United Arab Emirates Dirham-Mauritius Rupee History: 2019

Go
Set Alert Set Alert

Daily AED/MUR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10.0459, reached on 10/12/2019

The lowest level of 2019 was 8.907 reached 01/02/2019

The average level of 2019 was 9.4009

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/MUR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.7405
9.7822
9.8729
9.6149
9.7439
Monday 30 December 2019 (30/12/2019)
9.7769
9.7486
9.9139
9.6825
9.7982
Friday 27 December 2019 (27/12/2019)
9.9612
9.7854
9.9439
9.8673
9.9056
Thursday 26 December 2019 (26/12/2019)
9.9765
9.9717
9.9717
9.9561
9.9639
Wednesday 25 December 2019 (25/12/2019)
9.8240
9.8415
9.9519
9.6576
9.8048
Tuesday 24 December 2019 (24/12/2019)
9.8240
9.8415
9.9519
9.6576
9.8048
Monday 23 December 2019 (23/12/2019)
9.8170
9.8324
9.9114
9.8324
9.8719
Friday 20 December 2019 (20/12/2019)
9.8264
9.8277
9.9196
9.6840
9.8018
Thursday 19 December 2019 (19/12/2019)
9.7775
9.8350
9.9207
9.6519
9.7863
Wednesday 18 December 2019 (18/12/2019)
9.8286
9.7911
9.9141
9.7337
9.8239
Tuesday 17 December 2019 (17/12/2019)
9.7916
9.8357
9.8469
9.7283
9.7876
Monday 16 December 2019 (16/12/2019)
9.7363
9.7982
9.8786
9.7051
9.7919
Friday 13 December 2019 (13/12/2019)
9.7271
9.7448
9.9526
9.7271
9.8399
Thursday 12 December 2019 (12/12/2019)
9.7466
9.7377
9.9196
9.6959
9.8078
Wednesday 11 December 2019 (11/12/2019)
9.9204
9.7593
9.9351
9.6775
9.8063
Tuesday 10 December 2019 (10/12/2019)
9.7987
9.9328
10.0459
9.7234
9.8847
Monday 9 December 2019 (09/12/2019)
9.7696
9.8089
9.9586
9.7196
9.8391
Friday 6 December 2019 (06/12/2019)
9.7373
9.7760
9.9275
9.6568
9.7922
Thursday 5 December 2019 (05/12/2019)
9.7914
9.7487
9.9368
9.6787
9.8078
Wednesday 4 December 2019 (04/12/2019)
9.8106
9.8001
9.9594
9.6814
9.8204
Tuesday 3 December 2019 (03/12/2019)
9.7856
9.8203
9.9332
9.6900
9.8116
Monday 2 December 2019 (02/12/2019)
9.8513
9.7985
9.9983
9.7497
9.8740

November

Friday 29 November 2019 (29/11/2019)
9.8587
9.8616
9.9595
9.7061
9.8328
Thursday 28 November 2019 (28/11/2019)
9.8303
9.8680
9.9949
9.7545
9.8747
Wednesday 27 November 2019 (27/11/2019)
9.8102
9.8465
9.9789
9.6883
9.8336
Tuesday 26 November 2019 (26/11/2019)
9.8264
9.8180
9.9400
9.6985
9.8193
Monday 25 November 2019 (25/11/2019)
9.8057
9.8361
9.9622
9.7269
9.8446
Friday 22 November 2019 (22/11/2019)
9.7420
9.8155
9.8735
9.6992
9.7864
Thursday 21 November 2019 (21/11/2019)
9.6941
9.7469
9.8614
9.6244
9.7429
Wednesday 20 November 2019 (20/11/2019)
9.7673
9.7025
9.8390
9.6254
9.7322
Tuesday 19 November 2019 (19/11/2019)
9.7384
9.7753
9.8575
9.6452
9.7514
Monday 18 November 2019 (18/11/2019)
9.8093
9.7487
9.8746
9.7149
9.7948
Friday 15 November 2019 (15/11/2019)
9.7302
9.8190
9.9423
9.6711
9.8067
Thursday 14 November 2019 (14/11/2019)
9.7692
9.7399
9.9510
9.6625
9.8068
Wednesday 13 November 2019 (13/11/2019)
9.7164
9.7786
9.9481
9.6263
9.7872
Tuesday 12 November 2019 (12/11/2019)
9.7726
9.7295
9.8352
9.6300
9.7326
Monday 11 November 2019 (11/11/2019)
9.7449
9.7807
9.9053
9.6500
9.7777
Friday 8 November 2019 (08/11/2019)
9.7235
9.7536
9.8874
9.6380
9.7627
Thursday 7 November 2019 (07/11/2019)
9.7675
9.7367
9.8645
9.7003
9.7824
Wednesday 6 November 2019 (06/11/2019)
9.6915
9.7758
9.8914
9.5767
9.7341
Tuesday 5 November 2019 (05/11/2019)
9.7262
9.7039
9.8724
9.5699
9.7212
Monday 4 November 2019 (04/11/2019)
9.6704
9.7351
9.8399
9.6031
9.7215
Friday 1 November 2019 (01/11/2019)
9.7098
9.6754
9.8463
9.5614
9.7039

October

Thursday 31 October 2019 (31/10/2019)
9.7270
9.7184
9.8688
9.6117
9.7403
Wednesday 30 October 2019 (30/10/2019)
9.6788
9.7409
9.8938
9.5863
9.7401
Tuesday 29 October 2019 (29/10/2019)
9.6877
9.6884
9.8444
9.6215
9.7330
Monday 28 October 2019 (28/10/2019)
9.7531
9.6993
9.8959
9.7102
9.8031
Friday 25 October 2019 (25/10/2019)
9.7625
9.7714
9.8163
9.6742
9.7453
Thursday 24 October 2019 (24/10/2019)
9.6602
9.7721
9.8592
9.5790
9.7191
Wednesday 23 October 2019 (23/10/2019)
9.8083
9.6698
9.8283
9.6514
9.7399
Tuesday 22 October 2019 (22/10/2019)
9.7173
9.8177
9.8397
9.6074
9.7236
Monday 21 October 2019 (21/10/2019)
9.7568
9.7255
9.8615
9.6956
9.7786
Friday 18 October 2019 (18/10/2019)
9.8723
9.7671
9.8792
9.7611
9.8202
Thursday 17 October 2019 (17/10/2019)
9.6960
9.8867
9.9312
9.6202
9.7757
Wednesday 16 October 2019 (16/10/2019)
9.7698
9.7044
9.8252
9.7121
9.7687
Tuesday 15 October 2019 (15/10/2019)
9.8347
9.7791
9.8949
9.7233
9.8091
Monday 14 October 2019 (14/10/2019)
9.7551
9.8493
9.8334
9.7661
9.7998
Friday 11 October 2019 (11/10/2019)
9.7791
9.7642
9.8735
9.7505
9.8120
Thursday 10 October 2019 (10/10/2019)
9.8377
9.7964
9.8970
9.6342
9.7656
Wednesday 9 October 2019 (09/10/2019)
9.7693
9.8489
9.9311
9.6289
9.7800
Tuesday 8 October 2019 (08/10/2019)
9.6878
9.7885
9.8810
9.5658
9.7234
Monday 7 October 2019 (07/10/2019)
9.8024
9.6718
9.9017
9.6940
9.7979
Friday 4 October 2019 (04/10/2019)
9.7332
9.8128
9.8502
9.6758
9.7630
Thursday 3 October 2019 (03/10/2019)
9.6305
9.7392
9.8555
9.5875
9.7215
Wednesday 2 October 2019 (02/10/2019)
9.6468
9.6338
9.8938
9.5886
9.7412
Tuesday 1 October 2019 (01/10/2019)
9.5312
9.6507
9.9431
9.5542
9.7487

September

Monday 30 September 2019 (30/09/2019)
9.6441
9.5310
9.9071
9.5310
9.7191
Friday 27 September 2019 (27/09/2019)
9.6157
9.6426
9.8332
9.5813
9.7073
Thursday 26 September 2019 (26/09/2019)
9.7690
9.6220
9.8414
9.5808
9.7111
Wednesday 25 September 2019 (25/09/2019)
9.5945
9.7785
9.8226
9.6317
9.7272
Tuesday 24 September 2019 (24/09/2019)
9.5674
9.6025
9.8771
9.5439
9.7105
Monday 23 September 2019 (23/09/2019)
9.5551
9.5706
9.8303
9.5719
9.7011
Friday 20 September 2019 (20/09/2019)
9.6005
9.5521
9.8539
9.5527
9.7033
Thursday 19 September 2019 (19/09/2019)
9.6067
9.6078
9.8254
9.5340
9.6797
Wednesday 18 September 2019 (18/09/2019)
9.5555
9.6141
9.8254
9.5506
9.6880
Tuesday 17 September 2019 (17/09/2019)
9.6587
9.5587
9.8039
9.5318
9.6679
Monday 16 September 2019 (16/09/2019)
9.5373
9.6701
9.8486
9.5420
9.6953
Friday 13 September 2019 (13/09/2019)
9.5691
9.5397
9.8400
9.5470
9.6935
Thursday 12 September 2019 (12/09/2019)
9.5361
9.5738
9.8598
9.5359
9.6979
Wednesday 11 September 2019 (11/09/2019)
9.5973
9.5401
9.8191
9.5403
9.6797
Tuesday 10 September 2019 (10/09/2019)
9.6390
9.6046
9.8359
9.5191
9.6775
Monday 9 September 2019 (09/09/2019)
9.5041
9.6520
9.8342
9.5010
9.6676
Friday 6 September 2019 (06/09/2019)
9.5141
9.4980
9.7995
9.5013
9.6504
Thursday 5 September 2019 (05/09/2019)
9.5366
9.5174
9.8183
9.5250
9.6717
Wednesday 4 September 2019 (04/09/2019)
9.6226
9.5401
9.8300
9.5598
9.6949
Tuesday 3 September 2019 (03/09/2019)
9.6259
9.6315
9.8324
9.5396
9.6860
Monday 2 September 2019 (02/09/2019)
9.4831
9.6356
9.7723
9.5636
9.6680

August

Friday 30 August 2019 (30/08/2019)
9.5270
9.4776
9.7916
9.4829
9.6373
Thursday 29 August 2019 (29/08/2019)
9.5113
9.5309
9.7890
9.4887
9.6389
Wednesday 28 August 2019 (28/08/2019)
9.4995
9.5136
9.7697
9.5176
9.6437
Tuesday 27 August 2019 (27/08/2019)
9.4983
9.5035
9.7908
9.4661
9.6285
Monday 26 August 2019 (26/08/2019)
9.5515
9.5019
9.8025
9.5019
9.6522
Friday 23 August 2019 (23/08/2019)
9.4898
9.5612
9.8207
9.4992
9.6600
Thursday 22 August 2019 (22/08/2019)
9.4612
9.5382
9.5398
9.4547
9.4973
Wednesday 21 August 2019 (21/08/2019)
9.4451
9.4624
9.4796
9.4676
9.4736
Tuesday 20 August 2019 (20/08/2019)
9.4812
9.4931
9.4933
9.4812
9.4873
Monday 19 August 2019 (19/08/2019)
9.4787
9.4839
9.5045
9.4869
9.4957
Friday 16 August 2019 (16/08/2019)
9.4669
9.4774
9.4956
9.4442
9.4699
Thursday 15 August 2019 (15/08/2019)
9.4452
9.4717
9.4973
9.4298
9.4636
Wednesday 14 August 2019 (14/08/2019)
9.4311
9.4466
9.4694
9.4174
9.4434
Tuesday 13 August 2019 (13/08/2019)
9.4423
9.4327
9.4489
9.4184
9.4337
Monday 12 August 2019 (12/08/2019)
9.4939
9.4446
9.4947
9.4760
9.4854
Friday 9 August 2019 (09/08/2019)
9.3931
9.4224
9.4247
9.4095
9.4171
Thursday 8 August 2019 (08/08/2019)
9.4135
9.3991
9.4110
9.3991
9.4051
Wednesday 7 August 2019 (07/08/2019)
9.5154
9.4147
9.5255
9.4238
9.4747
Tuesday 6 August 2019 (06/08/2019)
9.4576
9.5153
9.5023
9.4194
9.4609
Monday 5 August 2019 (05/08/2019)
9.4925
9.4586
9.4832
9.4618
9.4725
Friday 2 August 2019 (02/08/2019)
9.5580
9.4972
9.5479
9.4983
9.5231
Thursday 1 August 2019 (01/08/2019)
9.5010
9.5630
9.5153
9.5010
9.5082

July

Wednesday 31 July 2019 (31/07/2019)
9.5066
9.5023
9.5183
9.4978
9.5081
Tuesday 30 July 2019 (30/07/2019)
9.4597
9.5332
9.4850
9.4707
9.4779
Monday 29 July 2019 (29/07/2019)
9.4493
9.4625
9.4625
9.4493
9.4559
Friday 26 July 2019 (26/07/2019)
9.5569
9.4514
9.5569
9.4514
9.5042
Thursday 25 July 2019 (25/07/2019)
9.5844
9.5598
9.6044
9.4880
9.5462
Wednesday 24 July 2019 (24/07/2019)
9.5488
9.5896
9.6031
9.5099
9.5565
Tuesday 23 July 2019 (23/07/2019)
9.4687
9.5535
9.5468
9.4676
9.5072
Monday 22 July 2019 (22/07/2019)
9.4832
9.4731
9.5189
9.4735
9.4962
Friday 19 July 2019 (19/07/2019)
9.4858
9.4874
9.5458
9.4666
9.5062
Thursday 18 July 2019 (18/07/2019)
9.4644
9.4920
9.5280
9.4488
9.4884
Wednesday 17 July 2019 (17/07/2019)
9.4362
9.4683
9.5180
9.4502
9.4841
Tuesday 16 July 2019 (16/07/2019)
9.4355
9.4125
9.5441
9.4394
9.4918
Monday 15 July 2019 (15/07/2019)
9.4222
9.4318
9.5233
9.4317
9.4775
Friday 12 July 2019 (12/07/2019)
9.4032
9.4033
9.5449
9.4122
9.4786
Thursday 11 July 2019 (11/07/2019)
9.4055
9.4141
9.5502
9.3898
9.4700
Wednesday 10 July 2019 (10/07/2019)
9.4580
9.4085
9.5425
9.4426
9.4926
Tuesday 9 July 2019 (09/07/2019)
9.4499
9.4302
9.5664
9.4735
9.5200
Monday 8 July 2019 (08/07/2019)
9.4896
9.4538
9.5445
9.4350
9.4898
Friday 5 July 2019 (05/07/2019)
9.4442
9.4202
9.5203
9.4444
9.4824
Thursday 4 July 2019 (04/07/2019)
9.4327
9.4312
9.5122
9.4219
9.4671
Wednesday 3 July 2019 (03/07/2019)
9.4390
9.4385
9.4994
9.4326
9.4660
Tuesday 2 July 2019 (02/07/2019)
9.4000
9.4375
9.5060
9.4219
9.4640
Monday 1 July 2019 (01/07/2019)
9.4358
9.3972
9.4805
9.3942
9.4374

June

Friday 28 June 2019 (28/06/2019)
9.3732
9.3734
9.4324
9.3493
9.3909
Thursday 27 June 2019 (27/06/2019)
9.3132
9.3759
9.3716
9.3214
9.3465
Wednesday 26 June 2019 (26/06/2019)
9.2987
9.3441
9.3520
9.2851
9.3186
Tuesday 25 June 2019 (25/06/2019)
9.3333
9.2843
9.3915
9.2843
9.3379
Monday 24 June 2019 (24/06/2019)
9.3761
9.3291
9.4476
9.3740
9.4108
Friday 21 June 2019 (21/06/2019)
9.4095
9.4972
9.5372
9.4194
9.4783
Thursday 20 June 2019 (20/06/2019)
9.4670
9.4140
9.5344
9.4800
9.5072
Wednesday 19 June 2019 (19/06/2019)
9.4227
9.4554
9.5382
9.4343
9.4863
Tuesday 18 June 2019 (18/06/2019)
9.4697
9.4246
9.4864
9.4379
9.4622
Monday 17 June 2019 (17/06/2019)
9.4586
9.4583
9.5514
9.4594
9.5054
Friday 14 June 2019 (14/06/2019)
9.3445
9.4068
9.4480
9.3718
9.4099
Thursday 13 June 2019 (13/06/2019)
9.3441
9.3453
9.4167
9.3053
9.3610
Wednesday 12 June 2019 (12/06/2019)
9.3116
9.3496
9.3858
9.3376
9.3617
Tuesday 11 June 2019 (11/06/2019)
9.3312
9.3398
9.4062
9.3221
9.3642
Monday 10 June 2019 (10/06/2019)
9.3611
9.3311
9.4088
9.3333
9.3711
Friday 7 June 2019 (07/06/2019)
9.3539
9.2869
9.3783
9.3202
9.3493
Thursday 6 June 2019 (06/06/2019)
9.3578
9.3695
9.4289
9.3382
9.3836
Wednesday 5 June 2019 (05/06/2019)
9.3541
9.3486
9.4123
9.3361
9.3742
Tuesday 4 June 2019 (04/06/2019)
9.3741
9.3520
9.4474
9.3713
9.4094
Monday 3 June 2019 (03/06/2019)
9.4890
9.3895
9.4569
9.3695
9.4132

May

Friday 31 May 2019 (31/05/2019)
9.3532
9.3535
9.4477
9.3660
9.4069
Thursday 30 May 2019 (30/05/2019)
9.3561
9.3541
9.4551
9.3455
9.4003
Wednesday 29 May 2019 (29/05/2019)
9.3408
9.3575
9.4190
9.3367
9.3779
Tuesday 28 May 2019 (28/05/2019)
9.3266
9.3492
9.4048
9.3212
9.3630
Monday 27 May 2019 (27/05/2019)
9.4090
9.3353
9.4051
9.3387
9.3719
Friday 24 May 2019 (24/05/2019)
9.2896
9.3239
9.4004
9.2815
9.3410
Thursday 23 May 2019 (23/05/2019)
9.3090
9.2901
9.3707
9.3219
9.3463
Wednesday 22 May 2019 (22/05/2019)
9.3306
9.3783
9.3706
9.3136
9.3421
Tuesday 21 May 2019 (21/05/2019)
9.2912
9.3400
9.3700
9.2870
9.3285
Monday 20 May 2019 (20/05/2019)
9.3726
9.2962
9.3555
9.3010
9.3283
Friday 17 May 2019 (17/05/2019)
9.3022
9.3108
9.3651
9.3055
9.3353
Thursday 16 May 2019 (16/05/2019)
9.2600
9.3092
9.3470
9.2560
9.3015
Wednesday 15 May 2019 (15/05/2019)
9.2235
9.2561
9.3267
9.2675
9.2971
Tuesday 14 May 2019 (14/05/2019)
9.1456
9.2343
9.3296
9.1605
9.2451
Monday 13 May 2019 (13/05/2019)
9.2281
9.1384
9.2532
9.1536
9.2034
Friday 10 May 2019 (10/05/2019)
9.2104
9.1581
9.2798
9.1771
9.2285
Thursday 9 May 2019 (09/05/2019)
9.1837
9.2343
9.2373
9.1973
9.2173
Wednesday 8 May 2019 (08/05/2019)
9.1855
9.2036
9.2038
9.1996
9.2017
Tuesday 7 May 2019 (07/05/2019)
9.1823
9.2102
9.2089
9.1974
9.2032
Monday 6 May 2019 (06/05/2019)
9.3260
9.2048
9.3260
9.2073
9.2667
Friday 3 May 2019 (03/05/2019)
9.1988
9.2281
9.2337
9.2141
9.2239
Thursday 2 May 2019 (02/05/2019)
9.1756
9.2083
9.2269
9.1909
9.2089
Wednesday 1 May 2019 (01/05/2019)
9.2066
9.1658
9.1949
9.1779
9.1864

April

Tuesday 30 April 2019 (30/04/2019)
9.2373
9.2061
9.2270
9.2097
9.2184
Monday 29 April 2019 (29/04/2019)
9.3066
9.2520
9.2957
9.2587
9.2772
Friday 26 April 2019 (26/04/2019)
9.2323
9.2262
9.2426
9.2285
9.2356
Thursday 25 April 2019 (25/04/2019)
9.1777
9.2361
9.2512
9.1964
9.2238
Wednesday 24 April 2019 (24/04/2019)
9.1406
9.1952
9.2156
9.1469
9.1813
Tuesday 23 April 2019 (23/04/2019)
9.2051
9.1656
9.1899
9.1656
9.1778
Monday 22 April 2019 (22/04/2019)
9.2022
9.2073
9.2076
9.2019
9.2048
Friday 19 April 2019 (19/04/2019)
9.1119
9.1320
9.1314
9.1119
9.1217
Thursday 18 April 2019 (18/04/2019)
9.1035
9.1438
9.1398
9.1283
9.1341
Wednesday 17 April 2019 (17/04/2019)
9.0366
9.1323
9.1564
9.0344
9.0954
Tuesday 16 April 2019 (16/04/2019)
9.1033
9.0726
9.1437
9.0735
9.1086
Monday 15 April 2019 (15/04/2019)
9.2499
9.1347
9.2293
9.1333
9.1813
Friday 12 April 2019 (12/04/2019)
9.1408
9.1314
9.1587
9.1408
9.1498
Thursday 11 April 2019 (11/04/2019)
9.1696
9.1530
9.1810
9.1530
9.1670
Wednesday 10 April 2019 (10/04/2019)
9.1300
9.1824
9.1901
9.1296
9.1599
Tuesday 9 April 2019 (09/04/2019)
9.1203
9.1686
9.1533
9.1333
9.1433
Monday 8 April 2019 (08/04/2019)
9.2297
9.1524
9.2185
9.1618
9.1902
Friday 5 April 2019 (05/04/2019)
9.1530
9.1958
9.2008
9.1890
9.1949
Thursday 4 April 2019 (04/04/2019)
9.1544
9.1824
9.1835
9.1824
9.1830
Wednesday 3 April 2019 (03/04/2019)
9.1835
9.1738
9.1820
9.1785
9.1803
Tuesday 2 April 2019 (02/04/2019)
9.1395
9.1986
9.1957
9.1554
9.1756
Monday 1 April 2019 (01/04/2019)
9.2750
9.1529
9.2248
9.1938
9.2093

March

Friday 29 March 2019 (29/03/2019)
9.1278
9.1889
9.1884
9.1548
9.1716
Thursday 28 March 2019 (28/03/2019)
9.1152
9.1670
9.1656
9.1578
9.1617
Wednesday 27 March 2019 (27/03/2019)
9.0672
9.1574
9.1787
9.0790
9.1289
Tuesday 26 March 2019 (26/03/2019)
9.0972
9.0861
9.0953
9.0879
9.0916
Monday 25 March 2019 (25/03/2019)
9.1252
9.1148
9.1252
9.1064
9.1158
Friday 22 March 2019 (22/03/2019)
9.0041
9.0571
9.0628
9.0239
9.0434
Thursday 21 March 2019 (21/03/2019)
9.0327
9.0575
9.1171
9.0579
9.0875
Wednesday 20 March 2019 (20/03/2019)
9.0692
9.0694
9.0793
9.0694
9.0744
Tuesday 19 March 2019 (19/03/2019)
9.0615
9.0993
9.1171
9.0619
9.0895
Monday 18 March 2019 (18/03/2019)
9.2534
9.1244
9.2534
9.1260
9.1897
Friday 15 March 2019 (15/03/2019)
9.0785
9.1013
9.1101
9.0828
9.0965
Thursday 14 March 2019 (14/03/2019)
9.1104
9.0998
9.1159
9.1108
9.1134
Wednesday 13 March 2019 (13/03/2019)
9.1637
9.0984
9.1628
9.0996
9.1312
Tuesday 12 March 2019 (12/03/2019)
9.0954
9.1891
9.1908
9.1571
9.1740
Monday 11 March 2019 (11/03/2019)
9.2434
9.1893
9.2023
9.1931
9.1977
Friday 8 March 2019 (08/03/2019)
9.0723
9.2198
9.2035
9.1049
9.1542
Thursday 7 March 2019 (07/03/2019)
9.0725
9.0951
9.0951
9.0940
9.0946
Wednesday 6 March 2019 (06/03/2019)
9.0898
9.1014
9.1662
9.0990
9.1326
Tuesday 5 March 2019 (05/03/2019)
8.9434
9.1031
9.1016
8.9813
9.0415
Monday 4 March 2019 (04/03/2019)
9.0295
8.9759
9.0224
8.9759
8.9992
Friday 1 March 2019 (01/03/2019)
8.9432
8.9483
8.9818
8.9613
8.9716

February

Thursday 28 February 2019 (28/02/2019)
8.8957
8.9608
8.9661
8.9157
8.9409
Wednesday 27 February 2019 (27/02/2019)
8.9145
8.9154
8.9475
8.9145
8.9310
Tuesday 26 February 2019 (26/02/2019)
8.9161
8.9585
8.9985
8.9157
8.9571
Monday 25 February 2019 (25/02/2019)
9.0382
8.9486
9.0309
8.9522
8.9916
Friday 22 February 2019 (22/02/2019)
8.9725
8.9665
9.0089
8.9736
8.9913
Thursday 21 February 2019 (21/02/2019)
8.9773
8.9963
8.9950
8.9759
8.9855
Wednesday 20 February 2019 (20/02/2019)
8.9795
9.0137
9.0608
9.0005
9.0307
Tuesday 19 February 2019 (19/02/2019)
8.9916
9.0196
9.0196
8.9738
8.9967
Monday 18 February 2019 (18/02/2019)
9.3517
9.0162
9.3381
9.0291
9.1836
Friday 15 February 2019 (15/02/2019)
9.0291
9.0121
9.0657
9.0088
9.0373
Thursday 14 February 2019 (14/02/2019)
9.0113
9.0416
9.0636
9.0450
9.0543
Wednesday 13 February 2019 (13/02/2019)
9.0428
9.0236
9.1093
9.0236
9.0665
Tuesday 12 February 2019 (12/02/2019)
9.0178
9.0567
9.0673
9.0283
9.0478
Monday 11 February 2019 (11/02/2019)
9.1010
9.0522
9.1019
9.0522
9.0771
Friday 8 February 2019 (08/02/2019)
8.9960
9.0657
9.0688
9.0100
9.0394
Thursday 7 February 2019 (07/02/2019)
8.9916
9.0110
9.0253
9.0056
9.0155
Wednesday 6 February 2019 (06/02/2019)
8.9628
9.0067
9.0276
8.9773
9.0025
Tuesday 5 February 2019 (05/02/2019)
8.9704
8.9915
8.9915
8.9818
8.9867
Monday 4 February 2019 (04/02/2019)
8.9586
8.9700
8.9859
8.9591
8.9725
Friday 1 February 2019 (01/02/2019)
8.9634
8.8931
8.9602
8.9070
8.9336

January

Thursday 31 January 2019 (31/01/2019)
8.9909
8.9691
9.0037
8.9777
8.9907
Wednesday 30 January 2019 (30/01/2019)
8.9873
9.0192
9.0274
8.9902
9.0088
Tuesday 29 January 2019 (29/01/2019)
9.0221
9.0042
9.0166
8.9935
9.0051
Monday 28 January 2019 (28/01/2019)
9.0921
9.0404
9.0921
9.0269
9.0595
Friday 25 January 2019 (25/01/2019)
8.9804
9.0016
9.0016
8.9804
8.9910
Thursday 24 January 2019 (24/01/2019)
8.9955
9.0018
9.0022
8.9889
8.9956
Wednesday 23 January 2019 (23/01/2019)
8.9411
8.9922
8.9925
8.9427
8.9676
Tuesday 22 January 2019 (22/01/2019)
8.9327
8.9554
8.9960
8.9526
8.9743
Monday 21 January 2019 (21/01/2019)
9.0830
8.9523
9.0609
8.9764
9.0187
Friday 18 January 2019 (18/01/2019)
8.9279
8.9880
9.0042
8.9623
8.9833
Thursday 17 January 2019 (17/01/2019)
8.9908
8.9787
8.9835
8.9833
8.9834
Wednesday 16 January 2019 (16/01/2019)
8.9575
9.0030
9.0311
8.9556
8.9934
Tuesday 15 January 2019 (15/01/2019)
8.9390
8.9508
8.9972
8.9470
8.9721
Monday 14 January 2019 (14/01/2019)
9.0201
8.9862
9.0178
8.9855
9.0017
Friday 11 January 2019 (11/01/2019)
8.9861
8.9728
8.9736
8.9675
8.9706
Thursday 10 January 2019 (10/01/2019)
8.9786
8.9758
8.9995
8.9430
8.9713
Wednesday 9 January 2019 (09/01/2019)
8.9836
9.0292
9.0331
8.9836
9.0084
Tuesday 8 January 2019 (08/01/2019)
8.9360
8.9820
9.0187
8.9432
8.9810
Monday 7 January 2019 (07/01/2019)
9.0974
8.9613
9.0784
8.9792
9.0288
Friday 4 January 2019 (04/01/2019)
9.0328
9.0640
9.0640
9.0302
9.0471
Thursday 3 January 2019 (03/01/2019)
8.9784
9.0603
9.0552
8.9650
9.0101
Wednesday 2 January 2019 (02/01/2019)
8.9969
8.9820
9.0181
8.9820
9.0001
Tuesday 1 January 2019 (01/01/2019)
9.0822
8.9888
9.0561
9.0180
9.0371