United Arab Emirates Dirham-Mauritius Rupee History: 2018

Go
Set Alert Set Alert

Daily AED/MUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 9.3222, reached on 18/06/2018

The lowest level of 2018 was 8.4042 reached 16/02/2018

The average level of 2018 was 8.9312

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/MUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.0822
8.9888
9.0561
9.0180
9.0371
Friday 28 December 2018 (28/12/2018)
9.0329
9.0420
9.0730
9.0269
9.0500
Thursday 27 December 2018 (27/12/2018)
9.0301
9.0402
9.0462
9.0303
9.0383
Wednesday 26 December 2018 (26/12/2018)
9.0206
9.0237
9.0237
9.0206
9.0222
Tuesday 25 December 2018 (25/12/2018)
9.0153
9.0453
9.0496
8.9955
9.0226
Monday 24 December 2018 (24/12/2018)
9.0153
9.0453
9.0496
8.9955
9.0226
Friday 21 December 2018 (21/12/2018)
8.9956
8.9461
9.0014
8.9461
8.9738
Thursday 20 December 2018 (20/12/2018)
8.9736
9.0383
9.0433
8.9736
9.0085
Wednesday 19 December 2018 (19/12/2018)
9.0291
8.9922
9.0398
9.0050
9.0224
Tuesday 18 December 2018 (18/12/2018)
9.0346
9.0374
9.0649
9.0346
9.0498
Monday 17 December 2018 (17/12/2018)
9.0733
9.0570
9.0804
9.0564
9.0684
Friday 14 December 2018 (14/12/2018)
9.0579
9.0005
9.0641
9.0040
9.0341
Thursday 13 December 2018 (13/12/2018)
8.9745
9.0855
9.0779
8.9772
9.0276
Wednesday 12 December 2018 (12/12/2018)
9.0599
8.9917
9.0383
9.0042
9.0213
Tuesday 11 December 2018 (11/12/2018)
8.9420
9.0258
9.0537
8.9412
8.9975
Monday 10 December 2018 (10/12/2018)
9.0855
8.9429
9.0847
8.9429
9.0138
Friday 7 December 2018 (07/12/2018)
9.0371
9.0278
9.0620
9.0287
9.0454
Thursday 6 December 2018 (06/12/2018)
9.0540
9.0708
9.0962
9.0564
9.0763
Wednesday 5 December 2018 (05/12/2018)
8.9648
9.0783
9.0672
8.9817
9.0245
Tuesday 4 December 2018 (04/12/2018)
8.9393
9.0253
9.0877
8.9393
9.0135
Monday 3 December 2018 (03/12/2018)
9.1137
8.9908
9.1026
8.9972
9.0499

November

Friday 30 November 2018 (30/11/2018)
9.0467
9.0254
9.0458
9.0195
9.0327
Thursday 29 November 2018 (29/11/2018)
9.0789
9.0392
9.0814
9.0361
9.0588
Wednesday 28 November 2018 (28/11/2018)
9.0805
9.0970
9.0970
9.0632
9.0801
Tuesday 27 November 2018 (27/11/2018)
9.0772
9.0787
9.0813
9.0625
9.0719
Monday 26 November 2018 (26/11/2018)
9.1478
9.0869
9.1141
9.1074
9.1108
Friday 23 November 2018 (23/11/2018)
9.0480
9.0479
9.0673
9.0413
9.0543
Thursday 22 November 2018 (22/11/2018)
9.0642
9.0850
9.0892
9.0532
9.0712
Wednesday 21 November 2018 (21/11/2018)
9.0321
9.0721
9.0846
9.0369
9.0608
Tuesday 20 November 2018 (20/11/2018)
9.0874
9.0297
9.0992
9.0297
9.0645
Monday 19 November 2018 (19/11/2018)
9.1885
9.0620
9.1673
9.0767
9.1220
Friday 16 November 2018 (16/11/2018)
9.0944
9.0909
9.0947
9.0939
9.0943
Thursday 15 November 2018 (15/11/2018)
9.1172
9.0732
9.1245
9.0732
9.0989
Wednesday 14 November 2018 (14/11/2018)
9.0844
9.1041
9.1460
9.0971
9.1216
Tuesday 13 November 2018 (13/11/2018)
9.0673
9.1073
9.1155
9.0673
9.0914
Monday 12 November 2018 (12/11/2018)
9.1747
9.0762
9.1747
9.0731
9.1239
Friday 9 November 2018 (09/11/2018)
9.0549
9.0737
9.0788
9.0650
9.0719
Thursday 8 November 2018 (08/11/2018)
9.0754
9.0479
9.0841
9.0479
9.0660
Wednesday 7 November 2018 (07/11/2018)
9.0821
9.0784
9.0816
9.0795
9.0806
Tuesday 6 November 2018 (06/11/2018)
9.1617
9.0955
9.1390
9.0744
9.1067
Monday 5 November 2018 (05/11/2018)
9.2040
9.0896
9.1860
9.0964
9.1412
Friday 2 November 2018 (02/11/2018)
9.1284
9.1217
9.1217
9.1119
9.1168
Thursday 1 November 2018 (01/11/2018)
9.0361
9.1221
9.1221
9.0354
9.0788

October

Wednesday 31 October 2018 (31/10/2018)
9.0934
9.0697
9.1239
9.0904
9.1072
Tuesday 30 October 2018 (30/10/2018)
9.0218
9.1629
9.1219
9.0700
9.0960
Monday 29 October 2018 (29/10/2018)
9.0959
9.1005
9.1541
9.1005
9.1273
Friday 26 October 2018 (26/10/2018)
9.0196
9.1278
9.1252
9.0284
9.0768
Thursday 25 October 2018 (25/10/2018)
9.0659
9.0418
9.1190
9.0418
9.0804
Wednesday 24 October 2018 (24/10/2018)
9.0813
9.0648
9.0880
9.0648
9.0764
Tuesday 23 October 2018 (23/10/2018)
9.0546
9.0788
9.0760
9.0550
9.0655
Monday 22 October 2018 (22/10/2018)
9.1757
9.0910
9.1740
9.0910
9.1325
Friday 19 October 2018 (19/10/2018)
9.0127
9.1108
9.1304
9.0120
9.0712
Thursday 18 October 2018 (18/10/2018)
9.1131
9.0402
9.0998
9.0402
9.0700
Wednesday 17 October 2018 (17/10/2018)
9.0008
9.0440
9.0677
9.0386
9.0532
Tuesday 16 October 2018 (16/10/2018)
9.0332
9.0469
9.0821
9.0340
9.0581
Monday 15 October 2018 (15/10/2018)
9.0803
9.0597
9.0938
9.0697
9.0818
Friday 12 October 2018 (12/10/2018)
9.0414
9.0348
9.0625
9.0348
9.0487
Thursday 11 October 2018 (11/10/2018)
9.0715
9.0758
9.0942
9.0511
9.0727
Wednesday 10 October 2018 (10/10/2018)
9.0658
9.1216
9.1359
9.0642
9.1001
Tuesday 9 October 2018 (09/10/2018)
9.0520
9.0743
9.1036
9.0618
9.0827
Monday 8 October 2018 (08/10/2018)
9.1100
9.0784
9.1100
9.0510
9.0805
Friday 5 October 2018 (05/10/2018)
9.0428
9.0893
9.1066
9.0430
9.0748
Thursday 4 October 2018 (04/10/2018)
9.0579
9.0714
9.0836
9.0533
9.0685
Wednesday 3 October 2018 (03/10/2018)
9.0525
9.0590
9.0868
9.0336
9.0602
Tuesday 2 October 2018 (02/10/2018)
9.0403
9.0751
9.0723
9.0693
9.0708
Monday 1 October 2018 (01/10/2018)
9.0791
9.0746
9.1092
9.0638
9.0865

September

Friday 28 September 2018 (28/09/2018)
8.9617
9.0363
9.0372
9.0009
9.0191
Thursday 27 September 2018 (27/09/2018)
8.9806
8.9596
8.9959
8.9596
8.9778
Wednesday 26 September 2018 (26/09/2018)
8.9679
8.9972
8.9994
8.9839
8.9917
Tuesday 25 September 2018 (25/09/2018)
8.9619
8.9801
8.9801
8.9626
8.9714
Monday 24 September 2018 (24/09/2018)
9.1055
8.9776
9.0593
9.0055
9.0324
Friday 21 September 2018 (21/09/2018)
8.9920
8.9681
9.0035
8.9681
8.9858
Thursday 20 September 2018 (20/09/2018)
9.0079
9.0130
9.0163
9.0079
9.0121
Wednesday 19 September 2018 (19/09/2018)
9.0030
9.0111
9.0129
9.0071
9.0100
Tuesday 18 September 2018 (18/09/2018)
9.0299
9.0098
9.0380
8.9917
9.0149
Monday 17 September 2018 (17/09/2018)
9.1226
9.0560
9.0952
9.0622
9.0787
Friday 14 September 2018 (14/09/2018)
9.0478
9.0624
9.0765
9.0624
9.0695
Thursday 13 September 2018 (13/09/2018)
9.0288
9.0707
9.0726
9.0301
9.0514
Wednesday 12 September 2018 (12/09/2018)
9.0140
9.0585
9.0590
9.0234
9.0412
Tuesday 11 September 2018 (11/09/2018)
9.0015
9.0200
9.0319
9.0159
9.0239
Monday 10 September 2018 (10/09/2018)
9.1583
9.0286
9.1004
9.0506
9.0755
Friday 7 September 2018 (07/09/2018)
9.0058
9.0309
9.0641
9.0060
9.0351
Thursday 6 September 2018 (06/09/2018)
9.0286
9.0216
9.0488
9.0119
9.0304
Wednesday 5 September 2018 (05/09/2018)
9.0347
9.0700
9.0804
8.9942
9.0373
Tuesday 4 September 2018 (04/09/2018)
9.0312
9.0760
9.0651
9.0298
9.0475
Monday 3 September 2018 (03/09/2018)
9.1743
9.0272
9.1739
9.0063
9.0901

August

Friday 31 August 2018 (31/08/2018)
8.9943
9.0019
9.0292
8.9914
9.0103
Thursday 30 August 2018 (30/08/2018)
8.9914
8.9922
9.1087
8.9923
9.0505
Wednesday 29 August 2018 (29/08/2018)
9.0063
9.0601
9.0601
9.0040
9.0321
Tuesday 28 August 2018 (28/08/2018)
8.9975
9.0030
9.0350
8.9721
9.0036
Monday 27 August 2018 (27/08/2018)
9.0296
9.0250
9.0305
8.9861
9.0083
Friday 24 August 2018 (24/08/2018)
9.0172
8.9838
9.0689
8.9974
9.0332
Thursday 23 August 2018 (23/08/2018)
9.0089
8.9954
9.0435
8.9954
9.0195
Wednesday 22 August 2018 (22/08/2018)
9.0414
9.0218
9.0453
8.9743
9.0098
Tuesday 21 August 2018 (21/08/2018)
9.1069
9.0885
9.0966
9.0118
9.0542
Monday 20 August 2018 (20/08/2018)
9.1651
9.1180
9.1421
9.1197
9.1309
Friday 17 August 2018 (17/08/2018)
9.1314
9.1035
9.1578
9.1138
9.1358
Thursday 16 August 2018 (16/08/2018)
9.1214
9.1395
9.1745
9.1201
9.1473
Wednesday 15 August 2018 (15/08/2018)
9.1162
9.1245
9.1344
9.1270
9.1307
Tuesday 14 August 2018 (14/08/2018)
9.1441
9.1469
9.1434
9.1401
9.1418
Monday 13 August 2018 (13/08/2018)
9.2669
9.2055
9.2667
9.1580
9.2124
Friday 10 August 2018 (10/08/2018)
9.0252
9.1001
9.0889
9.0725
9.0807
Thursday 9 August 2018 (09/08/2018)
9.0296
9.0328
9.1349
9.0104
9.0727
Wednesday 8 August 2018 (08/08/2018)
9.0515
9.0337
9.0829
9.0062
9.0446
Tuesday 7 August 2018 (07/08/2018)
9.0643
9.0675
9.0852
9.0404
9.0628
Monday 6 August 2018 (06/08/2018)
9.1069
9.0702
9.1069
9.0622
9.0846
Friday 3 August 2018 (03/08/2018)
9.0961
9.0464
9.1085
9.0152
9.0619
Thursday 2 August 2018 (02/08/2018)
9.0013
9.0264
9.0455
9.0093
9.0274
Wednesday 1 August 2018 (01/08/2018)
8.9957
9.0153
9.0364
8.9517
8.9941

July

Tuesday 31 July 2018 (31/07/2018)
9.0265
9.0114
9.0360
8.9780
9.0070
Monday 30 July 2018 (30/07/2018)
9.1116
9.0379
9.0954
9.0134
9.0544
Friday 27 July 2018 (27/07/2018)
8.9481
9.0056
9.0370
8.9484
8.9927
Thursday 26 July 2018 (26/07/2018)
8.9838
8.9346
9.0207
8.9334
8.9771
Wednesday 25 July 2018 (25/07/2018)
8.9219
8.9933
9.0333
8.9219
8.9776
Tuesday 24 July 2018 (24/07/2018)
8.9880
8.9583
9.0559
8.9660
9.0110
Monday 23 July 2018 (23/07/2018)
9.0501
8.9997
9.0528
8.9864
9.0196
Friday 20 July 2018 (20/07/2018)
9.0158
9.0677
9.0677
9.0158
9.0418
Thursday 19 July 2018 (19/07/2018)
9.0600
9.0440
9.0852
9.0229
9.0541
Wednesday 18 July 2018 (18/07/2018)
9.0925
9.0881
9.0925
9.0494
9.0710
Tuesday 17 July 2018 (17/07/2018)
8.9929
9.0375
9.0451
9.0350
9.0401
Monday 16 July 2018 (16/07/2018)
9.1058
9.0193
9.1026
9.0280
9.0653
Friday 13 July 2018 (13/07/2018)
9.0689
9.0172
9.0914
9.0466
9.0690
Thursday 12 July 2018 (12/07/2018)
9.0433
9.0836
9.1027
9.0220
9.0624
Wednesday 11 July 2018 (11/07/2018)
9.0363
9.0515
9.0712
9.0272
9.0492
Tuesday 10 July 2018 (10/07/2018)
8.9794
9.0583
9.0720
8.9870
9.0295
Monday 9 July 2018 (09/07/2018)
9.0868
8.9728
9.0761
8.9752
9.0257
Friday 6 July 2018 (06/07/2018)
9.0620
9.0876
9.0893
9.0417
9.0655
Thursday 5 July 2018 (05/07/2018)
9.1122
9.0729
9.1264
9.0734
9.0999
Wednesday 4 July 2018 (04/07/2018)
9.1346
9.1191
9.1426
9.0950
9.1188
Tuesday 3 July 2018 (03/07/2018)
9.1163
9.1437
9.1477
9.1125
9.1301
Monday 2 July 2018 (02/07/2018)
9.1457
9.1206
9.1457
9.1138
9.1298

June

Friday 29 June 2018 (29/06/2018)
9.0933
9.1166
9.1557
9.0934
9.1246
Thursday 28 June 2018 (28/06/2018)
9.1244
9.0981
9.1306
9.0990
9.1148
Wednesday 27 June 2018 (27/06/2018)
9.0868
9.1111
9.1111
9.1074
9.1093
Tuesday 26 June 2018 (26/06/2018)
9.1157
9.0816
9.1211
9.0819
9.1015
Monday 25 June 2018 (25/06/2018)
9.2669
9.1265
9.2574
9.1447
9.2011
Friday 22 June 2018 (22/06/2018)
9.2036
9.1603
9.1769
9.1766
9.1768
Thursday 21 June 2018 (21/06/2018)
9.2317
9.2101
9.2347
9.2195
9.2271
Wednesday 20 June 2018 (20/06/2018)
9.2250
9.2109
9.2162
9.2098
9.2130
Tuesday 19 June 2018 (19/06/2018)
9.1935
9.2307
9.2333
9.1926
9.2130
Monday 18 June 2018 (18/06/2018)
9.3222
9.1931
9.3222
9.1931
9.2577
Friday 15 June 2018 (15/06/2018)
9.0225
9.1997
9.2054
9.0219
9.1137
Thursday 14 June 2018 (14/06/2018)
9.0157
8.9983
9.0378
8.9983
9.0181
Wednesday 13 June 2018 (13/06/2018)
8.8939
9.0139
9.0123
8.9055
8.9589
Tuesday 12 June 2018 (12/06/2018)
8.8813
8.9101
8.9122
8.8873
8.8998
Monday 11 June 2018 (11/06/2018)
9.0285
8.8962
9.0285
8.9038
8.9662
Friday 8 June 2018 (08/06/2018)
8.9269
8.9003
8.9354
8.9035
8.9195
Thursday 7 June 2018 (07/06/2018)
8.9664
8.9293
8.9396
8.9334
8.9365
Wednesday 6 June 2018 (06/06/2018)
8.9790
8.9610
9.0111
8.9756
8.9934
Tuesday 5 June 2018 (05/06/2018)
8.9381
8.9927
9.0069
8.9360
8.9715
Monday 4 June 2018 (04/06/2018)
9.1699
8.9546
9.1471
8.9546
9.0509
Friday 1 June 2018 (01/06/2018)
9.0753
9.0257
9.0682
9.0306
9.0494

May

Thursday 31 May 2018 (31/05/2018)
9.1385
9.0686
9.1283
9.0366
9.0825
Wednesday 30 May 2018 (30/05/2018)
9.0615
9.1389
9.1393
9.0567
9.0980
Tuesday 29 May 2018 (29/05/2018)
9.0562
9.0488
9.0857
9.0527
9.0692
Monday 28 May 2018 (28/05/2018)
9.2062
9.0505
9.2062
9.0496
9.1279
Friday 25 May 2018 (25/05/2018)
9.0854
9.1199
9.0890
9.0866
9.0878
Thursday 24 May 2018 (24/05/2018)
9.0456
9.0863
9.0863
9.0456
9.0660
Wednesday 23 May 2018 (23/05/2018)
9.0217
9.0437
9.0440
9.0422
9.0431
Tuesday 22 May 2018 (22/05/2018)
9.0468
9.0379
9.1156
9.0469
9.0813
Monday 21 May 2018 (21/05/2018)
9.1219
9.0475
9.1219
9.0470
9.0845
Friday 18 May 2018 (18/05/2018)
9.0216
9.0586
9.0682
9.0277
9.0480
Thursday 17 May 2018 (17/05/2018)
8.9726
9.0261
9.0611
8.9807
9.0209
Wednesday 16 May 2018 (16/05/2018)
9.0527
8.9917
9.0856
8.9928
9.0392
Tuesday 15 May 2018 (15/05/2018)
9.0362
9.0540
9.0802
9.0564
9.0683
Monday 14 May 2018 (14/05/2018)
9.1584
9.0397
9.1314
9.0607
9.0961
Friday 11 May 2018 (11/05/2018)
9.0541
9.0405
9.0552
9.0533
9.0543
Thursday 10 May 2018 (10/05/2018)
9.0393
9.0549
9.0787
9.0507
9.0647
Wednesday 9 May 2018 (09/05/2018)
9.0583
9.0453
9.1104
9.0561
9.0833
Tuesday 8 May 2018 (08/05/2018)
9.0514
9.0623
9.1051
9.0582
9.0817
Monday 7 May 2018 (07/05/2018)
9.1495
9.0534
9.1334
9.0625
9.0980
Friday 4 May 2018 (04/05/2018)
9.0367
9.0175
9.0697
9.0157
9.0427
Thursday 3 May 2018 (03/05/2018)
9.0252
9.0408
9.0822
9.0253
9.0538
Wednesday 2 May 2018 (02/05/2018)
8.9402
9.0174
9.0598
8.9405
9.0002
Tuesday 1 May 2018 (01/05/2018)
8.9476
9.0046
8.9992
8.9586
8.9789

April

Monday 30 April 2018 (30/04/2018)
9.0347
8.9493
9.0336
8.9502
8.9919
Friday 27 April 2018 (27/04/2018)
8.8722
8.9217
8.9408
8.9167
8.9288
Thursday 26 April 2018 (26/04/2018)
8.8701
8.8760
8.9284
8.8701
8.8993
Wednesday 25 April 2018 (25/04/2018)
8.8817
8.8696
8.9076
8.8696
8.8886
Tuesday 24 April 2018 (24/04/2018)
8.8845
8.8930
8.9020
8.8835
8.8928
Monday 23 April 2018 (23/04/2018)
8.9566
8.8702
8.9543
8.8702
8.9123
Friday 20 April 2018 (20/04/2018)
8.8141
8.8171
8.8173
8.8171
8.8172
Thursday 19 April 2018 (19/04/2018)
8.8182
8.7868
8.8137
8.7973
8.8055
Wednesday 18 April 2018 (18/04/2018)
8.8309
8.7842
8.8371
8.7758
8.8065
Tuesday 17 April 2018 (17/04/2018)
8.8369
8.8132
8.8371
8.8075
8.8223
Monday 16 April 2018 (16/04/2018)
8.9375
8.8481
8.8995
8.8681
8.8838
Friday 13 April 2018 (13/04/2018)
8.8236
8.8376
8.8534
8.8236
8.8385
Thursday 12 April 2018 (12/04/2018)
8.8197
8.8374
8.8374
8.8103
8.8239
Wednesday 11 April 2018 (11/04/2018)
8.8201
8.8205
8.8416
8.8201
8.8309
Tuesday 10 April 2018 (10/04/2018)
8.8242
8.8211
8.8485
8.8226
8.8356
Monday 9 April 2018 (09/04/2018)
8.9165
8.8375
8.8973
8.8566
8.8770
Friday 6 April 2018 (06/04/2018)
8.8082
8.8452
8.8532
8.8096
8.8314
Thursday 5 April 2018 (05/04/2018)
8.8156
8.8102
8.8247
8.8102
8.8175
Wednesday 4 April 2018 (04/04/2018)
8.8278
8.8096
8.8361
8.8037
8.8199
Tuesday 3 April 2018 (03/04/2018)
8.7936
8.8348
8.8222
8.7873
8.8048
Monday 2 April 2018 (02/04/2018)
8.9098
8.8994
8.9098
8.8994
8.9046

March

Friday 30 March 2018 (30/03/2018)
8.7090
8.7120
8.7103
8.7090
8.7097
Thursday 29 March 2018 (29/03/2018)
8.6214
8.7207
8.7345
8.6429
8.6887
Wednesday 28 March 2018 (28/03/2018)
8.5622
8.6032
8.6116
8.5720
8.5918
Tuesday 27 March 2018 (27/03/2018)
8.5911
8.5696
8.6098
8.5757
8.5928
Monday 26 March 2018 (26/03/2018)
8.7056
8.6021
8.6636
8.6438
8.6537
Friday 23 March 2018 (23/03/2018)
8.6376
8.6616
8.6614
8.6379
8.6497
Thursday 22 March 2018 (22/03/2018)
8.6682
8.6396
8.6720
8.6396
8.6558
Wednesday 21 March 2018 (21/03/2018)
8.6439
8.6854
8.6918
8.6439
8.6679
Tuesday 20 March 2018 (20/03/2018)
8.7484
8.6551
8.7471
8.6551
8.7011
Monday 19 March 2018 (19/03/2018)
8.8545
8.7448
8.7949
8.7746
8.7848
Friday 16 March 2018 (16/03/2018)
8.6971
8.6975
8.6978
8.6870
8.6924
Thursday 15 March 2018 (15/03/2018)
8.6479
8.6883
8.6722
8.6580
8.6651
Wednesday 14 March 2018 (14/03/2018)
8.6818
8.6512
8.6892
8.6358
8.6625
Tuesday 13 March 2018 (13/03/2018)
8.7104
8.6965
8.7072
8.6965
8.7019
Monday 12 March 2018 (12/03/2018)
8.8262
8.7138
8.8042
8.7291
8.7667
Friday 9 March 2018 (09/03/2018)
8.6791
8.6681
8.6921
8.6644
8.6783
Thursday 8 March 2018 (08/03/2018)
8.6442
8.6800
8.6749
8.6658
8.6704
Wednesday 7 March 2018 (07/03/2018)
8.6786
8.6371
8.6802
8.6473
8.6638
Tuesday 6 March 2018 (06/03/2018)
8.6671
8.6766
8.6766
8.6536
8.6651
Monday 5 March 2018 (05/03/2018)
8.7591
8.6826
8.7428
8.7016
8.7222
Friday 2 March 2018 (02/03/2018)
8.7243
8.6777
8.7375
8.6820
8.7098
Thursday 1 March 2018 (01/03/2018)
8.8074
8.7258
8.8001
8.7232
8.7617

February

Wednesday 28 February 2018 (28/02/2018)
8.6520
8.7786
8.7264
8.7073
8.7169
Tuesday 27 February 2018 (27/02/2018)
8.5606
8.6440
8.6449
8.5785
8.6117
Monday 26 February 2018 (26/02/2018)
8.6807
8.5660
8.6660
8.5712
8.6186
Friday 23 February 2018 (23/02/2018)
8.6052
8.6581
8.6578
8.6050
8.6314
Thursday 22 February 2018 (22/02/2018)
8.5921
8.6038
8.6038
8.5857
8.5948
Wednesday 21 February 2018 (21/02/2018)
8.5605
8.5867
8.5841
8.5733
8.5787
Tuesday 20 February 2018 (20/02/2018)
8.5373
8.5593
8.5550
8.5372
8.5461
Monday 19 February 2018 (19/02/2018)
8.5650
8.5263
8.5650
8.5249
8.5450
Friday 16 February 2018 (16/02/2018)
8.3946
8.4042
8.4067
8.4042
8.4055
Thursday 15 February 2018 (15/02/2018)
8.5488
8.4439
8.5227
8.4728
8.4978
Wednesday 14 February 2018 (14/02/2018)
8.6297
8.5665
8.6167
8.5363
8.5765
Tuesday 13 February 2018 (13/02/2018)
8.6240
8.6359
8.6359
8.6242
8.6301
Monday 12 February 2018 (12/02/2018)
8.7215
8.6258
8.7167
8.6243
8.6705
Friday 9 February 2018 (09/02/2018)
8.6332
8.6052
8.6532
8.6052
8.6292
Thursday 8 February 2018 (08/02/2018)
8.5058
8.6136
8.6024
8.5054
8.5539
Wednesday 7 February 2018 (07/02/2018)
8.5577
8.5079
8.5646
8.5079
8.5363
Tuesday 6 February 2018 (06/02/2018)
8.4453
8.5588
8.5341
8.4710
8.5026
Monday 5 February 2018 (05/02/2018)
8.5687
8.4447
8.5687
8.4447
8.5067
Friday 2 February 2018 (02/02/2018)
8.4736
8.4056
8.4736
8.4056
8.4396
Thursday 1 February 2018 (01/02/2018)
8.4643
8.4745
8.4745
8.4692
8.4719

January

Wednesday 31 January 2018 (31/01/2018)
8.4691
8.4681
8.4687
8.4642
8.4665
Tuesday 30 January 2018 (30/01/2018)
8.4987
8.4648
8.4937
8.4648
8.4793
Monday 29 January 2018 (29/01/2018)
8.5622
8.5007
8.5622
8.5007
8.5315
Friday 26 January 2018 (26/01/2018)
8.4896
8.4794
8.5030
8.4881
8.4956
Thursday 25 January 2018 (25/01/2018)
8.5314
8.4570
8.5020
8.4837
8.4929
Wednesday 24 January 2018 (24/01/2018)
8.6129
8.5459
8.5963
8.5459
8.5711
Tuesday 23 January 2018 (23/01/2018)
8.6125
8.6056
8.6192
8.5912
8.6052
Monday 22 January 2018 (22/01/2018)
8.7651
8.6471
8.7516
8.6589
8.7053
Friday 19 January 2018 (19/01/2018)
8.6247
8.6325
8.6459
8.6327
8.6393
Thursday 18 January 2018 (18/01/2018)
8.6269
8.6283
8.6283
8.6251
8.6267
Wednesday 17 January 2018 (17/01/2018)
8.6141
8.6346
8.6346
8.6170
8.6258
Tuesday 16 January 2018 (16/01/2018)
8.6266
8.6180
8.6488
8.6129
8.6309
Monday 15 January 2018 (15/01/2018)
8.7963
8.6647
8.7856
8.6753
8.7305
Friday 12 January 2018 (12/01/2018)
8.7895
8.7207
8.7666
8.7408
8.7537
Thursday 11 January 2018 (11/01/2018)
8.8098
8.7971
8.8098
8.8063
8.8081
Wednesday 10 January 2018 (10/01/2018)
8.7685
8.8095
8.8019
8.7831
8.7925
Tuesday 9 January 2018 (09/01/2018)
8.7684
8.7706
8.7686
8.7674
8.7680
Monday 8 January 2018 (08/01/2018)
8.8442
8.7675
8.8442
8.7706
8.8074
Friday 5 January 2018 (05/01/2018)
8.7144
8.7628
8.7628
8.7153
8.7391
Thursday 4 January 2018 (04/01/2018)
8.6737
8.7263
8.7682
8.6745
8.7214
Wednesday 3 January 2018 (03/01/2018)
8.7581
8.6835
8.7758
8.6835
8.7297
Tuesday 2 January 2018 (02/01/2018)
8.8516
8.7570
8.8069
8.7895
8.7982
Monday 1 January 2018 (01/01/2018)
8.8546
8.8549
8.8549
8.8546
8.8548