United Arab Emirates Dirham-Mauritius Rupee History: 2021

Go
Set Alert Set Alert

Daily AED/MUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 11.9875, reached on 31/12/2021

The lowest level of 2021 was 10.3954 reached 12/01/2021

The average level of 2021 was 11.2068

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/MUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
11.7691
11.8778
11.9875
11.6724
11.8300
Thursday 30 December 2021 (30/12/2021)
11.6707
11.7829
11.9396
11.6055
11.7726
Wednesday 29 December 2021 (29/12/2021)
11.7173
11.6967
11.8628
11.6144
11.7386
Tuesday 28 December 2021 (28/12/2021)
11.7767
11.7311
11.8625
11.6389
11.7507
Monday 27 December 2021 (27/12/2021)
11.6934
11.7857
11.8559
11.5749
11.7154
Friday 24 December 2021 (24/12/2021)
11.8156
11.7041
11.8740
11.6065
11.7403
Thursday 23 December 2021 (23/12/2021)
11.8062
11.8256
11.9424
11.7290
11.8357
Wednesday 22 December 2021 (22/12/2021)
11.7615
11.8166
11.9099
11.6428
11.7764
Tuesday 21 December 2021 (21/12/2021)
11.7679
11.7741
11.8747
11.5958
11.7353
Monday 20 December 2021 (20/12/2021)
11.6790
11.7774
11.8176
11.6457
11.7317
Friday 17 December 2021 (17/12/2021)
11.5422
11.6846
11.8421
11.5072
11.6747
Thursday 16 December 2021 (16/12/2021)
11.6089
11.5550
11.7117
11.5270
11.6194
Wednesday 15 December 2021 (15/12/2021)
11.7392
11.6240
11.8727
11.5825
11.7276
Tuesday 14 December 2021 (14/12/2021)
11.6091
11.7489
11.8691
11.5436
11.7064
Monday 13 December 2021 (13/12/2021)
11.8266
11.6147
11.8232
11.6186
11.7209
Friday 10 December 2021 (10/12/2021)
11.7085
11.7309
11.8548
11.5092
11.6820
Thursday 9 December 2021 (09/12/2021)
11.6567
11.7228
11.8473
11.4947
11.6710
Wednesday 8 December 2021 (08/12/2021)
11.5332
11.6665
11.6593
11.4905
11.5749
Tuesday 7 December 2021 (07/12/2021)
11.5714
11.5479
11.6654
11.4968
11.5811
Monday 6 December 2021 (06/12/2021)
11.5658
11.5809
11.6720
11.5274
11.5997
Friday 3 December 2021 (03/12/2021)
11.5286
11.5743
11.7088
11.4765
11.5927
Thursday 2 December 2021 (02/12/2021)
11.6449
11.4732
11.6774
11.4732
11.5753
Wednesday 1 December 2021 (01/12/2021)
11.5700
11.6630
11.7515
11.5405
11.6460

November

Tuesday 30 November 2021 (30/11/2021)
11.6779
11.5759
11.6984
11.5870
11.6427
Monday 29 November 2021 (29/11/2021)
11.5953
11.6833
11.6933
11.5166
11.6050
Friday 26 November 2021 (26/11/2021)
11.6689
11.6079
11.6888
11.5560
11.6224
Thursday 25 November 2021 (25/11/2021)
11.6564
11.6730
11.6862
11.6068
11.6465
Wednesday 24 November 2021 (24/11/2021)
11.7031
11.6528
11.7012
11.5983
11.6498
Tuesday 23 November 2021 (23/11/2021)
11.6629
11.7154
11.9094
11.5893
11.7494
Monday 22 November 2021 (22/11/2021)
11.6908
11.6766
11.8268
11.5936
11.7102
Friday 19 November 2021 (19/11/2021)
11.6082
11.7036
11.7512
11.5362
11.6437
Thursday 18 November 2021 (18/11/2021)
11.7049
11.6221
11.7761
11.6273
11.7017
Wednesday 17 November 2021 (17/11/2021)
11.6872
11.7189
11.7907
11.5613
11.6760
Tuesday 16 November 2021 (16/11/2021)
11.6119
11.6982
11.7543
11.4811
11.6177
Monday 15 November 2021 (15/11/2021)
11.6110
11.6209
11.7477
11.5263
11.6370
Friday 12 November 2021 (12/11/2021)
11.6309
11.6210
11.7465
11.4853
11.6159
Thursday 11 November 2021 (11/11/2021)
11.5922
11.6405
11.6620
11.4808
11.5714
Wednesday 10 November 2021 (10/11/2021)
11.6540
11.6011
11.6897
11.5706
11.6302
Tuesday 9 November 2021 (09/11/2021)
11.5604
11.6644
11.7469
11.4810
11.6140
Monday 8 November 2021 (08/11/2021)
11.6021
11.5699
11.7474
11.5528
11.6501
Friday 5 November 2021 (05/11/2021)
11.7679
11.6113
11.7679
11.6153
11.6916
Thursday 4 November 2021 (04/11/2021)
11.5222
11.7761
11.7897
11.5389
11.6643
Wednesday 3 November 2021 (03/11/2021)
11.6944
11.5327
11.7298
11.5504
11.6401
Tuesday 2 November 2021 (02/11/2021)
11.5076
11.7108
11.7965
11.4835
11.6400
Monday 1 November 2021 (01/11/2021)
11.6788
11.5176
11.6788
11.5176
11.5982

October

Friday 29 October 2021 (29/10/2021)
11.5071
11.6066
11.7246
11.3803
11.5525
Thursday 28 October 2021 (28/10/2021)
11.6095
11.5173
11.6015
11.5002
11.5509
Wednesday 27 October 2021 (27/10/2021)
11.5516
11.6198
11.6687
11.4708
11.5698
Tuesday 26 October 2021 (26/10/2021)
11.5979
11.5600
11.7497
11.4552
11.6025
Monday 25 October 2021 (25/10/2021)
11.5148
11.6097
11.7172
11.4893
11.6033
Friday 22 October 2021 (22/10/2021)
11.4912
11.5266
11.5993
11.3958
11.4976
Thursday 21 October 2021 (21/10/2021)
11.4850
11.5035
11.6627
11.3774
11.5201
Wednesday 20 October 2021 (20/10/2021)
11.5595
11.5034
11.5595
11.4186
11.4891
Tuesday 19 October 2021 (19/10/2021)
11.5555
11.5689
11.7180
11.4310
11.5745
Monday 18 October 2021 (18/10/2021)
11.5091
11.5650
11.6948
11.4573
11.5761
Friday 15 October 2021 (15/10/2021)
11.6230
11.5231
11.5958
11.4154
11.5056
Thursday 14 October 2021 (14/10/2021)
11.5182
11.6348
11.7388
11.3743
11.5566
Wednesday 13 October 2021 (13/10/2021)
11.5224
11.6067
11.7084
11.3895
11.5490
Tuesday 12 October 2021 (12/10/2021)
11.5587
11.5337
11.6785
11.4523
11.5654
Monday 11 October 2021 (11/10/2021)
11.5376
11.5693
11.6864
11.4761
11.5813
Friday 8 October 2021 (08/10/2021)
11.4637
11.5504
11.7487
11.3548
11.5518
Thursday 7 October 2021 (07/10/2021)
11.4653
11.4754
11.5567
11.3163
11.4365
Wednesday 6 October 2021 (06/10/2021)
11.6466
11.4760
11.6464
11.4760
11.5612
Tuesday 5 October 2021 (05/10/2021)
11.4781
11.6584
11.7158
11.3366
11.5262
Monday 4 October 2021 (04/10/2021)
11.4080
11.4881
11.6095
11.3608
11.4852
Friday 1 October 2021 (01/10/2021)
11.5226
11.4115
11.5210
11.4002
11.4606

September

Thursday 30 September 2021 (30/09/2021)
11.4706
11.5335
11.6189
11.3858
11.5024
Wednesday 29 September 2021 (29/09/2021)
11.6073
11.4813
11.6073
11.4350
11.5212
Tuesday 28 September 2021 (28/09/2021)
11.4418
11.6214
11.5217
11.4748
11.4983
Monday 27 September 2021 (27/09/2021)
11.5120
11.4558
11.5265
11.4698
11.4982
Friday 24 September 2021 (24/09/2021)
11.5137
11.5247
11.5936
11.4358
11.5147
Thursday 23 September 2021 (23/09/2021)
11.3728
11.5247
11.6043
11.2885
11.4464
Wednesday 22 September 2021 (22/09/2021)
11.3557
11.3867
11.5048
11.3143
11.4096
Tuesday 21 September 2021 (21/09/2021)
11.4813
11.3674
11.5378
11.3715
11.4547
Monday 20 September 2021 (20/09/2021)
11.4692
11.4935
11.4887
11.4692
11.4790
Friday 17 September 2021 (17/09/2021)
11.6423
11.4761
11.6738
11.4733
11.5736
Thursday 16 September 2021 (16/09/2021)
11.6371
11.6528
11.7351
11.4971
11.6161
Wednesday 15 September 2021 (15/09/2021)
11.4701
11.6282
11.6520
11.3503
11.5012
Tuesday 14 September 2021 (14/09/2021)
11.4492
11.4804
11.5793
11.3478
11.4636
Monday 13 September 2021 (13/09/2021)
11.3438
11.4616
11.5522
11.3313
11.4418
Friday 10 September 2021 (10/09/2021)
11.4465
11.3503
11.4980
11.3225
11.4103
Thursday 9 September 2021 (09/09/2021)
11.1913
11.4569
11.6862
11.1925
11.4394
Wednesday 8 September 2021 (08/09/2021)
11.4184
11.5071
11.7020
11.2961
11.4991
Tuesday 7 September 2021 (07/09/2021)
11.5183
11.4266
11.6551
11.4266
11.5409
Monday 6 September 2021 (06/09/2021)
11.4584
11.5325
11.6958
11.4119
11.5539
Friday 3 September 2021 (03/09/2021)
11.4569
11.4700
11.6335
11.3487
11.4911
Thursday 2 September 2021 (02/09/2021)
11.3679
11.4695
11.6008
11.2769
11.4389
Wednesday 1 September 2021 (01/09/2021)
11.5458
11.3818
11.5410
11.3892
11.4651

August

Tuesday 31 August 2021 (31/08/2021)
11.4410
11.5580
11.6949
11.3560
11.5255
Monday 30 August 2021 (30/08/2021)
11.5050
11.4541
11.6370
11.4309
11.5340
Friday 27 August 2021 (27/08/2021)
11.4711
11.5166
11.5954
11.3522
11.4738
Thursday 26 August 2021 (26/08/2021)
11.4149
11.4784
11.6124
11.3309
11.4717
Wednesday 25 August 2021 (25/08/2021)
11.4098
11.4251
11.5683
11.3499
11.4591
Tuesday 24 August 2021 (24/08/2021)
11.3794
11.4259
11.5216
11.2949
11.4083
Monday 23 August 2021 (23/08/2021)
11.3387
11.3882
11.5098
11.3241
11.4170
Friday 20 August 2021 (20/08/2021)
11.6040
11.3426
11.6040
11.3523
11.4782
Thursday 19 August 2021 (19/08/2021)
11.4801
11.6142
11.6812
11.4092
11.5452
Wednesday 18 August 2021 (18/08/2021)
11.4788
11.4934
11.6219
11.3479
11.4849
Tuesday 17 August 2021 (17/08/2021)
11.6239
11.4862
11.6239
11.4405
11.5322
Monday 16 August 2021 (16/08/2021)
11.4225
11.6361
11.7123
11.3918
11.5521
Friday 13 August 2021 (13/08/2021)
11.4269
11.4380
11.5142
11.3744
11.4443
Thursday 12 August 2021 (12/08/2021)
11.3894
11.4341
11.5791
11.3137
11.4464
Wednesday 11 August 2021 (11/08/2021)
11.4219
11.4023
11.5405
11.3593
11.4499
Tuesday 10 August 2021 (10/08/2021)
11.4417
11.4287
11.6187
11.3511
11.4849
Monday 9 August 2021 (09/08/2021)
11.6252
11.4526
11.6252
11.4526
11.5389
Friday 6 August 2021 (06/08/2021)
11.5888
11.6345
11.7136
11.4396
11.5766
Thursday 5 August 2021 (05/08/2021)
11.4817
11.6021
11.7381
11.3459
11.5420
Wednesday 4 August 2021 (04/08/2021)
11.4795
11.4922
11.5644
11.3582
11.4613
Tuesday 3 August 2021 (03/08/2021)
11.4149
11.4928
11.6257
11.3139
11.4698
Monday 2 August 2021 (02/08/2021)
11.4147
11.4306
11.5524
11.4200
11.4862

July

Friday 30 July 2021 (30/07/2021)
11.5438
11.4247
11.5479
11.3150
11.4315
Thursday 29 July 2021 (29/07/2021)
11.5335
11.5555
11.7253
11.3731
11.5492
Wednesday 28 July 2021 (28/07/2021)
11.5216
11.5475
11.7257
11.4051
11.5654
Tuesday 27 July 2021 (27/07/2021)
11.4122
11.5365
11.6859
11.3633
11.5246
Monday 26 July 2021 (26/07/2021)
11.4896
11.4149
11.5968
11.4087
11.5028
Friday 23 July 2021 (23/07/2021)
11.4833
11.4914
11.5531
11.3765
11.4648
Thursday 22 July 2021 (22/07/2021)
11.3985
11.4908
11.7109
11.3301
11.5205
Wednesday 21 July 2021 (21/07/2021)
11.4755
11.4118
11.4804
11.3865
11.4335
Tuesday 20 July 2021 (20/07/2021)
11.6207
11.4860
11.6207
11.4676
11.5442
Monday 19 July 2021 (19/07/2021)
11.5868
11.6330
11.7289
11.4910
11.6100
Friday 16 July 2021 (16/07/2021)
11.6095
11.5023
11.6095
11.4420
11.5258
Thursday 15 July 2021 (15/07/2021)
11.4767
11.6194
11.6926
11.4130
11.5528
Wednesday 14 July 2021 (14/07/2021)
11.4055
11.4831
11.5929
11.3546
11.4738
Tuesday 13 July 2021 (13/07/2021)
11.3814
11.4483
11.5420
11.3718
11.4569
Monday 12 July 2021 (12/07/2021)
11.4867
11.3931
11.5526
11.4211
11.4869
Friday 9 July 2021 (09/07/2021)
11.4645
11.5006
11.5526
11.3330
11.4428
Thursday 8 July 2021 (08/07/2021)
11.5971
11.4785
11.5969
11.4428
11.5199
Wednesday 7 July 2021 (07/07/2021)
11.6177
11.6121
11.7325
11.4509
11.5917
Tuesday 6 July 2021 (06/07/2021)
11.5843
11.6298
11.7313
11.4693
11.6003
Monday 5 July 2021 (05/07/2021)
11.5682
11.5992
11.7288
11.5043
11.6166
Friday 2 July 2021 (02/07/2021)
11.5044
11.5819
11.6979
11.3913
11.5446
Thursday 1 July 2021 (01/07/2021)
11.4422
11.5134
11.6101
11.4023
11.5062

June

Wednesday 30 June 2021 (30/06/2021)
11.3711
11.4467
11.6038
11.3075
11.4557
Tuesday 29 June 2021 (29/06/2021)
11.4859
11.3932
11.5955
11.3543
11.4749
Monday 28 June 2021 (28/06/2021)
10.9728
11.4955
11.6459
10.8072
11.2266
Friday 25 June 2021 (25/06/2021)
11.0871
10.9854
11.1321
10.9645
11.0483
Thursday 24 June 2021 (24/06/2021)
11.1449
11.0982
11.2261
10.9578
11.0920
Wednesday 23 June 2021 (23/06/2021)
10.9752
11.1586
11.2403
10.9141
11.0772
Tuesday 22 June 2021 (22/06/2021)
11.1328
10.9878
11.1256
10.9256
11.0256
Monday 21 June 2021 (21/06/2021)
11.0044
11.1457
11.2584
10.9125
11.0855
Friday 18 June 2021 (18/06/2021)
11.1732
11.0121
11.1732
10.9861
11.0797
Thursday 17 June 2021 (17/06/2021)
10.9921
11.1170
11.1083
10.8939
11.0011
Wednesday 16 June 2021 (16/06/2021)
10.9854
10.9987
11.2064
10.8631
11.0348
Tuesday 15 June 2021 (15/06/2021)
11.0272
10.9947
11.0834
10.9235
11.0035
Monday 14 June 2021 (14/06/2021)
11.0307
11.0386
11.2058
10.9075
11.0567
Friday 11 June 2021 (11/06/2021)
10.8870
11.0394
11.1384
10.8438
10.9911
Thursday 10 June 2021 (10/06/2021)
11.0381
10.8987
11.0381
10.8985
10.9683
Wednesday 9 June 2021 (09/06/2021)
10.8594
11.0449
11.1028
10.7900
10.9464
Tuesday 8 June 2021 (08/06/2021)
10.9856
10.8725
11.0428
10.8671
10.9550
Monday 7 June 2021 (07/06/2021)
11.0210
10.9987
11.2280
10.8948
11.0614
Friday 4 June 2021 (04/06/2021)
10.9708
11.0326
11.1451
10.8347
10.9899
Thursday 3 June 2021 (03/06/2021)
10.8475
10.9837
11.1384
10.8162
10.9773
Wednesday 2 June 2021 (02/06/2021)
10.9722
10.8563
10.9633
10.8234
10.8934
Tuesday 1 June 2021 (01/06/2021)
11.1234
10.9840
11.1271
10.9849
11.0560

May

Monday 31 May 2021 (31/05/2021)
10.8541
11.1340
11.2224
10.8224
11.0224
Friday 28 May 2021 (28/05/2021)
10.9350
10.8594
11.0364
10.8092
10.9228
Thursday 27 May 2021 (27/05/2021)
10.8258
10.9454
11.0686
10.7258
10.8972
Wednesday 26 May 2021 (26/05/2021)
10.8920
10.8378
10.9829
10.7533
10.8681
Tuesday 25 May 2021 (25/05/2021)
10.8306
10.9019
10.9938
10.7583
10.8761
Monday 24 May 2021 (24/05/2021)
10.9265
10.8381
10.9480
10.8427
10.8954
Friday 21 May 2021 (21/05/2021)
10.9536
10.9359
11.0687
10.8177
10.9432
Thursday 20 May 2021 (20/05/2021)
10.9516
10.9701
11.1636
10.7769
10.9703
Wednesday 19 May 2021 (19/05/2021)
10.9005
10.9635
11.0415
10.8501
10.9458
Tuesday 18 May 2021 (18/05/2021)
10.8666
10.9112
10.9578
10.8044
10.8811
Monday 17 May 2021 (17/05/2021)
10.7917
10.8842
11.0487
10.7847
10.9167
Friday 14 May 2021 (14/05/2021)
10.8561
10.9861
11.0609
10.8002
10.9306
Thursday 13 May 2021 (13/05/2021)
10.9360
10.8644
10.9360
10.8213
10.8787
Wednesday 12 May 2021 (12/05/2021)
10.9207
10.9471
11.1515
10.8664
11.0090
Tuesday 11 May 2021 (11/05/2021)
10.9557
10.9299
11.0140
10.7914
10.9027
Monday 10 May 2021 (10/05/2021)
10.8132
10.9683
11.0792
10.7959
10.9376
Friday 7 May 2021 (07/05/2021)
10.9130
10.8701
11.0496
10.7453
10.8975
Thursday 6 May 2021 (06/05/2021)
11.0189
10.9715
11.1170
10.8087
10.9629
Wednesday 5 May 2021 (05/05/2021)
10.8894
11.0289
11.1172
10.7521
10.9347
Tuesday 4 May 2021 (04/05/2021)
10.9348
10.9009
11.0413
10.8061
10.9237
Monday 3 May 2021 (03/05/2021)
10.8490
10.9463
11.0852
10.7334
10.9093

April

Friday 30 April 2021 (30/04/2021)
10.8276
10.8598
10.9376
10.7519
10.8448
Thursday 29 April 2021 (29/04/2021)
10.8648
10.8377
10.9610
10.7773
10.8692
Wednesday 28 April 2021 (28/04/2021)
10.9032
10.8823
10.9490
10.7438
10.8464
Tuesday 27 April 2021 (27/04/2021)
10.8399
10.8816
10.9861
10.7551
10.8706
Monday 26 April 2021 (26/04/2021)
10.8910
10.8533
11.0106
10.8224
10.9165
Friday 23 April 2021 (23/04/2021)
10.9120
10.9048
11.0023
10.7600
10.8812
Thursday 22 April 2021 (22/04/2021)
10.9832
10.9462
11.1220
10.7832
10.9526
Wednesday 21 April 2021 (21/04/2021)
10.9327
10.9974
11.1009
10.8528
10.9769
Tuesday 20 April 2021 (20/04/2021)
10.8118
10.9347
11.0058
10.7542
10.8800
Monday 19 April 2021 (19/04/2021)
10.8452
10.8247
10.9524
10.8133
10.8829
Friday 16 April 2021 (16/04/2021)
10.9524
10.8510
10.9549
10.7748
10.8649
Thursday 15 April 2021 (15/04/2021)
10.9356
10.9581
11.0672
10.8111
10.9392
Wednesday 14 April 2021 (14/04/2021)
10.9064
10.9402
11.0046
10.7638
10.8842
Tuesday 13 April 2021 (13/04/2021)
10.8540
10.9180
10.9473
10.7379
10.8426
Monday 12 April 2021 (12/04/2021)
10.8782
10.8647
11.0227
10.8019
10.9123
Friday 9 April 2021 (09/04/2021)
10.9090
10.8784
10.9949
10.8540
10.9245
Thursday 8 April 2021 (08/04/2021)
10.9036
10.9221
10.9372
10.7452
10.8412
Wednesday 7 April 2021 (07/04/2021)
11.0501
10.9160
11.0979
10.9071
11.0025
Tuesday 6 April 2021 (06/04/2021)
10.9469
11.0612
11.0578
10.8838
10.9708
Monday 5 April 2021 (05/04/2021)
10.9101
10.9622
10.9826
10.8477
10.9152
Friday 2 April 2021 (02/04/2021)
10.8091
10.9236
10.9213
10.7746
10.8480
Thursday 1 April 2021 (01/04/2021)
10.8675
10.8301
10.9704
10.8090
10.8897

March

Wednesday 31 March 2021 (31/03/2021)
10.8488
10.8761
10.9832
10.7500
10.8666
Tuesday 30 March 2021 (30/03/2021)
10.7853
10.8645
10.9489
10.7497
10.8493
Monday 29 March 2021 (29/03/2021)
10.7567
10.7967
10.9272
10.7439
10.8356
Friday 26 March 2021 (26/03/2021)
10.7277
10.7586
10.9565
10.6844
10.8205
Thursday 25 March 2021 (25/03/2021)
10.8292
10.7383
10.9494
10.6957
10.8226
Wednesday 24 March 2021 (24/03/2021)
10.9209
10.8366
10.9588
10.7717
10.8653
Tuesday 23 March 2021 (23/03/2021)
10.8033
10.8849
10.8727
10.7289
10.8008
Monday 22 March 2021 (22/03/2021)
10.7198
10.8175
10.9356
10.6843
10.8100
Friday 19 March 2021 (19/03/2021)
10.8849
10.9406
10.9480
10.8838
10.9159
Thursday 18 March 2021 (18/03/2021)
10.8051
10.8967
10.9977
10.7188
10.8583
Wednesday 17 March 2021 (17/03/2021)
10.7623
10.8195
10.9416
10.6736
10.8076
Tuesday 16 March 2021 (16/03/2021)
10.8305
10.7739
10.9066
10.6364
10.7715
Monday 15 March 2021 (15/03/2021)
10.8206
10.8392
10.9487
10.7958
10.8723
Friday 12 March 2021 (12/03/2021)
10.7143
10.8510
10.8609
10.6933
10.7771
Thursday 11 March 2021 (11/03/2021)
10.6652
10.7229
10.8516
10.6011
10.7264
Wednesday 10 March 2021 (10/03/2021)
10.7631
10.7277
10.8320
10.6198
10.7259
Tuesday 9 March 2021 (09/03/2021)
10.8055
10.7727
10.8504
10.6796
10.7650
Monday 8 March 2021 (08/03/2021)
10.7250
10.8192
10.9413
10.6629
10.8021
Friday 5 March 2021 (05/03/2021)
10.8576
10.7337
10.8576
10.6144
10.7360
Thursday 4 March 2021 (04/03/2021)
10.6698
10.7888
10.9024
10.5537
10.7281
Wednesday 3 March 2021 (03/03/2021)
10.7585
10.6810
10.7973
10.6128
10.7051
Tuesday 2 March 2021 (02/03/2021)
10.8136
10.7704
10.9134
10.5513
10.7324
Monday 1 March 2021 (01/03/2021)
10.6827
10.8244
10.9262
10.6097
10.7680

February

Friday 26 February 2021 (26/02/2021)
10.4936
10.6909
10.7392
10.5296
10.6344
Thursday 25 February 2021 (25/02/2021)
10.7263
10.6985
10.7982
10.4760
10.6371
Wednesday 24 February 2021 (24/02/2021)
10.7145
10.7668
10.8270
10.5980
10.7125
Tuesday 23 February 2021 (23/02/2021)
10.6801
10.7281
10.8066
10.5559
10.6813
Monday 22 February 2021 (22/02/2021)
10.6080
10.6959
10.7773
10.5410
10.6592
Friday 19 February 2021 (19/02/2021)
10.6837
10.6330
10.7724
10.5713
10.6719
Thursday 18 February 2021 (18/02/2021)
10.6532
10.6985
10.8522
10.5479
10.7001
Wednesday 17 February 2021 (17/02/2021)
10.8537
10.6662
10.9013
10.6474
10.7744
Tuesday 16 February 2021 (16/02/2021)
10.6712
10.8352
10.9144
10.6039
10.7592
Monday 15 February 2021 (15/02/2021)
10.6665
10.6874
10.7969
10.6206
10.7088
Friday 12 February 2021 (12/02/2021)
10.6772
10.6759
10.7788
10.5973
10.6881
Thursday 11 February 2021 (11/02/2021)
10.6029
10.6907
10.7799
10.5511
10.6655
Wednesday 10 February 2021 (10/02/2021)
10.6857
10.6117
10.7819
10.5658
10.6739
Tuesday 9 February 2021 (09/02/2021)
10.6437
10.6963
10.8000
10.5811
10.6906
Monday 8 February 2021 (08/02/2021)
10.6619
10.6559
10.7863
10.6024
10.6944
Friday 5 February 2021 (05/02/2021)
10.6000
10.6673
10.8713
10.5192
10.6953
Thursday 4 February 2021 (04/02/2021)
10.6211
10.6108
10.7573
10.4828
10.6201
Wednesday 3 February 2021 (03/02/2021)
10.6545
10.6330
10.7569
10.5015
10.6292
Tuesday 2 February 2021 (02/02/2021)
10.7005
10.6691
10.7843
10.5401
10.6622
Monday 1 February 2021 (01/02/2021)
10.6370
10.7110
10.7579
10.6236
10.6908

January

Friday 29 January 2021 (29/01/2021)
10.6548
10.6517
10.7535
10.5685
10.6610
Thursday 28 January 2021 (28/01/2021)
10.6216
10.6662
10.7263
10.5509
10.6386
Wednesday 27 January 2021 (27/01/2021)
10.6610
10.6352
10.7485
10.5237
10.6361
Tuesday 26 January 2021 (26/01/2021)
10.6912
10.6726
10.7465
10.5057
10.6261
Monday 25 January 2021 (25/01/2021)
10.6273
10.7035
10.7442
10.5379
10.6411
Friday 22 January 2021 (22/01/2021)
10.6090
10.6349
10.7004
10.5459
10.6232
Thursday 21 January 2021 (21/01/2021)
10.6300
10.6235
10.7434
10.5649
10.6542
Wednesday 20 January 2021 (20/01/2021)
10.6180
10.6431
10.7335
10.5266
10.6301
Tuesday 19 January 2021 (19/01/2021)
10.5609
10.6312
10.7660
10.5039
10.6350
Monday 18 January 2021 (18/01/2021)
10.6247
10.5731
10.7320
10.5731
10.6526
Friday 15 January 2021 (15/01/2021)
10.6468
10.6370
10.6638
10.5243
10.5941
Thursday 14 January 2021 (14/01/2021)
10.5227
10.6600
10.7171
10.4613
10.5892
Wednesday 13 January 2021 (13/01/2021)
10.5291
10.5298
10.6677
10.4575
10.5626
Tuesday 12 January 2021 (12/01/2021)
10.4790
10.5387
10.6750
10.3954
10.5352
Monday 11 January 2021 (11/01/2021)
10.5722
10.5833
10.5722
10.5150
10.5436
Friday 8 January 2021 (08/01/2021)
10.5927
10.5813
10.6950
10.4733
10.5842
Thursday 7 January 2021 (07/01/2021)
10.6726
10.6007
10.6945
10.5001
10.5973
Wednesday 6 January 2021 (06/01/2021)
10.6054
10.6858
10.7880
10.5246
10.6563
Tuesday 5 January 2021 (05/01/2021)
10.6772
10.6158
10.6862
10.5338
10.6100
Monday 4 January 2021 (04/01/2021)
10.7079
10.6893
10.7776
10.6162
10.6969
Friday 1 January 2021 (01/01/2021)
10.5601
10.7194
10.8014
10.4784
10.6399