United Arab Emirates Dirham-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily AED/MUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 9.3222 on 18/06/2018

Lowest exchange rate of 2018: 8.4042 on 16/02/2018

Average exchange rate of 2018: 8.9312

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Mauritius Rupee on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.0822
8.9888
9.0561
9.0180
9.0371
Friday 28 December 2018 (28/12/2018)
9.0329
9.0420
9.0730
9.0269
9.0500
Thursday 27 December 2018 (27/12/2018)
9.0301
9.0402
9.0462
9.0303
9.0383
Wednesday 26 December 2018 (26/12/2018)
9.0206
9.0237
9.0237
9.0206
9.0222
Tuesday 25 December 2018 (25/12/2018)
9.0153
9.0453
9.0496
8.9955
9.0226
Monday 24 December 2018 (24/12/2018)
9.0153
9.0453
9.0496
8.9955
9.0226
Friday 21 December 2018 (21/12/2018)
8.9956
8.9461
9.0014
8.9461
8.9738
Thursday 20 December 2018 (20/12/2018)
8.9736
9.0383
9.0433
8.9736
9.0085
Wednesday 19 December 2018 (19/12/2018)
9.0291
8.9922
9.0398
9.0050
9.0224
Tuesday 18 December 2018 (18/12/2018)
9.0346
9.0374
9.0649
9.0346
9.0498
Monday 17 December 2018 (17/12/2018)
9.0733
9.0570
9.0804
9.0564
9.0684
Friday 14 December 2018 (14/12/2018)
9.0579
9.0005
9.0641
9.0040
9.0341
Thursday 13 December 2018 (13/12/2018)
8.9745
9.0855
9.0779
8.9772
9.0276
Wednesday 12 December 2018 (12/12/2018)
9.0599
8.9917
9.0383
9.0042
9.0213
Tuesday 11 December 2018 (11/12/2018)
8.9420
9.0258
9.0537
8.9412
8.9975
Monday 10 December 2018 (10/12/2018)
9.0855
8.9429
9.0847
8.9429
9.0138
Friday 7 December 2018 (07/12/2018)
9.0371
9.0278
9.0620
9.0287
9.0454
Thursday 6 December 2018 (06/12/2018)
9.0540
9.0708
9.0962
9.0564
9.0763
Wednesday 5 December 2018 (05/12/2018)
8.9648
9.0783
9.0672
8.9817
9.0245
Tuesday 4 December 2018 (04/12/2018)
8.9393
9.0253
9.0877
8.9393
9.0135
Monday 3 December 2018 (03/12/2018)
9.1137
8.9908
9.1026
8.9972
9.0499

November

Friday 30 November 2018 (30/11/2018)
9.0467
9.0254
9.0458
9.0195
9.0327
Thursday 29 November 2018 (29/11/2018)
9.0789
9.0392
9.0814
9.0361
9.0588
Wednesday 28 November 2018 (28/11/2018)
9.0805
9.0970
9.0970
9.0632
9.0801
Tuesday 27 November 2018 (27/11/2018)
9.0772
9.0787
9.0813
9.0625
9.0719
Monday 26 November 2018 (26/11/2018)
9.1478
9.0869
9.1141
9.1074
9.1108
Friday 23 November 2018 (23/11/2018)
9.0480
9.0479
9.0673
9.0413
9.0543
Thursday 22 November 2018 (22/11/2018)
9.0642
9.0850
9.0892
9.0532
9.0712
Wednesday 21 November 2018 (21/11/2018)
9.0321
9.0721
9.0846
9.0369
9.0608
Tuesday 20 November 2018 (20/11/2018)
9.0874
9.0297
9.0992
9.0297
9.0645
Monday 19 November 2018 (19/11/2018)
9.1885
9.0620
9.1673
9.0767
9.1220
Friday 16 November 2018 (16/11/2018)
9.0944
9.0909
9.0947
9.0939
9.0943
Thursday 15 November 2018 (15/11/2018)
9.1172
9.0732
9.1245
9.0732
9.0989
Wednesday 14 November 2018 (14/11/2018)
9.0844
9.1041
9.1460
9.0971
9.1216
Tuesday 13 November 2018 (13/11/2018)
9.0673
9.1073
9.1155
9.0673
9.0914
Monday 12 November 2018 (12/11/2018)
9.1747
9.0762
9.1747
9.0731
9.1239
Friday 9 November 2018 (09/11/2018)
9.0549
9.0737
9.0788
9.0650
9.0719
Thursday 8 November 2018 (08/11/2018)
9.0754
9.0479
9.0841
9.0479
9.0660
Wednesday 7 November 2018 (07/11/2018)
9.0821
9.0784
9.0816
9.0795
9.0806
Tuesday 6 November 2018 (06/11/2018)
9.1617
9.0955
9.1390
9.0744
9.1067
Monday 5 November 2018 (05/11/2018)
9.2040
9.0896
9.1860
9.0964
9.1412
Friday 2 November 2018 (02/11/2018)
9.1284
9.1217
9.1217
9.1119
9.1168
Thursday 1 November 2018 (01/11/2018)
9.0361
9.1221
9.1221
9.0354
9.0788

October

Wednesday 31 October 2018 (31/10/2018)
9.0934
9.0697
9.1239
9.0904
9.1072
Tuesday 30 October 2018 (30/10/2018)
9.0218
9.1629
9.1219
9.0700
9.0960
Monday 29 October 2018 (29/10/2018)
9.0959
9.1005
9.1541
9.1005
9.1273
Friday 26 October 2018 (26/10/2018)
9.0196
9.1278
9.1252
9.0284
9.0768
Thursday 25 October 2018 (25/10/2018)
9.0659
9.0418
9.1190
9.0418
9.0804
Wednesday 24 October 2018 (24/10/2018)
9.0813
9.0648
9.0880
9.0648
9.0764
Tuesday 23 October 2018 (23/10/2018)
9.0546
9.0788
9.0760
9.0550
9.0655
Monday 22 October 2018 (22/10/2018)
9.1757
9.0910
9.1740
9.0910
9.1325
Friday 19 October 2018 (19/10/2018)
9.0127
9.1108
9.1304
9.0120
9.0712
Thursday 18 October 2018 (18/10/2018)
9.1131
9.0402
9.0998
9.0402
9.0700
Wednesday 17 October 2018 (17/10/2018)
9.0008
9.0440
9.0677
9.0386
9.0532
Tuesday 16 October 2018 (16/10/2018)
9.0332
9.0469
9.0821
9.0340
9.0581
Monday 15 October 2018 (15/10/2018)
9.0803
9.0597
9.0938
9.0697
9.0818
Friday 12 October 2018 (12/10/2018)
9.0414
9.0348
9.0625
9.0348
9.0487
Thursday 11 October 2018 (11/10/2018)
9.0715
9.0758
9.0942
9.0511
9.0727
Wednesday 10 October 2018 (10/10/2018)
9.0658
9.1216
9.1359
9.0642
9.1001
Tuesday 9 October 2018 (09/10/2018)
9.0520
9.0743
9.1036
9.0618
9.0827
Monday 8 October 2018 (08/10/2018)
9.1100
9.0784
9.1100
9.0510
9.0805
Friday 5 October 2018 (05/10/2018)
9.0428
9.0893
9.1066
9.0430
9.0748
Thursday 4 October 2018 (04/10/2018)
9.0579
9.0714
9.0836
9.0533
9.0685
Wednesday 3 October 2018 (03/10/2018)
9.0525
9.0590
9.0868
9.0336
9.0602
Tuesday 2 October 2018 (02/10/2018)
9.0403
9.0751
9.0723
9.0693
9.0708
Monday 1 October 2018 (01/10/2018)
9.0791
9.0746
9.1092
9.0638
9.0865

September

Friday 28 September 2018 (28/09/2018)
8.9617
9.0363
9.0372
9.0009
9.0191
Thursday 27 September 2018 (27/09/2018)
8.9806
8.9596
8.9959
8.9596
8.9778
Wednesday 26 September 2018 (26/09/2018)
8.9679
8.9972
8.9994
8.9839
8.9917
Tuesday 25 September 2018 (25/09/2018)
8.9619
8.9801
8.9801
8.9626
8.9714
Monday 24 September 2018 (24/09/2018)
9.1055
8.9776
9.0593
9.0055
9.0324
Friday 21 September 2018 (21/09/2018)
8.9920
8.9681
9.0035
8.9681
8.9858
Thursday 20 September 2018 (20/09/2018)
9.0079
9.0130
9.0163
9.0079
9.0121
Wednesday 19 September 2018 (19/09/2018)
9.0030
9.0111
9.0129
9.0071
9.0100
Tuesday 18 September 2018 (18/09/2018)
9.0299
9.0098
9.0380
8.9917
9.0149
Monday 17 September 2018 (17/09/2018)
9.1226
9.0560
9.0952
9.0622
9.0787
Friday 14 September 2018 (14/09/2018)
9.0478
9.0624
9.0765
9.0624
9.0695
Thursday 13 September 2018 (13/09/2018)
9.0288
9.0707
9.0726
9.0301
9.0514
Wednesday 12 September 2018 (12/09/2018)
9.0140
9.0585
9.0590
9.0234
9.0412
Tuesday 11 September 2018 (11/09/2018)
9.0015
9.0200
9.0319
9.0159
9.0239
Monday 10 September 2018 (10/09/2018)
9.1583
9.0286
9.1004
9.0506
9.0755
Friday 7 September 2018 (07/09/2018)
9.0058
9.0309
9.0641
9.0060
9.0351
Thursday 6 September 2018 (06/09/2018)
9.0286
9.0216
9.0488
9.0119
9.0304
Wednesday 5 September 2018 (05/09/2018)
9.0347
9.0700
9.0804
8.9942
9.0373
Tuesday 4 September 2018 (04/09/2018)
9.0312
9.0760
9.0651
9.0298
9.0475
Monday 3 September 2018 (03/09/2018)
9.1743
9.0272
9.1739
9.0063
9.0901

August

Friday 31 August 2018 (31/08/2018)
8.9943
9.0019
9.0292
8.9914
9.0103
Thursday 30 August 2018 (30/08/2018)
8.9914
8.9922
9.1087
8.9923
9.0505
Wednesday 29 August 2018 (29/08/2018)
9.0063
9.0601
9.0601
9.0040
9.0321
Tuesday 28 August 2018 (28/08/2018)
8.9975
9.0030
9.0350
8.9721
9.0036
Monday 27 August 2018 (27/08/2018)
9.0296
9.0250
9.0305
8.9861
9.0083
Friday 24 August 2018 (24/08/2018)
9.0172
8.9838
9.0689
8.9974
9.0332
Thursday 23 August 2018 (23/08/2018)
9.0089
8.9954
9.0435
8.9954
9.0195
Wednesday 22 August 2018 (22/08/2018)
9.0414
9.0218
9.0453
8.9743
9.0098
Tuesday 21 August 2018 (21/08/2018)
9.1069
9.0885
9.0966
9.0118
9.0542
Monday 20 August 2018 (20/08/2018)
9.1651
9.1180
9.1421
9.1197
9.1309
Friday 17 August 2018 (17/08/2018)
9.1314
9.1035
9.1578
9.1138
9.1358
Thursday 16 August 2018 (16/08/2018)
9.1214
9.1395
9.1745
9.1201
9.1473
Wednesday 15 August 2018 (15/08/2018)
9.1162
9.1245
9.1344
9.1270
9.1307
Tuesday 14 August 2018 (14/08/2018)
9.1441
9.1469
9.1434
9.1401
9.1418
Monday 13 August 2018 (13/08/2018)
9.2669
9.2055
9.2667
9.1580
9.2124
Friday 10 August 2018 (10/08/2018)
9.0252
9.1001
9.0889
9.0725
9.0807
Thursday 9 August 2018 (09/08/2018)
9.0296
9.0328
9.1349
9.0104
9.0727
Wednesday 8 August 2018 (08/08/2018)
9.0515
9.0337
9.0829
9.0062
9.0446
Tuesday 7 August 2018 (07/08/2018)
9.0643
9.0675
9.0852
9.0404
9.0628
Monday 6 August 2018 (06/08/2018)
9.1069
9.0702
9.1069
9.0622
9.0846
Friday 3 August 2018 (03/08/2018)
9.0961
9.0464
9.1085
9.0152
9.0619
Thursday 2 August 2018 (02/08/2018)
9.0013
9.0264
9.0455
9.0093
9.0274
Wednesday 1 August 2018 (01/08/2018)
8.9957
9.0153
9.0364
8.9517
8.9941

July

Tuesday 31 July 2018 (31/07/2018)
9.0265
9.0114
9.0360
8.9780
9.0070
Monday 30 July 2018 (30/07/2018)
9.1116
9.0379
9.0954
9.0134
9.0544
Friday 27 July 2018 (27/07/2018)
8.9481
9.0056
9.0370
8.9484
8.9927
Thursday 26 July 2018 (26/07/2018)
8.9838
8.9346
9.0207
8.9334
8.9771
Wednesday 25 July 2018 (25/07/2018)
8.9219
8.9933
9.0333
8.9219
8.9776
Tuesday 24 July 2018 (24/07/2018)
8.9880
8.9583
9.0559
8.9660
9.0110
Monday 23 July 2018 (23/07/2018)
9.0501
8.9997
9.0528
8.9864
9.0196
Friday 20 July 2018 (20/07/2018)
9.0158
9.0677
9.0677
9.0158
9.0418
Thursday 19 July 2018 (19/07/2018)
9.0600
9.0440
9.0852
9.0229
9.0541
Wednesday 18 July 2018 (18/07/2018)
9.0925
9.0881
9.0925
9.0494
9.0710
Tuesday 17 July 2018 (17/07/2018)
8.9929
9.0375
9.0451
9.0350
9.0401
Monday 16 July 2018 (16/07/2018)
9.1058
9.0193
9.1026
9.0280
9.0653
Friday 13 July 2018 (13/07/2018)
9.0689
9.0172
9.0914
9.0466
9.0690
Thursday 12 July 2018 (12/07/2018)
9.0433
9.0836
9.1027
9.0220
9.0624
Wednesday 11 July 2018 (11/07/2018)
9.0363
9.0515
9.0712
9.0272
9.0492
Tuesday 10 July 2018 (10/07/2018)
8.9794
9.0583
9.0720
8.9870
9.0295
Monday 9 July 2018 (09/07/2018)
9.0868
8.9728
9.0761
8.9752
9.0257
Friday 6 July 2018 (06/07/2018)
9.0620
9.0876
9.0893
9.0417
9.0655
Thursday 5 July 2018 (05/07/2018)
9.1122
9.0729
9.1264
9.0734
9.0999
Wednesday 4 July 2018 (04/07/2018)
9.1346
9.1191
9.1426
9.0950
9.1188
Tuesday 3 July 2018 (03/07/2018)
9.1163
9.1437
9.1477
9.1125
9.1301
Monday 2 July 2018 (02/07/2018)
9.1457
9.1206
9.1457
9.1138
9.1298

June

Friday 29 June 2018 (29/06/2018)
9.0933
9.1166
9.1557
9.0934
9.1246
Thursday 28 June 2018 (28/06/2018)
9.1244
9.0981
9.1306
9.0990
9.1148
Wednesday 27 June 2018 (27/06/2018)
9.0868
9.1111
9.1111
9.1074
9.1093
Tuesday 26 June 2018 (26/06/2018)
9.1157
9.0816
9.1211
9.0819
9.1015
Monday 25 June 2018 (25/06/2018)
9.2669
9.1265
9.2574
9.1447
9.2011
Friday 22 June 2018 (22/06/2018)
9.2036
9.1603
9.1769
9.1766
9.1768
Thursday 21 June 2018 (21/06/2018)
9.2317
9.2101
9.2347
9.2195
9.2271
Wednesday 20 June 2018 (20/06/2018)
9.2250
9.2109
9.2162
9.2098
9.2130
Tuesday 19 June 2018 (19/06/2018)
9.1935
9.2307
9.2333
9.1926
9.2130
Monday 18 June 2018 (18/06/2018)
9.3222
9.1931
9.3222
9.1931
9.2577
Friday 15 June 2018 (15/06/2018)
9.0225
9.1997
9.2054
9.0219
9.1137
Thursday 14 June 2018 (14/06/2018)
9.0157
8.9983
9.0378
8.9983
9.0181
Wednesday 13 June 2018 (13/06/2018)
8.8939
9.0139
9.0123
8.9055
8.9589
Tuesday 12 June 2018 (12/06/2018)
8.8813
8.9101
8.9122
8.8873
8.8998
Monday 11 June 2018 (11/06/2018)
9.0285
8.8962
9.0285
8.9038
8.9662
Friday 8 June 2018 (08/06/2018)
8.9269
8.9003
8.9354
8.9035
8.9195
Thursday 7 June 2018 (07/06/2018)
8.9664
8.9293
8.9396
8.9334
8.9365
Wednesday 6 June 2018 (06/06/2018)
8.9790
8.9610
9.0111
8.9756
8.9934
Tuesday 5 June 2018 (05/06/2018)
8.9381
8.9927
9.0069
8.9360
8.9715
Monday 4 June 2018 (04/06/2018)
9.1699
8.9546
9.1471
8.9546
9.0509
Friday 1 June 2018 (01/06/2018)
9.0753
9.0257
9.0682
9.0306
9.0494

May

Thursday 31 May 2018 (31/05/2018)
9.1385
9.0686
9.1283
9.0366
9.0825
Wednesday 30 May 2018 (30/05/2018)
9.0615
9.1389
9.1393
9.0567
9.0980
Tuesday 29 May 2018 (29/05/2018)
9.0562
9.0488
9.0857
9.0527
9.0692
Monday 28 May 2018 (28/05/2018)
9.2062
9.0505
9.2062
9.0496
9.1279
Friday 25 May 2018 (25/05/2018)
9.0854
9.1199
9.0890
9.0866
9.0878
Thursday 24 May 2018 (24/05/2018)
9.0456
9.0863
9.0863
9.0456
9.0660
Wednesday 23 May 2018 (23/05/2018)
9.0217
9.0437
9.0440
9.0422
9.0431
Tuesday 22 May 2018 (22/05/2018)
9.0468
9.0379
9.1156
9.0469
9.0813
Monday 21 May 2018 (21/05/2018)
9.1219
9.0475
9.1219
9.0470
9.0845
Friday 18 May 2018 (18/05/2018)
9.0216
9.0586
9.0682
9.0277
9.0480
Thursday 17 May 2018 (17/05/2018)
8.9726
9.0261
9.0611
8.9807
9.0209
Wednesday 16 May 2018 (16/05/2018)
9.0527
8.9917
9.0856
8.9928
9.0392
Tuesday 15 May 2018 (15/05/2018)
9.0362
9.0540
9.0802
9.0564
9.0683
Monday 14 May 2018 (14/05/2018)
9.1584
9.0397
9.1314
9.0607
9.0961
Friday 11 May 2018 (11/05/2018)
9.0541
9.0405
9.0552
9.0533
9.0543
Thursday 10 May 2018 (10/05/2018)
9.0393
9.0549
9.0787
9.0507
9.0647
Wednesday 9 May 2018 (09/05/2018)
9.0583
9.0453
9.1104
9.0561
9.0833
Tuesday 8 May 2018 (08/05/2018)
9.0514
9.0623
9.1051
9.0582
9.0817
Monday 7 May 2018 (07/05/2018)
9.1495
9.0534
9.1334
9.0625
9.0980
Friday 4 May 2018 (04/05/2018)
9.0367
9.0175
9.0697
9.0157
9.0427
Thursday 3 May 2018 (03/05/2018)
9.0252
9.0408
9.0822
9.0253
9.0538
Wednesday 2 May 2018 (02/05/2018)
8.9402
9.0174
9.0598
8.9405
9.0002
Tuesday 1 May 2018 (01/05/2018)
8.9476
9.0046
8.9992
8.9586
8.9789

April

Monday 30 April 2018 (30/04/2018)
9.0347
8.9493
9.0336
8.9502
8.9919
Friday 27 April 2018 (27/04/2018)
8.8722
8.9217
8.9408
8.9167
8.9288
Thursday 26 April 2018 (26/04/2018)
8.8701
8.8760
8.9284
8.8701
8.8993
Wednesday 25 April 2018 (25/04/2018)
8.8817
8.8696
8.9076
8.8696
8.8886
Tuesday 24 April 2018 (24/04/2018)
8.8845
8.8930
8.9020
8.8835
8.8928
Monday 23 April 2018 (23/04/2018)
8.9566
8.8702
8.9543
8.8702
8.9123
Friday 20 April 2018 (20/04/2018)
8.8141
8.8171
8.8173
8.8171
8.8172
Thursday 19 April 2018 (19/04/2018)
8.8182
8.7868
8.8137
8.7973
8.8055
Wednesday 18 April 2018 (18/04/2018)
8.8309
8.7842
8.8371
8.7758
8.8065
Tuesday 17 April 2018 (17/04/2018)
8.8369
8.8132
8.8371
8.8075
8.8223
Monday 16 April 2018 (16/04/2018)
8.9375
8.8481
8.8995
8.8681
8.8838
Friday 13 April 2018 (13/04/2018)
8.8236
8.8376
8.8534
8.8236
8.8385
Thursday 12 April 2018 (12/04/2018)
8.8197
8.8374
8.8374
8.8103
8.8239
Wednesday 11 April 2018 (11/04/2018)
8.8201
8.8205
8.8416
8.8201
8.8309
Tuesday 10 April 2018 (10/04/2018)
8.8242
8.8211
8.8485
8.8226
8.8356
Monday 9 April 2018 (09/04/2018)
8.9165
8.8375
8.8973
8.8566
8.8770
Friday 6 April 2018 (06/04/2018)
8.8082
8.8452
8.8532
8.8096
8.8314
Thursday 5 April 2018 (05/04/2018)
8.8156
8.8102
8.8247
8.8102
8.8175
Wednesday 4 April 2018 (04/04/2018)
8.8278
8.8096
8.8361
8.8037
8.8199
Tuesday 3 April 2018 (03/04/2018)
8.7936
8.8348
8.8222
8.7873
8.8048
Monday 2 April 2018 (02/04/2018)
8.9098
8.8994
8.9098
8.8994
8.9046

March

Friday 30 March 2018 (30/03/2018)
8.7090
8.7120
8.7103
8.7090
8.7097
Thursday 29 March 2018 (29/03/2018)
8.6214
8.7207
8.7345
8.6429
8.6887
Wednesday 28 March 2018 (28/03/2018)
8.5622
8.6032
8.6116
8.5720
8.5918
Tuesday 27 March 2018 (27/03/2018)
8.5911
8.5696
8.6098
8.5757
8.5928
Monday 26 March 2018 (26/03/2018)
8.7056
8.6021
8.6636
8.6438
8.6537
Friday 23 March 2018 (23/03/2018)
8.6376
8.6616
8.6614
8.6379
8.6497
Thursday 22 March 2018 (22/03/2018)
8.6682
8.6396
8.6720
8.6396
8.6558
Wednesday 21 March 2018 (21/03/2018)
8.6439
8.6854
8.6918
8.6439
8.6679
Tuesday 20 March 2018 (20/03/2018)
8.7484
8.6551
8.7471
8.6551
8.7011
Monday 19 March 2018 (19/03/2018)
8.8545
8.7448
8.7949
8.7746
8.7848
Friday 16 March 2018 (16/03/2018)
8.6971
8.6975
8.6978
8.6870
8.6924
Thursday 15 March 2018 (15/03/2018)
8.6479
8.6883
8.6722
8.6580
8.6651
Wednesday 14 March 2018 (14/03/2018)
8.6818
8.6512
8.6892
8.6358
8.6625
Tuesday 13 March 2018 (13/03/2018)
8.7104
8.6965
8.7072
8.6965
8.7019
Monday 12 March 2018 (12/03/2018)
8.8262
8.7138
8.8042
8.7291
8.7667
Friday 9 March 2018 (09/03/2018)
8.6791
8.6681
8.6921
8.6644
8.6783
Thursday 8 March 2018 (08/03/2018)
8.6442
8.6800
8.6749
8.6658
8.6704
Wednesday 7 March 2018 (07/03/2018)
8.6786
8.6371
8.6802
8.6473
8.6638
Tuesday 6 March 2018 (06/03/2018)
8.6671
8.6766
8.6766
8.6536
8.6651
Monday 5 March 2018 (05/03/2018)
8.7591
8.6826
8.7428
8.7016
8.7222
Friday 2 March 2018 (02/03/2018)
8.7243
8.6777
8.7375
8.6820
8.7098
Thursday 1 March 2018 (01/03/2018)
8.8074
8.7258
8.8001
8.7232
8.7617

February

Wednesday 28 February 2018 (28/02/2018)
8.6520
8.7786
8.7264
8.7073
8.7169
Tuesday 27 February 2018 (27/02/2018)
8.5606
8.6440
8.6449
8.5785
8.6117
Monday 26 February 2018 (26/02/2018)
8.6807
8.5660
8.6660
8.5712
8.6186
Friday 23 February 2018 (23/02/2018)
8.6052
8.6581
8.6578
8.6050
8.6314
Thursday 22 February 2018 (22/02/2018)
8.5921
8.6038
8.6038
8.5857
8.5948
Wednesday 21 February 2018 (21/02/2018)
8.5605
8.5867
8.5841
8.5733
8.5787
Tuesday 20 February 2018 (20/02/2018)
8.5373
8.5593
8.5550
8.5372
8.5461
Monday 19 February 2018 (19/02/2018)
8.5650
8.5263
8.5650
8.5249
8.5450
Friday 16 February 2018 (16/02/2018)
8.3946
8.4042
8.4067
8.4042
8.4055
Thursday 15 February 2018 (15/02/2018)
8.5488
8.4439
8.5227
8.4728
8.4978
Wednesday 14 February 2018 (14/02/2018)
8.6297
8.5665
8.6167
8.5363
8.5765
Tuesday 13 February 2018 (13/02/2018)
8.6240
8.6359
8.6359
8.6242
8.6301
Monday 12 February 2018 (12/02/2018)
8.7215
8.6258
8.7167
8.6243
8.6705
Friday 9 February 2018 (09/02/2018)
8.6332
8.6052
8.6532
8.6052
8.6292
Thursday 8 February 2018 (08/02/2018)
8.5058
8.6136
8.6024
8.5054
8.5539
Wednesday 7 February 2018 (07/02/2018)
8.5577
8.5079
8.5646
8.5079
8.5363
Tuesday 6 February 2018 (06/02/2018)
8.4453
8.5588
8.5341
8.4710
8.5026
Monday 5 February 2018 (05/02/2018)
8.5687
8.4447
8.5687
8.4447
8.5067
Friday 2 February 2018 (02/02/2018)
8.4736
8.4056
8.4736
8.4056
8.4396
Thursday 1 February 2018 (01/02/2018)
8.4643
8.4745
8.4745
8.4692
8.4719

January

Wednesday 31 January 2018 (31/01/2018)
8.4691
8.4681
8.4687
8.4642
8.4665
Tuesday 30 January 2018 (30/01/2018)
8.4987
8.4648
8.4937
8.4648
8.4793
Monday 29 January 2018 (29/01/2018)
8.5622
8.5007
8.5622
8.5007
8.5315
Friday 26 January 2018 (26/01/2018)
8.4896
8.4794
8.5030
8.4881
8.4956
Thursday 25 January 2018 (25/01/2018)
8.5314
8.4570
8.5020
8.4837
8.4929
Wednesday 24 January 2018 (24/01/2018)
8.6129
8.5459
8.5963
8.5459
8.5711
Tuesday 23 January 2018 (23/01/2018)
8.6125
8.6056
8.6192
8.5912
8.6052
Monday 22 January 2018 (22/01/2018)
8.7651
8.6471
8.7516
8.6589
8.7053
Friday 19 January 2018 (19/01/2018)
8.6247
8.6325
8.6459
8.6327
8.6393
Thursday 18 January 2018 (18/01/2018)
8.6269
8.6283
8.6283
8.6251
8.6267
Wednesday 17 January 2018 (17/01/2018)
8.6141
8.6346
8.6346
8.6170
8.6258
Tuesday 16 January 2018 (16/01/2018)
8.6266
8.6180
8.6488
8.6129
8.6309
Monday 15 January 2018 (15/01/2018)
8.7963
8.6647
8.7856
8.6753
8.7305
Friday 12 January 2018 (12/01/2018)
8.7895
8.7207
8.7666
8.7408
8.7537
Thursday 11 January 2018 (11/01/2018)
8.8098
8.7971
8.8098
8.8063
8.8081
Wednesday 10 January 2018 (10/01/2018)
8.7685
8.8095
8.8019
8.7831
8.7925
Tuesday 9 January 2018 (09/01/2018)
8.7684
8.7706
8.7686
8.7674
8.7680
Monday 8 January 2018 (08/01/2018)
8.8442
8.7675
8.8442
8.7706
8.8074
Friday 5 January 2018 (05/01/2018)
8.7144
8.7628
8.7628
8.7153
8.7391
Thursday 4 January 2018 (04/01/2018)
8.6737
8.7263
8.7682
8.6745
8.7214
Wednesday 3 January 2018 (03/01/2018)
8.7581
8.6835
8.7758
8.6835
8.7297
Tuesday 2 January 2018 (02/01/2018)
8.8516
8.7570
8.8069
8.7895
8.7982
Monday 1 January 2018 (01/01/2018)
8.8546
8.8549
8.8549
8.8546
8.8548