United Arab Emirates Dirham-Mauritius Rupee History: 2020

Go
Set Alert Set Alert

Daily AED/MUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 11.1028, reached on 03/09/2020

The lowest level of 2020 was 9.5616 reached 08/01/2020

The average level of 2020 was 10.5308

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/MUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
10.5601
10.7194
10.8014
10.4784
10.6399
Wednesday 30 December 2020 (30/12/2020)
10.6254
10.5708
10.7181
10.5211
10.6196
Tuesday 29 December 2020 (29/12/2020)
10.4079
10.6370
10.7204
10.4079
10.5642
Monday 28 December 2020 (28/12/2020)
10.7078
10.7568
10.7225
10.6233
10.6729
Friday 25 December 2020 (25/12/2020)
10.4898
10.6191
10.7483
10.4560
10.6022
Thursday 24 December 2020 (24/12/2020)
10.4898
10.6191
10.7483
10.4560
10.6022
Wednesday 23 December 2020 (23/12/2020)
10.5459
10.5889
10.6887
10.4746
10.5817
Tuesday 22 December 2020 (22/12/2020)
10.5135
10.5581
10.7193
10.5000
10.6097
Monday 21 December 2020 (21/12/2020)
10.7560
10.5238
10.7483
10.5348
10.6416
Friday 18 December 2020 (18/12/2020)
10.6896
10.6213
10.6896
10.6213
10.6555
Thursday 17 December 2020 (17/12/2020)
10.5600
10.6989
10.7550
10.4560
10.6055
Wednesday 16 December 2020 (16/12/2020)
10.6546
10.5744
10.6981
10.5524
10.6253
Tuesday 15 December 2020 (15/12/2020)
10.6589
10.6702
10.7718
10.5236
10.6477
Monday 14 December 2020 (14/12/2020)
10.7228
10.6665
10.8129
10.6793
10.7461
Friday 11 December 2020 (11/12/2020)
10.6779
10.7417
10.7015
10.6460
10.6738
Thursday 10 December 2020 (10/12/2020)
10.6991
10.6874
10.6991
10.6449
10.6720
Wednesday 9 December 2020 (09/12/2020)
10.6582
10.7049
10.7786
10.5550
10.6668
Tuesday 8 December 2020 (08/12/2020)
10.7038
10.6688
10.7320
10.5743
10.6532
Monday 7 December 2020 (07/12/2020)
10.7951
10.7196
10.7951
10.7236
10.7594
Friday 4 December 2020 (04/12/2020)
10.7025
10.8031
10.8584
10.5934
10.7259
Thursday 3 December 2020 (03/12/2020)
10.6964
10.7095
10.8043
10.6058
10.7051
Wednesday 2 December 2020 (02/12/2020)
10.6977
10.7117
10.8039
10.6494
10.7267
Tuesday 1 December 2020 (01/12/2020)
10.6537
10.7122
10.8248
10.5609
10.6929

November

Monday 30 November 2020 (30/11/2020)
10.7880
10.6654
10.8276
10.6324
10.7300
Friday 27 November 2020 (27/11/2020)
10.6700
10.7978
10.9321
10.6026
10.7674
Thursday 26 November 2020 (26/11/2020)
10.8024
10.6825
10.8217
10.6529
10.7373
Wednesday 25 November 2020 (25/11/2020)
10.7322
10.8150
10.8963
10.6021
10.7492
Tuesday 24 November 2020 (24/11/2020)
10.7964
10.7486
10.8606
10.6703
10.7655
Monday 23 November 2020 (23/11/2020)
10.7502
10.8070
10.8879
10.6612
10.7746
Friday 20 November 2020 (20/11/2020)
10.8896
10.7625
10.8575
10.6798
10.7687
Thursday 19 November 2020 (19/11/2020)
10.4795
10.9079
10.9426
10.5049
10.7238
Wednesday 18 November 2020 (18/11/2020)
10.6912
10.7147
10.8330
10.5946
10.7138
Tuesday 17 November 2020 (17/11/2020)
10.6950
10.7029
10.8300
10.6302
10.7301
Monday 16 November 2020 (16/11/2020)
10.7265
10.7021
10.7593
10.6604
10.7099
Friday 13 November 2020 (13/11/2020)
10.7465
10.7357
10.8421
10.6124
10.7273
Thursday 12 November 2020 (12/11/2020)
10.7342
10.7554
10.7564
10.6612
10.7088
Wednesday 11 November 2020 (11/11/2020)
10.8492
10.7419
10.9256
10.6775
10.8016
Tuesday 10 November 2020 (10/11/2020)
10.6754
10.8616
10.9436
10.6138
10.7787
Monday 9 November 2020 (09/11/2020)
10.7338
10.6795
10.8135
10.6228
10.7182
Friday 6 November 2020 (06/11/2020)
10.7454
10.7424
10.8978
10.6420
10.7699
Thursday 5 November 2020 (05/11/2020)
10.7848
10.7595
10.8359
10.6684
10.7522
Wednesday 4 November 2020 (04/11/2020)
10.7320
10.7930
10.8988
10.5989
10.7489
Tuesday 3 November 2020 (03/11/2020)
10.7949
10.7469
10.8654
10.6576
10.7615
Monday 2 November 2020 (02/11/2020)
10.7123
10.8054
10.8762
10.7050
10.7906

October

Friday 30 October 2020 (30/10/2020)
10.7989
10.7194
10.8754
10.6441
10.7598
Thursday 29 October 2020 (29/10/2020)
10.7941
10.8102
10.8975
10.6689
10.7832
Wednesday 28 October 2020 (28/10/2020)
10.7656
10.7829
10.7971
10.6539
10.7255
Tuesday 27 October 2020 (27/10/2020)
10.7619
10.7769
10.8510
10.5950
10.7230
Monday 26 October 2020 (26/10/2020)
10.7382
10.7725
10.8744
10.6047
10.7396
Friday 23 October 2020 (23/10/2020)
10.7650
10.7192
10.7650
10.6186
10.6918
Thursday 22 October 2020 (22/10/2020)
10.7129
10.7743
10.8514
10.6599
10.7557
Wednesday 21 October 2020 (21/10/2020)
10.6304
10.7236
10.7956
10.5951
10.6954
Tuesday 20 October 2020 (20/10/2020)
10.7632
10.6388
10.7873
10.5962
10.6918
Monday 19 October 2020 (19/10/2020)
10.8614
10.7722
10.8379
10.7349
10.7864
Friday 16 October 2020 (16/10/2020)
10.6781
10.8733
10.8794
10.6114
10.7454
Thursday 15 October 2020 (15/10/2020)
10.6041
10.6918
10.7585
10.5422
10.6504
Wednesday 14 October 2020 (14/10/2020)
10.7482
10.5975
10.7246
10.6301
10.6774
Tuesday 13 October 2020 (13/10/2020)
10.8104
10.7540
10.8235
10.6387
10.7311
Monday 12 October 2020 (12/10/2020)
10.6904
10.8447
10.8447
10.6462
10.7455
Friday 9 October 2020 (09/10/2020)
10.7728
10.7001
10.8040
10.6223
10.7132
Thursday 8 October 2020 (08/10/2020)
10.7995
10.7864
10.8965
10.6406
10.7686
Wednesday 7 October 2020 (07/10/2020)
10.7406
10.8110
10.8560
10.6552
10.7556
Tuesday 6 October 2020 (06/10/2020)
10.7070
10.7500
10.7786
10.6152
10.6969
Monday 5 October 2020 (05/10/2020)
10.7494
10.7226
10.8512
10.6656
10.7584
Friday 2 October 2020 (02/10/2020)
10.7042
10.7615
10.8352
10.5982
10.7167
Thursday 1 October 2020 (01/10/2020)
10.6778
10.7118
10.7927
10.6299
10.7113

September

Wednesday 30 September 2020 (30/09/2020)
10.7006
10.6909
10.8646
10.5852
10.7249
Tuesday 29 September 2020 (29/09/2020)
10.7392
10.7150
10.8458
10.6301
10.7380
Monday 28 September 2020 (28/09/2020)
10.7404
10.7460
10.8777
10.6444
10.7611
Friday 25 September 2020 (25/09/2020)
10.8035
10.7525
10.8021
10.7070
10.7546
Thursday 24 September 2020 (24/09/2020)
10.6598
10.8124
10.8435
10.5481
10.6958
Wednesday 23 September 2020 (23/09/2020)
10.7239
10.6721
10.7965
10.5530
10.6748
Tuesday 22 September 2020 (22/09/2020)
10.6241
10.7367
10.8338
10.5690
10.7014
Monday 21 September 2020 (21/09/2020)
10.7144
10.6353
10.7216
10.6353
10.6785
Friday 18 September 2020 (18/09/2020)
10.7582
10.7268
10.8401
10.6357
10.7379
Thursday 17 September 2020 (17/09/2020)
10.7378
10.7767
10.7829
10.6431
10.7130
Wednesday 16 September 2020 (16/09/2020)
10.7189
10.7464
10.7978
10.5795
10.6887
Tuesday 15 September 2020 (15/09/2020)
10.7591
10.7291
10.8294
10.6118
10.7206
Monday 14 September 2020 (14/09/2020)
10.7992
10.7700
10.8045
10.6716
10.7381
Friday 11 September 2020 (11/09/2020)
10.7300
10.8084
10.7513
10.6767
10.7140
Thursday 10 September 2020 (10/09/2020)
10.7069
10.7367
10.8209
10.5949
10.7079
Wednesday 9 September 2020 (09/09/2020)
10.7438
10.7176
10.7438
10.6390
10.6914
Tuesday 8 September 2020 (08/09/2020)
10.7543
10.7512
10.7534
10.7168
10.7351
Monday 7 September 2020 (07/09/2020)
10.7356
10.7655
10.7656
10.7177
10.7417
Friday 4 September 2020 (04/09/2020)
11.1133
10.7488
11.0267
10.9097
10.9682
Thursday 3 September 2020 (03/09/2020)
10.6897
11.1469
11.1028
10.6897
10.8963
Wednesday 2 September 2020 (02/09/2020)
10.6819
10.7021
10.7282
10.5700
10.6491
Tuesday 1 September 2020 (01/09/2020)
10.6436
10.6892
10.7867
10.5636
10.6752

August

Monday 31 August 2020 (31/08/2020)
10.6492
10.6582
10.7363
10.5853
10.6608
Friday 28 August 2020 (28/08/2020)
10.7327
10.6567
10.8354
10.6103
10.7229
Thursday 27 August 2020 (27/08/2020)
10.7089
10.7427
10.8027
10.5780
10.6904
Wednesday 26 August 2020 (26/08/2020)
10.6874
10.7271
10.8227
10.5691
10.6959
Tuesday 25 August 2020 (25/08/2020)
10.7205
10.6977
10.8240
10.5730
10.6985
Monday 24 August 2020 (24/08/2020)
10.7080
10.7323
10.8676
10.6355
10.7516
Friday 21 August 2020 (21/08/2020)
10.7042
10.7205
10.7619
10.6433
10.7026
Thursday 20 August 2020 (20/08/2020)
10.6628
10.7186
10.7715
10.5285
10.6500
Wednesday 19 August 2020 (19/08/2020)
10.5833
10.6686
10.7974
10.5385
10.6680
Tuesday 18 August 2020 (18/08/2020)
10.6417
10.5923
10.7326
10.5463
10.6395
Monday 17 August 2020 (17/08/2020)
10.6060
10.6515
10.7342
10.5731
10.6537
Friday 14 August 2020 (14/08/2020)
10.6127
10.6128
10.7757
10.5113
10.6435
Thursday 13 August 2020 (13/08/2020)
10.6833
10.6238
10.7901
10.5830
10.6866
Wednesday 12 August 2020 (12/08/2020)
10.6630
10.6937
10.7628
10.5839
10.6734
Tuesday 11 August 2020 (11/08/2020)
10.5995
10.6695
10.7990
10.5328
10.6659
Monday 10 August 2020 (10/08/2020)
10.6928
10.6097
10.7511
10.5831
10.6671
Friday 7 August 2020 (07/08/2020)
10.5989
10.7047
10.7347
10.5854
10.6601
Thursday 6 August 2020 (06/08/2020)
10.6621
10.6088
10.8011
10.5378
10.6695
Wednesday 5 August 2020 (05/08/2020)
10.6875
10.6699
10.7835
10.5311
10.6573
Tuesday 4 August 2020 (04/08/2020)
10.7870
10.8265
10.8641
10.6609
10.7625
Monday 3 August 2020 (03/08/2020)
10.6522
10.8020
10.8580
10.6781
10.7681

July

Friday 31 July 2020 (31/07/2020)
10.6726
10.6637
10.7526
10.5965
10.6746
Thursday 30 July 2020 (30/07/2020)
10.8385
10.6825
10.7709
10.6723
10.7216
Wednesday 29 July 2020 (29/07/2020)
10.8107
10.8540
11.0549
10.6621
10.8585
Tuesday 28 July 2020 (28/07/2020)
10.7008
10.8282
11.0015
10.5842
10.7929
Monday 27 July 2020 (27/07/2020)
10.7953
10.7115
10.8012
10.7380
10.7696
Friday 24 July 2020 (24/07/2020)
10.6750
10.8057
10.9079
10.6148
10.7614
Thursday 23 July 2020 (23/07/2020)
10.7237
10.6878
10.8786
10.6710
10.7748
Wednesday 22 July 2020 (22/07/2020)
10.6401
10.7365
10.8414
10.6061
10.7238
Tuesday 21 July 2020 (21/07/2020)
10.7677
10.8125
10.8764
10.6248
10.7506
Monday 20 July 2020 (20/07/2020)
10.6257
10.7844
10.9059
10.6086
10.7573
Friday 17 July 2020 (17/07/2020)
10.6169
10.6255
10.8713
10.5488
10.7101
Thursday 16 July 2020 (16/07/2020)
10.6804
10.6134
10.7961
10.5821
10.6891
Wednesday 15 July 2020 (15/07/2020)
10.6324
10.6876
10.8039
10.6058
10.7049
Tuesday 14 July 2020 (14/07/2020)
10.7004
10.6409
10.7395
10.5832
10.6614
Monday 13 July 2020 (13/07/2020)
10.7686
10.7065
10.9063
10.6769
10.7916
Friday 10 July 2020 (10/07/2020)
10.7684
10.7832
10.9000
10.5768
10.7384
Thursday 9 July 2020 (09/07/2020)
10.6454
10.7767
10.8265
10.6080
10.7173
Wednesday 8 July 2020 (08/07/2020)
10.8783
10.6532
10.8444
10.6181
10.7313
Tuesday 7 July 2020 (07/07/2020)
10.6519
10.8919
11.0094
10.5553
10.7824
Monday 6 July 2020 (06/07/2020)
10.6414
10.6599
10.8749
10.6172
10.7461
Friday 3 July 2020 (03/07/2020)
10.6042
10.6461
10.8659
10.5417
10.7038
Thursday 2 July 2020 (02/07/2020)
10.7678
10.6131
10.8534
10.6400
10.7467
Wednesday 1 July 2020 (01/07/2020)
10.6945
10.7835
10.8759
10.6653
10.7706

June

Tuesday 30 June 2020 (30/06/2020)
10.6050
10.7034
10.8723
10.5783
10.7253
Monday 29 June 2020 (29/06/2020)
10.8096
10.6120
10.8586
10.6120
10.7353
Friday 26 June 2020 (26/06/2020)
10.7282
10.7742
10.9513
10.6755
10.8134
Thursday 25 June 2020 (25/06/2020)
10.7026
10.7381
10.9180
10.6213
10.7697
Wednesday 24 June 2020 (24/06/2020)
10.7200
10.7058
10.8933
10.6160
10.7547
Tuesday 23 June 2020 (23/06/2020)
10.7413
10.7314
10.8316
10.6546
10.7431
Monday 22 June 2020 (22/06/2020)
10.6926
10.7454
10.8697
10.6316
10.7507
Friday 19 June 2020 (19/06/2020)
10.6917
10.7003
10.8490
10.6194
10.7342
Thursday 18 June 2020 (18/06/2020)
10.6035
10.7043
10.8884
10.6303
10.7594
Wednesday 17 June 2020 (17/06/2020)
10.8501
10.6143
10.8501
10.6143
10.7322
Tuesday 16 June 2020 (16/06/2020)
10.5918
10.8605
10.9507
10.5717
10.7612
Monday 15 June 2020 (15/06/2020)
10.5803
10.5986
10.8452
10.5262
10.6857
Friday 12 June 2020 (12/06/2020)
10.7607
10.5812
10.7829
10.5812
10.6821
Thursday 11 June 2020 (11/06/2020)
10.7908
10.7678
10.8238
10.6757
10.7498
Wednesday 10 June 2020 (10/06/2020)
10.6130
10.8002
10.8851
10.5623
10.7237
Tuesday 9 June 2020 (09/06/2020)
10.6933
10.6244
10.7704
10.5913
10.6809
Monday 8 June 2020 (08/06/2020)
10.7356
10.7033
10.7613
10.6335
10.6974
Friday 5 June 2020 (05/06/2020)
10.6744
10.7444
10.8277
10.6564
10.7421
Thursday 4 June 2020 (04/06/2020)
10.5974
10.6822
10.8421
10.5351
10.6886
Wednesday 3 June 2020 (03/06/2020)
10.5877
10.6068
10.8030
10.5409
10.6720
Tuesday 2 June 2020 (02/06/2020)
10.7550
10.5988
10.8295
10.6422
10.7359
Monday 1 June 2020 (01/06/2020)
10.7408
10.7685
10.8511
10.6531
10.7521

May

Friday 29 May 2020 (29/05/2020)
10.6977
10.7511
10.9781
10.5951
10.7866
Thursday 28 May 2020 (28/05/2020)
10.6731
10.7138
10.8884
10.5686
10.7285
Wednesday 27 May 2020 (27/05/2020)
10.7330
10.6871
10.8429
10.6231
10.7330
Tuesday 26 May 2020 (26/05/2020)
10.7408
10.7420
10.9150
10.6306
10.7728
Monday 25 May 2020 (25/05/2020)
10.6794
10.7512
10.9704
10.6293
10.7999
Friday 22 May 2020 (22/05/2020)
10.5773
10.6867
10.9128
10.5528
10.7328
Thursday 21 May 2020 (21/05/2020)
10.7287
10.5848
10.8064
10.5787
10.6926
Wednesday 20 May 2020 (20/05/2020)
10.8279
10.7386
10.9188
10.6196
10.7692
Tuesday 19 May 2020 (19/05/2020)
10.6097
10.8375
10.9553
10.5561
10.7557
Monday 18 May 2020 (18/05/2020)
10.6473
10.6190
10.8087
10.5403
10.6745
Friday 15 May 2020 (15/05/2020)
10.6886
10.6536
10.8491
10.6424
10.7458
Thursday 14 May 2020 (14/05/2020)
10.6606
10.7011
10.8333
10.6072
10.7203
Wednesday 13 May 2020 (13/05/2020)
10.7116
10.6678
10.8010
10.5950
10.6980
Tuesday 12 May 2020 (12/05/2020)
10.6226
10.7197
10.8329
10.5583
10.6956
Monday 11 May 2020 (11/05/2020)
10.7263
10.6302
10.8211
10.6328
10.7270
Friday 8 May 2020 (08/05/2020)
10.7003
10.7335
10.9072
10.5972
10.7522
Thursday 7 May 2020 (07/05/2020)
10.6347
10.7144
10.8707
10.5319
10.7013
Wednesday 6 May 2020 (06/05/2020)
10.6609
10.6471
10.7588
10.6216
10.6902
Tuesday 5 May 2020 (05/05/2020)
10.7434
10.6715
10.8805
10.6083
10.7444
Monday 4 May 2020 (04/05/2020)
10.8265
10.7532
10.8439
10.7377
10.7908
Friday 1 May 2020 (01/05/2020)
10.5965
10.8334
10.8308
10.5965
10.7137

April

Thursday 30 April 2020 (30/04/2020)
10.7654
10.6036
10.8157
10.6197
10.7177
Wednesday 29 April 2020 (29/04/2020)
10.7247
10.7824
10.8316
10.6620
10.7468
Tuesday 28 April 2020 (28/04/2020)
10.7078
10.7314
10.8881
10.5954
10.7418
Monday 27 April 2020 (27/04/2020)
10.7276
10.7214
10.8594
10.6736
10.7665
Friday 24 April 2020 (24/04/2020)
10.6677
10.7396
10.9614
10.5457
10.7536
Thursday 23 April 2020 (23/04/2020)
10.7642
10.6815
10.8992
10.5577
10.7285
Wednesday 22 April 2020 (22/04/2020)
10.7347
10.7774
10.9912
10.5791
10.7852
Tuesday 21 April 2020 (21/04/2020)
10.6142
10.7445
10.7553
10.6762
10.7158
Monday 20 April 2020 (20/04/2020)
10.5346
10.6227
10.7939
10.5653
10.6796
Friday 17 April 2020 (17/04/2020)
10.6260
10.5390
10.7767
10.5071
10.6419
Thursday 16 April 2020 (16/04/2020)
10.6272
10.6347
10.7787
10.4835
10.6311
Wednesday 15 April 2020 (15/04/2020)
10.5506
10.6460
10.6722
10.5539
10.6131
Tuesday 14 April 2020 (14/04/2020)
10.6960
10.5633
10.7336
10.5714
10.6525
Monday 13 April 2020 (13/04/2020)
10.6931
10.7078
10.7078
10.6638
10.6858
Friday 10 April 2020 (10/04/2020)
10.4745
10.7029
10.7024
10.4750
10.5887
Thursday 9 April 2020 (09/04/2020)
10.5799
10.4769
10.7276
10.4543
10.5910
Wednesday 8 April 2020 (08/04/2020)
10.4731
10.5919
10.7486
10.3708
10.5597
Tuesday 7 April 2020 (07/04/2020)
10.7107
10.4820
10.6903
10.5020
10.5962
Monday 6 April 2020 (06/04/2020)
10.5673
10.7264
10.8349
10.5298
10.6824
Friday 3 April 2020 (03/04/2020)
10.5996
10.5776
10.7964
10.5430
10.6697
Thursday 2 April 2020 (02/04/2020)
10.4566
10.4767
10.7256
10.3590
10.5423
Wednesday 1 April 2020 (01/04/2020)
10.4326
10.4687
10.6547
10.3681
10.5114

March

Tuesday 31 March 2020 (31/03/2020)
10.4444
10.4422
10.7047
10.3937
10.5492
Monday 30 March 2020 (30/03/2020)
10.5332
10.4490
10.6269
10.4780
10.5525
Friday 27 March 2020 (27/03/2020)
10.4683
10.5533
10.6803
10.4595
10.5699
Thursday 26 March 2020 (26/03/2020)
10.5925
10.4820
10.6080
10.4441
10.5261
Wednesday 25 March 2020 (25/03/2020)
10.4088
10.6065
10.7528
10.3938
10.5733
Tuesday 24 March 2020 (24/03/2020)
10.3377
10.4152
10.7383
10.3075
10.5229
Monday 23 March 2020 (23/03/2020)
10.4305
10.3462
10.5565
10.3462
10.4514
Friday 20 March 2020 (20/03/2020)
10.2617
10.3191
10.7017
10.2237
10.4627
Thursday 19 March 2020 (19/03/2020)
10.4048
10.2779
10.4515
10.2964
10.3740
Wednesday 18 March 2020 (18/03/2020)
10.3469
10.4054
10.4901
10.4054
10.4478
Tuesday 17 March 2020 (17/03/2020)
10.3125
10.3537
10.4898
10.3341
10.4120
Monday 16 March 2020 (16/03/2020)
10.2880
10.3186
10.5189
10.2099
10.3644
Friday 13 March 2020 (13/03/2020)
10.0288
10.1058
10.3862
10.0958
10.2410
Thursday 12 March 2020 (12/03/2020)
10.0926
9.9929
10.2368
9.9929
10.1149
Wednesday 11 March 2020 (11/03/2020)
9.9523
10.0925
10.1969
9.9161
10.0565
Tuesday 10 March 2020 (10/03/2020)
9.7915
9.9649
10.2237
9.7742
9.9990
Monday 9 March 2020 (09/03/2020)
9.8080
9.7995
10.1309
9.8035
9.9672
Friday 6 March 2020 (06/03/2020)
9.9488
9.8416
10.1260
9.8059
9.9660
Thursday 5 March 2020 (05/03/2020)
9.9461
9.9617
10.1788
9.8565
10.0177
Wednesday 4 March 2020 (04/03/2020)
9.9202
9.9575
10.1338
9.8382
9.9860
Tuesday 3 March 2020 (03/03/2020)
9.9403
9.9270
10.1263
9.8316
9.9790
Monday 2 March 2020 (02/03/2020)
10.0057
9.9583
10.1000
9.9305
10.0153

February

Friday 28 February 2020 (28/02/2020)
9.9556
10.0121
10.2020
9.8871
10.0446
Thursday 27 February 2020 (27/02/2020)
10.0168
9.9670
10.1162
9.9286
10.0224
Wednesday 26 February 2020 (26/02/2020)
10.0485
10.0238
10.1818
9.9160
10.0489
Tuesday 25 February 2020 (25/02/2020)
9.9884
10.0602
10.2425
9.9068
10.0747
Monday 24 February 2020 (24/02/2020)
10.0557
9.9998
10.1830
9.9935
10.0883
Friday 21 February 2020 (21/02/2020)
10.0252
10.0905
10.2261
9.9238
10.0750
Thursday 20 February 2020 (20/02/2020)
10.0321
10.0368
10.1522
9.9608
10.0565
Wednesday 19 February 2020 (19/02/2020)
9.9810
10.0363
10.1298
9.8836
10.0067
Tuesday 18 February 2020 (18/02/2020)
10.0500
9.9898
10.1622
9.8788
10.0205
Monday 17 February 2020 (17/02/2020)
9.9709
10.0588
10.2021
9.9257
10.0639
Friday 14 February 2020 (14/02/2020)
9.9423
9.9849
10.1585
9.8571
10.0078
Thursday 13 February 2020 (13/02/2020)
9.9456
9.9570
10.1005
9.8255
9.9630
Wednesday 12 February 2020 (12/02/2020)
9.9067
9.9544
10.1172
9.8171
9.9672
Tuesday 11 February 2020 (11/02/2020)
9.7423
9.9217
10.1139
9.7419
9.9279
Monday 10 February 2020 (10/02/2020)
9.9092
9.9318
10.0817
9.8100
9.9459
Friday 7 February 2020 (07/02/2020)
9.8889
9.9208
10.0481
9.7724
9.9103
Thursday 6 February 2020 (06/02/2020)
9.9288
9.8948
10.0387
9.7582
9.8985
Wednesday 5 February 2020 (05/02/2020)
9.8352
9.9393
10.0291
9.7188
9.8740
Tuesday 4 February 2020 (04/02/2020)
9.8795
9.8438
9.9904
9.7852
9.8878
Monday 3 February 2020 (03/02/2020)
9.7994
9.8883
9.9425
9.7899
9.8662

January

Friday 31 January 2020 (31/01/2020)
9.8942
9.8095
10.0000
9.7318
9.8659
Thursday 30 January 2020 (30/01/2020)
9.8993
9.9031
10.0358
9.7438
9.8898
Wednesday 29 January 2020 (29/01/2020)
9.8401
9.9096
10.0368
9.7142
9.8755
Tuesday 28 January 2020 (28/01/2020)
9.8802
9.8535
9.9906
9.7739
9.8823
Monday 27 January 2020 (27/01/2020)
9.8106
9.8879
9.9865
9.7683
9.8774
Friday 24 January 2020 (24/01/2020)
9.7341
9.8163
9.9620
9.6819
9.8220
Thursday 23 January 2020 (23/01/2020)
9.7853
9.7443
9.9699
9.6735
9.8217
Wednesday 22 January 2020 (22/01/2020)
9.7992
9.7989
9.9631
9.6824
9.8228
Tuesday 21 January 2020 (21/01/2020)
9.8296
9.8070
9.9612
9.6921
9.8267
Monday 20 January 2020 (20/01/2020)
9.7698
9.8405
9.9254
9.7699
9.8477
Friday 17 January 2020 (17/01/2020)
9.7985
9.7783
9.9119
9.6569
9.7844
Thursday 16 January 2020 (16/01/2020)
9.7324
9.8091
9.9640
9.6358
9.7999
Wednesday 15 January 2020 (15/01/2020)
9.7754
9.7429
9.9199
9.6361
9.7780
Tuesday 14 January 2020 (14/01/2020)
9.7795
9.7856
9.9363
9.6257
9.7810
Monday 13 January 2020 (13/01/2020)
9.8689
9.7893
9.8689
9.7909
9.8299
Friday 10 January 2020 (10/01/2020)
9.7470
9.8752
10.0242
9.6438
9.8340
Thursday 9 January 2020 (09/01/2020)
9.8266
9.7591
9.8812
9.7117
9.7965
Wednesday 8 January 2020 (08/01/2020)
9.5400
9.8364
9.9708
9.5616
9.7662
Tuesday 7 January 2020 (07/01/2020)
9.7609
9.7072
9.9213
9.6227
9.7720
Monday 6 January 2020 (06/01/2020)
9.6817
9.7759
9.8936
9.6502
9.7719
Friday 3 January 2020 (03/01/2020)
9.7522
9.6899
9.8359
9.6562
9.7461
Thursday 2 January 2020 (02/01/2020)
9.9395
9.7605
9.9395
9.7605
9.8500
Wednesday 1 January 2020 (01/01/2020)
9.7405
9.7822
9.8729
9.6149
9.7439