United Arab Emirates Dirham-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily AED/MUR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 11.9875 on 31/12/2021

Lowest exchange rate of 2021: 10.3954 on 12/01/2021

Average exchange rate of 2021: 11.2068

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Mauritius Rupee on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.7691
11.8778
11.9875
11.6724
11.8300
Thursday 30 December 2021 (30/12/2021)
11.6707
11.7829
11.9396
11.6055
11.7726
Wednesday 29 December 2021 (29/12/2021)
11.7173
11.6967
11.8628
11.6144
11.7386
Tuesday 28 December 2021 (28/12/2021)
11.7767
11.7311
11.8625
11.6389
11.7507
Monday 27 December 2021 (27/12/2021)
11.6934
11.7857
11.8559
11.5749
11.7154
Friday 24 December 2021 (24/12/2021)
11.8156
11.7041
11.8740
11.6065
11.7403
Thursday 23 December 2021 (23/12/2021)
11.8062
11.8256
11.9424
11.7290
11.8357
Wednesday 22 December 2021 (22/12/2021)
11.7615
11.8166
11.9099
11.6428
11.7764
Tuesday 21 December 2021 (21/12/2021)
11.7679
11.7741
11.8747
11.5958
11.7353
Monday 20 December 2021 (20/12/2021)
11.6790
11.7774
11.8176
11.6457
11.7317
Friday 17 December 2021 (17/12/2021)
11.5422
11.6846
11.8421
11.5072
11.6747
Thursday 16 December 2021 (16/12/2021)
11.6089
11.5550
11.7117
11.5270
11.6194
Wednesday 15 December 2021 (15/12/2021)
11.7392
11.6240
11.8727
11.5825
11.7276
Tuesday 14 December 2021 (14/12/2021)
11.6091
11.7489
11.8691
11.5436
11.7064
Monday 13 December 2021 (13/12/2021)
11.8266
11.6147
11.8232
11.6186
11.7209
Friday 10 December 2021 (10/12/2021)
11.7085
11.7309
11.8548
11.5092
11.6820
Thursday 9 December 2021 (09/12/2021)
11.6567
11.7228
11.8473
11.4947
11.6710
Wednesday 8 December 2021 (08/12/2021)
11.5332
11.6665
11.6593
11.4905
11.5749
Tuesday 7 December 2021 (07/12/2021)
11.5714
11.5479
11.6654
11.4968
11.5811
Monday 6 December 2021 (06/12/2021)
11.5658
11.5809
11.6720
11.5274
11.5997
Friday 3 December 2021 (03/12/2021)
11.5286
11.5743
11.7088
11.4765
11.5927
Thursday 2 December 2021 (02/12/2021)
11.6449
11.4732
11.6774
11.4732
11.5753
Wednesday 1 December 2021 (01/12/2021)
11.5700
11.6630
11.7515
11.5405
11.6460

November

Tuesday 30 November 2021 (30/11/2021)
11.6779
11.5759
11.6984
11.5870
11.6427
Monday 29 November 2021 (29/11/2021)
11.5953
11.6833
11.6933
11.5166
11.6050
Friday 26 November 2021 (26/11/2021)
11.6689
11.6079
11.6888
11.5560
11.6224
Thursday 25 November 2021 (25/11/2021)
11.6564
11.6730
11.6862
11.6068
11.6465
Wednesday 24 November 2021 (24/11/2021)
11.7031
11.6528
11.7012
11.5983
11.6498
Tuesday 23 November 2021 (23/11/2021)
11.6629
11.7154
11.9094
11.5893
11.7494
Monday 22 November 2021 (22/11/2021)
11.6908
11.6766
11.8268
11.5936
11.7102
Friday 19 November 2021 (19/11/2021)
11.6082
11.7036
11.7512
11.5362
11.6437
Thursday 18 November 2021 (18/11/2021)
11.7049
11.6221
11.7761
11.6273
11.7017
Wednesday 17 November 2021 (17/11/2021)
11.6872
11.7189
11.7907
11.5613
11.6760
Tuesday 16 November 2021 (16/11/2021)
11.6119
11.6982
11.7543
11.4811
11.6177
Monday 15 November 2021 (15/11/2021)
11.6110
11.6209
11.7477
11.5263
11.6370
Friday 12 November 2021 (12/11/2021)
11.6309
11.6210
11.7465
11.4853
11.6159
Thursday 11 November 2021 (11/11/2021)
11.5922
11.6405
11.6620
11.4808
11.5714
Wednesday 10 November 2021 (10/11/2021)
11.6540
11.6011
11.6897
11.5706
11.6302
Tuesday 9 November 2021 (09/11/2021)
11.5604
11.6644
11.7469
11.4810
11.6140
Monday 8 November 2021 (08/11/2021)
11.6021
11.5699
11.7474
11.5528
11.6501
Friday 5 November 2021 (05/11/2021)
11.7679
11.6113
11.7679
11.6153
11.6916
Thursday 4 November 2021 (04/11/2021)
11.5222
11.7761
11.7897
11.5389
11.6643
Wednesday 3 November 2021 (03/11/2021)
11.6944
11.5327
11.7298
11.5504
11.6401
Tuesday 2 November 2021 (02/11/2021)
11.5076
11.7108
11.7965
11.4835
11.6400
Monday 1 November 2021 (01/11/2021)
11.6788
11.5176
11.6788
11.5176
11.5982

October

Friday 29 October 2021 (29/10/2021)
11.5071
11.6066
11.7246
11.3803
11.5525
Thursday 28 October 2021 (28/10/2021)
11.6095
11.5173
11.6015
11.5002
11.5509
Wednesday 27 October 2021 (27/10/2021)
11.5516
11.6198
11.6687
11.4708
11.5698
Tuesday 26 October 2021 (26/10/2021)
11.5979
11.5600
11.7497
11.4552
11.6025
Monday 25 October 2021 (25/10/2021)
11.5148
11.6097
11.7172
11.4893
11.6033
Friday 22 October 2021 (22/10/2021)
11.4912
11.5266
11.5993
11.3958
11.4976
Thursday 21 October 2021 (21/10/2021)
11.4850
11.5035
11.6627
11.3774
11.5201
Wednesday 20 October 2021 (20/10/2021)
11.5595
11.5034
11.5595
11.4186
11.4891
Tuesday 19 October 2021 (19/10/2021)
11.5555
11.5689
11.7180
11.4310
11.5745
Monday 18 October 2021 (18/10/2021)
11.5091
11.5650
11.6948
11.4573
11.5761
Friday 15 October 2021 (15/10/2021)
11.6230
11.5231
11.5958
11.4154
11.5056
Thursday 14 October 2021 (14/10/2021)
11.5182
11.6348
11.7388
11.3743
11.5566
Wednesday 13 October 2021 (13/10/2021)
11.5224
11.6067
11.7084
11.3895
11.5490
Tuesday 12 October 2021 (12/10/2021)
11.5587
11.5337
11.6785
11.4523
11.5654
Monday 11 October 2021 (11/10/2021)
11.5376
11.5693
11.6864
11.4761
11.5813
Friday 8 October 2021 (08/10/2021)
11.4637
11.5504
11.7487
11.3548
11.5518
Thursday 7 October 2021 (07/10/2021)
11.4653
11.4754
11.5567
11.3163
11.4365
Wednesday 6 October 2021 (06/10/2021)
11.6466
11.4760
11.6464
11.4760
11.5612
Tuesday 5 October 2021 (05/10/2021)
11.4781
11.6584
11.7158
11.3366
11.5262
Monday 4 October 2021 (04/10/2021)
11.4080
11.4881
11.6095
11.3608
11.4852
Friday 1 October 2021 (01/10/2021)
11.5226
11.4115
11.5210
11.4002
11.4606

September

Thursday 30 September 2021 (30/09/2021)
11.4706
11.5335
11.6189
11.3858
11.5024
Wednesday 29 September 2021 (29/09/2021)
11.6073
11.4813
11.6073
11.4350
11.5212
Tuesday 28 September 2021 (28/09/2021)
11.4418
11.6214
11.5217
11.4748
11.4983
Monday 27 September 2021 (27/09/2021)
11.5120
11.4558
11.5265
11.4698
11.4982
Friday 24 September 2021 (24/09/2021)
11.5137
11.5247
11.5936
11.4358
11.5147
Thursday 23 September 2021 (23/09/2021)
11.3728
11.5247
11.6043
11.2885
11.4464
Wednesday 22 September 2021 (22/09/2021)
11.3557
11.3867
11.5048
11.3143
11.4096
Tuesday 21 September 2021 (21/09/2021)
11.4813
11.3674
11.5378
11.3715
11.4547
Monday 20 September 2021 (20/09/2021)
11.4692
11.4935
11.4887
11.4692
11.4790
Friday 17 September 2021 (17/09/2021)
11.6423
11.4761
11.6738
11.4733
11.5736
Thursday 16 September 2021 (16/09/2021)
11.6371
11.6528
11.7351
11.4971
11.6161
Wednesday 15 September 2021 (15/09/2021)
11.4701
11.6282
11.6520
11.3503
11.5012
Tuesday 14 September 2021 (14/09/2021)
11.4492
11.4804
11.5793
11.3478
11.4636
Monday 13 September 2021 (13/09/2021)
11.3438
11.4616
11.5522
11.3313
11.4418
Friday 10 September 2021 (10/09/2021)
11.4465
11.3503
11.4980
11.3225
11.4103
Thursday 9 September 2021 (09/09/2021)
11.1913
11.4569
11.6862
11.1925
11.4394
Wednesday 8 September 2021 (08/09/2021)
11.4184
11.5071
11.7020
11.2961
11.4991
Tuesday 7 September 2021 (07/09/2021)
11.5183
11.4266
11.6551
11.4266
11.5409
Monday 6 September 2021 (06/09/2021)
11.4584
11.5325
11.6958
11.4119
11.5539
Friday 3 September 2021 (03/09/2021)
11.4569
11.4700
11.6335
11.3487
11.4911
Thursday 2 September 2021 (02/09/2021)
11.3679
11.4695
11.6008
11.2769
11.4389
Wednesday 1 September 2021 (01/09/2021)
11.5458
11.3818
11.5410
11.3892
11.4651

August

Tuesday 31 August 2021 (31/08/2021)
11.4410
11.5580
11.6949
11.3560
11.5255
Monday 30 August 2021 (30/08/2021)
11.5050
11.4541
11.6370
11.4309
11.5340
Friday 27 August 2021 (27/08/2021)
11.4711
11.5166
11.5954
11.3522
11.4738
Thursday 26 August 2021 (26/08/2021)
11.4149
11.4784
11.6124
11.3309
11.4717
Wednesday 25 August 2021 (25/08/2021)
11.4098
11.4251
11.5683
11.3499
11.4591
Tuesday 24 August 2021 (24/08/2021)
11.3794
11.4259
11.5216
11.2949
11.4083
Monday 23 August 2021 (23/08/2021)
11.3387
11.3882
11.5098
11.3241
11.4170
Friday 20 August 2021 (20/08/2021)
11.6040
11.3426
11.6040
11.3523
11.4782
Thursday 19 August 2021 (19/08/2021)
11.4801
11.6142
11.6812
11.4092
11.5452
Wednesday 18 August 2021 (18/08/2021)
11.4788
11.4934
11.6219
11.3479
11.4849
Tuesday 17 August 2021 (17/08/2021)
11.6239
11.4862
11.6239
11.4405
11.5322
Monday 16 August 2021 (16/08/2021)
11.4225
11.6361
11.7123
11.3918
11.5521
Friday 13 August 2021 (13/08/2021)
11.4269
11.4380
11.5142
11.3744
11.4443
Thursday 12 August 2021 (12/08/2021)
11.3894
11.4341
11.5791
11.3137
11.4464
Wednesday 11 August 2021 (11/08/2021)
11.4219
11.4023
11.5405
11.3593
11.4499
Tuesday 10 August 2021 (10/08/2021)
11.4417
11.4287
11.6187
11.3511
11.4849
Monday 9 August 2021 (09/08/2021)
11.6252
11.4526
11.6252
11.4526
11.5389
Friday 6 August 2021 (06/08/2021)
11.5888
11.6345
11.7136
11.4396
11.5766
Thursday 5 August 2021 (05/08/2021)
11.4817
11.6021
11.7381
11.3459
11.5420
Wednesday 4 August 2021 (04/08/2021)
11.4795
11.4922
11.5644
11.3582
11.4613
Tuesday 3 August 2021 (03/08/2021)
11.4149
11.4928
11.6257
11.3139
11.4698
Monday 2 August 2021 (02/08/2021)
11.4147
11.4306
11.5524
11.4200
11.4862

July

Friday 30 July 2021 (30/07/2021)
11.5438
11.4247
11.5479
11.3150
11.4315
Thursday 29 July 2021 (29/07/2021)
11.5335
11.5555
11.7253
11.3731
11.5492
Wednesday 28 July 2021 (28/07/2021)
11.5216
11.5475
11.7257
11.4051
11.5654
Tuesday 27 July 2021 (27/07/2021)
11.4122
11.5365
11.6859
11.3633
11.5246
Monday 26 July 2021 (26/07/2021)
11.4896
11.4149
11.5968
11.4087
11.5028
Friday 23 July 2021 (23/07/2021)
11.4833
11.4914
11.5531
11.3765
11.4648
Thursday 22 July 2021 (22/07/2021)
11.3985
11.4908
11.7109
11.3301
11.5205
Wednesday 21 July 2021 (21/07/2021)
11.4755
11.4118
11.4804
11.3865
11.4335
Tuesday 20 July 2021 (20/07/2021)
11.6207
11.4860
11.6207
11.4676
11.5442
Monday 19 July 2021 (19/07/2021)
11.5868
11.6330
11.7289
11.4910
11.6100
Friday 16 July 2021 (16/07/2021)
11.6095
11.5023
11.6095
11.4420
11.5258
Thursday 15 July 2021 (15/07/2021)
11.4767
11.6194
11.6926
11.4130
11.5528
Wednesday 14 July 2021 (14/07/2021)
11.4055
11.4831
11.5929
11.3546
11.4738
Tuesday 13 July 2021 (13/07/2021)
11.3814
11.4483
11.5420
11.3718
11.4569
Monday 12 July 2021 (12/07/2021)
11.4867
11.3931
11.5526
11.4211
11.4869
Friday 9 July 2021 (09/07/2021)
11.4645
11.5006
11.5526
11.3330
11.4428
Thursday 8 July 2021 (08/07/2021)
11.5971
11.4785
11.5969
11.4428
11.5199
Wednesday 7 July 2021 (07/07/2021)
11.6177
11.6121
11.7325
11.4509
11.5917
Tuesday 6 July 2021 (06/07/2021)
11.5843
11.6298
11.7313
11.4693
11.6003
Monday 5 July 2021 (05/07/2021)
11.5682
11.5992
11.7288
11.5043
11.6166
Friday 2 July 2021 (02/07/2021)
11.5044
11.5819
11.6979
11.3913
11.5446
Thursday 1 July 2021 (01/07/2021)
11.4422
11.5134
11.6101
11.4023
11.5062

June

Wednesday 30 June 2021 (30/06/2021)
11.3711
11.4467
11.6038
11.3075
11.4557
Tuesday 29 June 2021 (29/06/2021)
11.4859
11.3932
11.5955
11.3543
11.4749
Monday 28 June 2021 (28/06/2021)
10.9728
11.4955
11.6459
10.8072
11.2266
Friday 25 June 2021 (25/06/2021)
11.0871
10.9854
11.1321
10.9645
11.0483
Thursday 24 June 2021 (24/06/2021)
11.1449
11.0982
11.2261
10.9578
11.0920
Wednesday 23 June 2021 (23/06/2021)
10.9752
11.1586
11.2403
10.9141
11.0772
Tuesday 22 June 2021 (22/06/2021)
11.1328
10.9878
11.1256
10.9256
11.0256
Monday 21 June 2021 (21/06/2021)
11.0044
11.1457
11.2584
10.9125
11.0855
Friday 18 June 2021 (18/06/2021)
11.1732
11.0121
11.1732
10.9861
11.0797
Thursday 17 June 2021 (17/06/2021)
10.9921
11.1170
11.1083
10.8939
11.0011
Wednesday 16 June 2021 (16/06/2021)
10.9854
10.9987
11.2064
10.8631
11.0348
Tuesday 15 June 2021 (15/06/2021)
11.0272
10.9947
11.0834
10.9235
11.0035
Monday 14 June 2021 (14/06/2021)
11.0307
11.0386
11.2058
10.9075
11.0567
Friday 11 June 2021 (11/06/2021)
10.8870
11.0394
11.1384
10.8438
10.9911
Thursday 10 June 2021 (10/06/2021)
11.0381
10.8987
11.0381
10.8985
10.9683
Wednesday 9 June 2021 (09/06/2021)
10.8594
11.0449
11.1028
10.7900
10.9464
Tuesday 8 June 2021 (08/06/2021)
10.9856
10.8725
11.0428
10.8671
10.9550
Monday 7 June 2021 (07/06/2021)
11.0210
10.9987
11.2280
10.8948
11.0614
Friday 4 June 2021 (04/06/2021)
10.9708
11.0326
11.1451
10.8347
10.9899
Thursday 3 June 2021 (03/06/2021)
10.8475
10.9837
11.1384
10.8162
10.9773
Wednesday 2 June 2021 (02/06/2021)
10.9722
10.8563
10.9633
10.8234
10.8934
Tuesday 1 June 2021 (01/06/2021)
11.1234
10.9840
11.1271
10.9849
11.0560

May

Monday 31 May 2021 (31/05/2021)
10.8541
11.1340
11.2224
10.8224
11.0224
Friday 28 May 2021 (28/05/2021)
10.9350
10.8594
11.0364
10.8092
10.9228
Thursday 27 May 2021 (27/05/2021)
10.8258
10.9454
11.0686
10.7258
10.8972
Wednesday 26 May 2021 (26/05/2021)
10.8920
10.8378
10.9829
10.7533
10.8681
Tuesday 25 May 2021 (25/05/2021)
10.8306
10.9019
10.9938
10.7583
10.8761
Monday 24 May 2021 (24/05/2021)
10.9265
10.8381
10.9480
10.8427
10.8954
Friday 21 May 2021 (21/05/2021)
10.9536
10.9359
11.0687
10.8177
10.9432
Thursday 20 May 2021 (20/05/2021)
10.9516
10.9701
11.1636
10.7769
10.9703
Wednesday 19 May 2021 (19/05/2021)
10.9005
10.9635
11.0415
10.8501
10.9458
Tuesday 18 May 2021 (18/05/2021)
10.8666
10.9112
10.9578
10.8044
10.8811
Monday 17 May 2021 (17/05/2021)
10.7917
10.8842
11.0487
10.7847
10.9167
Friday 14 May 2021 (14/05/2021)
10.8561
10.9861
11.0609
10.8002
10.9306
Thursday 13 May 2021 (13/05/2021)
10.9360
10.8644
10.9360
10.8213
10.8787
Wednesday 12 May 2021 (12/05/2021)
10.9207
10.9471
11.1515
10.8664
11.0090
Tuesday 11 May 2021 (11/05/2021)
10.9557
10.9299
11.0140
10.7914
10.9027
Monday 10 May 2021 (10/05/2021)
10.8132
10.9683
11.0792
10.7959
10.9376
Friday 7 May 2021 (07/05/2021)
10.9130
10.8701
11.0496
10.7453
10.8975
Thursday 6 May 2021 (06/05/2021)
11.0189
10.9715
11.1170
10.8087
10.9629
Wednesday 5 May 2021 (05/05/2021)
10.8894
11.0289
11.1172
10.7521
10.9347
Tuesday 4 May 2021 (04/05/2021)
10.9348
10.9009
11.0413
10.8061
10.9237
Monday 3 May 2021 (03/05/2021)
10.8490
10.9463
11.0852
10.7334
10.9093

April

Friday 30 April 2021 (30/04/2021)
10.8276
10.8598
10.9376
10.7519
10.8448
Thursday 29 April 2021 (29/04/2021)
10.8648
10.8377
10.9610
10.7773
10.8692
Wednesday 28 April 2021 (28/04/2021)
10.9032
10.8823
10.9490
10.7438
10.8464
Tuesday 27 April 2021 (27/04/2021)
10.8399
10.8816
10.9861
10.7551
10.8706
Monday 26 April 2021 (26/04/2021)
10.8910
10.8533
11.0106
10.8224
10.9165
Friday 23 April 2021 (23/04/2021)
10.9120
10.9048
11.0023
10.7600
10.8812
Thursday 22 April 2021 (22/04/2021)
10.9832
10.9462
11.1220
10.7832
10.9526
Wednesday 21 April 2021 (21/04/2021)
10.9327
10.9974
11.1009
10.8528
10.9769
Tuesday 20 April 2021 (20/04/2021)
10.8118
10.9347
11.0058
10.7542
10.8800
Monday 19 April 2021 (19/04/2021)
10.8452
10.8247
10.9524
10.8133
10.8829
Friday 16 April 2021 (16/04/2021)
10.9524
10.8510
10.9549
10.7748
10.8649
Thursday 15 April 2021 (15/04/2021)
10.9356
10.9581
11.0672
10.8111
10.9392
Wednesday 14 April 2021 (14/04/2021)
10.9064
10.9402
11.0046
10.7638
10.8842
Tuesday 13 April 2021 (13/04/2021)
10.8540
10.9180
10.9473
10.7379
10.8426
Monday 12 April 2021 (12/04/2021)
10.8782
10.8647
11.0227
10.8019
10.9123
Friday 9 April 2021 (09/04/2021)
10.9090
10.8784
10.9949
10.8540
10.9245
Thursday 8 April 2021 (08/04/2021)
10.9036
10.9221
10.9372
10.7452
10.8412
Wednesday 7 April 2021 (07/04/2021)
11.0501
10.9160
11.0979
10.9071
11.0025
Tuesday 6 April 2021 (06/04/2021)
10.9469
11.0612
11.0578
10.8838
10.9708
Monday 5 April 2021 (05/04/2021)
10.9101
10.9622
10.9826
10.8477
10.9152
Friday 2 April 2021 (02/04/2021)
10.8091
10.9236
10.9213
10.7746
10.8480
Thursday 1 April 2021 (01/04/2021)
10.8675
10.8301
10.9704
10.8090
10.8897

March

Wednesday 31 March 2021 (31/03/2021)
10.8488
10.8761
10.9832
10.7500
10.8666
Tuesday 30 March 2021 (30/03/2021)
10.7853
10.8645
10.9489
10.7497
10.8493
Monday 29 March 2021 (29/03/2021)
10.7567
10.7967
10.9272
10.7439
10.8356
Friday 26 March 2021 (26/03/2021)
10.7277
10.7586
10.9565
10.6844
10.8205
Thursday 25 March 2021 (25/03/2021)
10.8292
10.7383
10.9494
10.6957
10.8226
Wednesday 24 March 2021 (24/03/2021)
10.9209
10.8366
10.9588
10.7717
10.8653
Tuesday 23 March 2021 (23/03/2021)
10.8033
10.8849
10.8727
10.7289
10.8008
Monday 22 March 2021 (22/03/2021)
10.7198
10.8175
10.9356
10.6843
10.8100
Friday 19 March 2021 (19/03/2021)
10.8849
10.9406
10.9480
10.8838
10.9159
Thursday 18 March 2021 (18/03/2021)
10.8051
10.8967
10.9977
10.7188
10.8583
Wednesday 17 March 2021 (17/03/2021)
10.7623
10.8195
10.9416
10.6736
10.8076
Tuesday 16 March 2021 (16/03/2021)
10.8305
10.7739
10.9066
10.6364
10.7715
Monday 15 March 2021 (15/03/2021)
10.8206
10.8392
10.9487
10.7958
10.8723
Friday 12 March 2021 (12/03/2021)
10.7143
10.8510
10.8609
10.6933
10.7771
Thursday 11 March 2021 (11/03/2021)
10.6652
10.7229
10.8516
10.6011
10.7264
Wednesday 10 March 2021 (10/03/2021)
10.7631
10.7277
10.8320
10.6198
10.7259
Tuesday 9 March 2021 (09/03/2021)
10.8055
10.7727
10.8504
10.6796
10.7650
Monday 8 March 2021 (08/03/2021)
10.7250
10.8192
10.9413
10.6629
10.8021
Friday 5 March 2021 (05/03/2021)
10.8576
10.7337
10.8576
10.6144
10.7360
Thursday 4 March 2021 (04/03/2021)
10.6698
10.7888
10.9024
10.5537
10.7281
Wednesday 3 March 2021 (03/03/2021)
10.7585
10.6810
10.7973
10.6128
10.7051
Tuesday 2 March 2021 (02/03/2021)
10.8136
10.7704
10.9134
10.5513
10.7324
Monday 1 March 2021 (01/03/2021)
10.6827
10.8244
10.9262
10.6097
10.7680

February

Friday 26 February 2021 (26/02/2021)
10.4936
10.6909
10.7392
10.5296
10.6344
Thursday 25 February 2021 (25/02/2021)
10.7263
10.6985
10.7982
10.4760
10.6371
Wednesday 24 February 2021 (24/02/2021)
10.7145
10.7668
10.8270
10.5980
10.7125
Tuesday 23 February 2021 (23/02/2021)
10.6801
10.7281
10.8066
10.5559
10.6813
Monday 22 February 2021 (22/02/2021)
10.6080
10.6959
10.7773
10.5410
10.6592
Friday 19 February 2021 (19/02/2021)
10.6837
10.6330
10.7724
10.5713
10.6719
Thursday 18 February 2021 (18/02/2021)
10.6532
10.6985
10.8522
10.5479
10.7001
Wednesday 17 February 2021 (17/02/2021)
10.8537
10.6662
10.9013
10.6474
10.7744
Tuesday 16 February 2021 (16/02/2021)
10.6712
10.8352
10.9144
10.6039
10.7592
Monday 15 February 2021 (15/02/2021)
10.6665
10.6874
10.7969
10.6206
10.7088
Friday 12 February 2021 (12/02/2021)
10.6772
10.6759
10.7788
10.5973
10.6881
Thursday 11 February 2021 (11/02/2021)
10.6029
10.6907
10.7799
10.5511
10.6655
Wednesday 10 February 2021 (10/02/2021)
10.6857
10.6117
10.7819
10.5658
10.6739
Tuesday 9 February 2021 (09/02/2021)
10.6437
10.6963
10.8000
10.5811
10.6906
Monday 8 February 2021 (08/02/2021)
10.6619
10.6559
10.7863
10.6024
10.6944
Friday 5 February 2021 (05/02/2021)
10.6000
10.6673
10.8713
10.5192
10.6953
Thursday 4 February 2021 (04/02/2021)
10.6211
10.6108
10.7573
10.4828
10.6201
Wednesday 3 February 2021 (03/02/2021)
10.6545
10.6330
10.7569
10.5015
10.6292
Tuesday 2 February 2021 (02/02/2021)
10.7005
10.6691
10.7843
10.5401
10.6622
Monday 1 February 2021 (01/02/2021)
10.6370
10.7110
10.7579
10.6236
10.6908

January

Friday 29 January 2021 (29/01/2021)
10.6548
10.6517
10.7535
10.5685
10.6610
Thursday 28 January 2021 (28/01/2021)
10.6216
10.6662
10.7263
10.5509
10.6386
Wednesday 27 January 2021 (27/01/2021)
10.6610
10.6352
10.7485
10.5237
10.6361
Tuesday 26 January 2021 (26/01/2021)
10.6912
10.6726
10.7465
10.5057
10.6261
Monday 25 January 2021 (25/01/2021)
10.6273
10.7035
10.7442
10.5379
10.6411
Friday 22 January 2021 (22/01/2021)
10.6090
10.6349
10.7004
10.5459
10.6232
Thursday 21 January 2021 (21/01/2021)
10.6300
10.6235
10.7434
10.5649
10.6542
Wednesday 20 January 2021 (20/01/2021)
10.6180
10.6431
10.7335
10.5266
10.6301
Tuesday 19 January 2021 (19/01/2021)
10.5609
10.6312
10.7660
10.5039
10.6350
Monday 18 January 2021 (18/01/2021)
10.6247
10.5731
10.7320
10.5731
10.6526
Friday 15 January 2021 (15/01/2021)
10.6468
10.6370
10.6638
10.5243
10.5941
Thursday 14 January 2021 (14/01/2021)
10.5227
10.6600
10.7171
10.4613
10.5892
Wednesday 13 January 2021 (13/01/2021)
10.5291
10.5298
10.6677
10.4575
10.5626
Tuesday 12 January 2021 (12/01/2021)
10.4790
10.5387
10.6750
10.3954
10.5352
Monday 11 January 2021 (11/01/2021)
10.5722
10.5833
10.5722
10.5150
10.5436
Friday 8 January 2021 (08/01/2021)
10.5927
10.5813
10.6950
10.4733
10.5842
Thursday 7 January 2021 (07/01/2021)
10.6726
10.6007
10.6945
10.5001
10.5973
Wednesday 6 January 2021 (06/01/2021)
10.6054
10.6858
10.7880
10.5246
10.6563
Tuesday 5 January 2021 (05/01/2021)
10.6772
10.6158
10.6862
10.5338
10.6100
Monday 4 January 2021 (04/01/2021)
10.7079
10.6893
10.7776
10.6162
10.6969
Friday 1 January 2021 (01/01/2021)
10.5601
10.7194
10.8014
10.4784
10.6399