United Arab Emirates Dirham-Mauritius Rupee History: 2017
Go
Set AlertDaily AED/MUR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 9.5787 on 09/01/2017
Lowest exchange rate of 2017: 8.5411 on 30/08/2017
Average exchange rate of 2017: 9.038
Historical Graph For Converting United Arab Emirates Dirhams into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Mauritius Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 8.8373 | 8.8023 | 8.8086 | 8.8023 | 8.8055 |
| Thursday 28 December 2017 (28/12/2017) | 8.7656 | 8.8338 | 8.8368 | 8.7656 | 8.8012 |
| Wednesday 27 December 2017 (27/12/2017) | 8.8809 | 8.7745 | 8.8568 | 8.7959 | 8.8264 |
| Tuesday 26 December 2017 (26/12/2017) | 8.8926 | 8.8770 | 8.8934 | 8.8471 | 8.8703 |
| Monday 25 December 2017 (25/12/2017) | 9.0087 | 9.0077 | 9.0087 | 9.0077 | 9.0082 |
| Friday 22 December 2017 (22/12/2017) | 8.8905 | 8.8789 | 8.8905 | 8.8480 | 8.8693 |
| Thursday 21 December 2017 (21/12/2017) | 8.7980 | 8.8828 | 8.8813 | 8.8055 | 8.8434 |
| Wednesday 20 December 2017 (20/12/2017) | 8.9287 | 8.8265 | 8.9197 | 8.8357 | 8.8777 |
| Tuesday 19 December 2017 (19/12/2017) | 8.8609 | 8.9275 | 8.9134 | 8.8789 | 8.8962 |
| Monday 18 December 2017 (18/12/2017) | 8.9980 | 8.8783 | 8.9417 | 8.9226 | 8.9322 |
| Friday 15 December 2017 (15/12/2017) | 8.9222 | 8.8965 | 8.9224 | 8.8965 | 8.9095 |
| Thursday 14 December 2017 (14/12/2017) | 8.9650 | 8.9146 | 8.9507 | 8.9096 | 8.9302 |
| Wednesday 13 December 2017 (13/12/2017) | 8.8711 | 8.9660 | 8.9660 | 8.8713 | 8.9187 |
| Tuesday 12 December 2017 (12/12/2017) | 8.8961 | 8.8877 | 8.9285 | 8.8877 | 8.9081 |
| Monday 11 December 2017 (11/12/2017) | 8.8851 | 8.9012 | 8.9012 | 8.8851 | 8.8932 |
| Friday 8 December 2017 (08/12/2017) | 8.8570 | 8.9202 | 8.9071 | 8.8996 | 8.9034 |
| Thursday 7 December 2017 (07/12/2017) | 8.8538 | 8.8411 | 8.8540 | 8.8411 | 8.8476 |
| Wednesday 6 December 2017 (06/12/2017) | 8.8345 | 8.8493 | 8.8475 | 8.8351 | 8.8413 |
| Tuesday 5 December 2017 (05/12/2017) | 8.8312 | 8.8349 | 8.8336 | 8.8320 | 8.8328 |
| Monday 4 December 2017 (04/12/2017) | 8.9601 | 8.8354 | 8.9437 | 8.8410 | 8.8924 |
| Friday 1 December 2017 (01/12/2017) | 8.8487 | 8.7896 | 8.8494 | 8.7911 | 8.8203 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 8.8514 | 8.8333 | 8.8499 | 8.8333 | 8.8416 |
| Wednesday 29 November 2017 (29/11/2017) | 8.7761 | 8.8472 | 8.8498 | 8.7761 | 8.8130 |
| Tuesday 28 November 2017 (28/11/2017) | 8.8053 | 8.8174 | 8.8183 | 8.8182 | 8.8183 |
| Monday 27 November 2017 (27/11/2017) | 8.9313 | 8.8047 | 8.9056 | 8.8202 | 8.8629 |
| Friday 24 November 2017 (24/11/2017) | 8.9226 | 8.8495 | 8.8921 | 8.8665 | 8.8793 |
| Thursday 23 November 2017 (23/11/2017) | 8.8916 | 8.9138 | 8.9011 | 8.8999 | 8.9005 |
| Wednesday 22 November 2017 (22/11/2017) | 8.8972 | 8.8980 | 8.9019 | 8.8972 | 8.8996 |
| Tuesday 21 November 2017 (21/11/2017) | 8.8847 | 8.9020 | 8.9248 | 8.8867 | 8.9058 |
| Monday 20 November 2017 (20/11/2017) | 9.0807 | 8.8941 | 9.0517 | 8.9196 | 8.9857 |
| Friday 17 November 2017 (17/11/2017) | 8.8982 | 8.9234 | 8.9023 | 8.9017 | 8.9020 |
| Thursday 16 November 2017 (16/11/2017) | 8.9001 | 8.9029 | 8.9162 | 8.9007 | 8.9085 |
| Wednesday 15 November 2017 (15/11/2017) | 8.9747 | 8.9042 | 8.9587 | 8.9123 | 8.9355 |
| Tuesday 14 November 2017 (14/11/2017) | 9.0206 | 8.9794 | 9.0124 | 8.9794 | 8.9959 |
| Monday 13 November 2017 (13/11/2017) | 9.0280 | 9.0129 | 9.0280 | 9.0113 | 9.0197 |
| Friday 10 November 2017 (10/11/2017) | 8.9909 | 9.0366 | 9.0366 | 8.9894 | 9.0130 |
| Thursday 9 November 2017 (09/11/2017) | 9.0417 | 9.0133 | 9.0400 | 9.0167 | 9.0284 |
| Wednesday 8 November 2017 (08/11/2017) | 9.0519 | 9.0186 | 9.0519 | 9.0186 | 9.0353 |
| Tuesday 7 November 2017 (07/11/2017) | 8.9747 | 9.0371 | 9.0191 | 8.9934 | 9.0063 |
| Monday 6 November 2017 (06/11/2017) | 9.1435 | 9.0262 | 9.1168 | 9.0535 | 9.0852 |
| Friday 3 November 2017 (03/11/2017) | 8.9768 | 8.9849 | 8.9836 | 8.9770 | 8.9803 |
| Thursday 2 November 2017 (02/11/2017) | 8.9714 | 8.9978 | 8.9978 | 8.9832 | 8.9905 |
| Wednesday 1 November 2017 (01/11/2017) | 8.9689 | 8.9703 | 8.9707 | 8.9701 | 8.9704 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 8.9775 | 8.9837 | 8.9837 | 8.9758 | 8.9798 |
| Monday 30 October 2017 (30/10/2017) | 9.0465 | 8.9835 | 9.0257 | 9.0035 | 9.0146 |
| Friday 27 October 2017 (27/10/2017) | 8.8743 | 8.9656 | 8.9409 | 8.8997 | 8.9203 |
| Thursday 26 October 2017 (26/10/2017) | 8.9325 | 8.8712 | 8.9332 | 8.8712 | 8.9022 |
| Wednesday 25 October 2017 (25/10/2017) | 8.9021 | 8.9120 | 8.9118 | 8.8991 | 8.9055 |
| Tuesday 24 October 2017 (24/10/2017) | 8.8944 | 8.9067 | 8.9149 | 8.9067 | 8.9108 |
| Monday 23 October 2017 (23/10/2017) | 9.0136 | 8.9010 | 9.0117 | 8.9034 | 8.9576 |
| Friday 20 October 2017 (20/10/2017) | 8.9061 | 8.9052 | 8.9052 | 8.8878 | 8.8965 |
| Thursday 19 October 2017 (19/10/2017) | 8.9057 | 8.8960 | 8.9071 | 8.9030 | 8.9051 |
| Wednesday 18 October 2017 (18/10/2017) | 8.8930 | 8.9054 | 8.9116 | 8.9003 | 8.9060 |
| Tuesday 17 October 2017 (17/10/2017) | 8.8766 | 8.9029 | 8.9064 | 8.9045 | 8.9055 |
| Monday 16 October 2017 (16/10/2017) | 9.0362 | 8.8976 | 9.0361 | 8.8978 | 8.9670 |
| Friday 13 October 2017 (13/10/2017) | 8.9094 | 8.8991 | 8.9096 | 8.9070 | 8.9083 |
| Thursday 12 October 2017 (12/10/2017) | 8.9219 | 8.9200 | 8.9543 | 8.9302 | 8.9423 |
| Wednesday 11 October 2017 (11/10/2017) | 8.9476 | 8.9202 | 8.9440 | 8.9273 | 8.9357 |
| Tuesday 10 October 2017 (10/10/2017) | 8.9156 | 8.9344 | 8.9344 | 8.9161 | 8.9253 |
| Monday 9 October 2017 (09/10/2017) | 9.0597 | 8.9382 | 9.0150 | 8.9791 | 8.9971 |
| Friday 6 October 2017 (06/10/2017) | 8.8831 | 8.9162 | 8.9186 | 8.9173 | 8.9180 |
| Thursday 5 October 2017 (05/10/2017) | 8.8911 | 8.8877 | 8.9053 | 8.8877 | 8.8965 |
| Wednesday 4 October 2017 (04/10/2017) | 8.8863 | 8.8956 | 8.9311 | 8.8861 | 8.9086 |
| Tuesday 3 October 2017 (03/10/2017) | 8.8996 | 8.8975 | 8.9171 | 8.8986 | 8.9079 |
| Monday 2 October 2017 (02/10/2017) | 9.0291 | 8.8821 | 9.0291 | 8.8821 | 8.9556 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 8.8881 | 8.9004 | 8.8937 | 8.8883 | 8.8910 |
| Thursday 28 September 2017 (28/09/2017) | 8.8093 | 8.8669 | 8.8669 | 8.8200 | 8.8435 |
| Wednesday 27 September 2017 (27/09/2017) | 8.7643 | 8.8084 | 8.8008 | 8.7911 | 8.7960 |
| Tuesday 26 September 2017 (26/09/2017) | 8.7420 | 8.7771 | 8.8025 | 8.7636 | 8.7831 |
| Monday 25 September 2017 (25/09/2017) | 8.8860 | 8.7853 | 8.8743 | 8.7935 | 8.8339 |
| Friday 22 September 2017 (22/09/2017) | 8.7311 | 8.7826 | 8.7688 | 8.7571 | 8.7630 |
| Thursday 21 September 2017 (21/09/2017) | 8.7561 | 8.7601 | 8.7626 | 8.7539 | 8.7583 |
| Wednesday 20 September 2017 (20/09/2017) | 8.7554 | 8.7473 | 8.7612 | 8.7515 | 8.7564 |
| Tuesday 19 September 2017 (19/09/2017) | 8.7609 | 8.7568 | 8.7655 | 8.7609 | 8.7632 |
| Monday 18 September 2017 (18/09/2017) | 8.8806 | 8.7560 | 8.8792 | 8.7560 | 8.8176 |
| Friday 15 September 2017 (15/09/2017) | 8.7364 | 8.8060 | 8.8060 | 8.7360 | 8.7710 |
| Thursday 14 September 2017 (14/09/2017) | 8.7213 | 8.7441 | 8.7441 | 8.7201 | 8.7321 |
| Wednesday 13 September 2017 (13/09/2017) | 8.7280 | 8.7133 | 8.7274 | 8.7133 | 8.7204 |
| Tuesday 12 September 2017 (12/09/2017) | 8.6740 | 8.7338 | 8.7338 | 8.6738 | 8.7038 |
| Monday 11 September 2017 (11/09/2017) | 8.7731 | 8.6645 | 8.7662 | 8.6672 | 8.7167 |
| Friday 8 September 2017 (08/09/2017) | 8.6869 | 8.6479 | 8.6837 | 8.6490 | 8.6664 |
| Thursday 7 September 2017 (07/09/2017) | 8.6124 | 8.6905 | 8.6924 | 8.6124 | 8.6524 |
| Wednesday 6 September 2017 (06/09/2017) | 8.6591 | 8.6241 | 8.6562 | 8.6326 | 8.6444 |
| Tuesday 5 September 2017 (05/09/2017) | 8.6449 | 8.6672 | 8.6672 | 8.6378 | 8.6525 |
| Monday 4 September 2017 (04/09/2017) | 8.6982 | 8.6376 | 8.6982 | 8.6408 | 8.6695 |
| Friday 1 September 2017 (01/09/2017) | 8.5453 | 8.6426 | 8.6426 | 8.5453 | 8.5940 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 8.5413 | 8.5494 | 8.5544 | 8.5480 | 8.5512 |
| Wednesday 30 August 2017 (30/08/2017) | 8.5423 | 8.5407 | 8.5480 | 8.5411 | 8.5446 |
| Tuesday 29 August 2017 (29/08/2017) | 8.6051 | 8.5395 | 8.5959 | 8.5455 | 8.5707 |
| Monday 28 August 2017 (28/08/2017) | 8.6581 | 8.6075 | 8.6472 | 8.6138 | 8.6305 |
| Friday 25 August 2017 (25/08/2017) | 8.6861 | 8.6901 | 8.6901 | 8.6796 | 8.6849 |
| Thursday 24 August 2017 (24/08/2017) | 8.7381 | 8.6800 | 8.7267 | 8.6887 | 8.7077 |
| Wednesday 23 August 2017 (23/08/2017) | 8.7197 | 8.7049 | 8.7222 | 8.7049 | 8.7136 |
| Tuesday 22 August 2017 (22/08/2017) | 8.7577 | 8.7082 | 8.7587 | 8.7082 | 8.7335 |
| Monday 21 August 2017 (21/08/2017) | 8.8800 | 8.7570 | 8.8648 | 8.7587 | 8.8118 |
| Friday 18 August 2017 (18/08/2017) | 8.7761 | 8.7386 | 8.7718 | 8.7443 | 8.7581 |
| Thursday 17 August 2017 (17/08/2017) | 8.7397 | 8.7620 | 8.7563 | 8.7434 | 8.7499 |
| Wednesday 16 August 2017 (16/08/2017) | 8.7336 | 8.7356 | 8.7461 | 8.7206 | 8.7334 |
| Tuesday 15 August 2017 (15/08/2017) | 8.7075 | 8.6752 | 8.7081 | 8.6752 | 8.6917 |
| Monday 14 August 2017 (14/08/2017) | 8.7338 | 8.6982 | 8.7336 | 8.6943 | 8.7140 |
| Friday 11 August 2017 (11/08/2017) | 8.6541 | 8.7334 | 8.7237 | 8.6632 | 8.6935 |
| Thursday 10 August 2017 (10/08/2017) | 8.6495 | 8.6442 | 8.6461 | 8.6390 | 8.6426 |
| Wednesday 9 August 2017 (09/08/2017) | 8.6513 | 8.6488 | 8.6534 | 8.6445 | 8.6490 |
| Tuesday 8 August 2017 (08/08/2017) | 8.6896 | 8.6433 | 8.6858 | 8.6430 | 8.6644 |
| Monday 7 August 2017 (07/08/2017) | 8.8030 | 8.6730 | 8.8010 | 8.6659 | 8.7335 |
| Friday 4 August 2017 (04/08/2017) | 8.6709 | 8.6313 | 8.6687 | 8.6313 | 8.6500 |
| Thursday 3 August 2017 (03/08/2017) | 8.6268 | 8.6490 | 8.6475 | 8.6452 | 8.6464 |
| Wednesday 2 August 2017 (02/08/2017) | 8.7621 | 8.6354 | 8.7446 | 8.6463 | 8.6955 |
| Tuesday 1 August 2017 (01/08/2017) | 8.6970 | 8.6571 | 8.7318 | 8.6682 | 8.7000 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 8.8194 | 8.7478 | 8.8147 | 8.7552 | 8.7850 |
| Friday 28 July 2017 (28/07/2017) | 8.7688 | 8.7743 | 8.7743 | 8.7653 | 8.7698 |
| Thursday 27 July 2017 (27/07/2017) | 8.8165 | 8.7775 | 8.7988 | 8.7806 | 8.7897 |
| Wednesday 26 July 2017 (26/07/2017) | 8.8588 | 8.8199 | 8.8416 | 8.8187 | 8.8302 |
| Tuesday 25 July 2017 (25/07/2017) | 8.8536 | 8.8407 | 8.8342 | 8.8322 | 8.8332 |
| Monday 24 July 2017 (24/07/2017) | 8.9839 | 8.8574 | 8.9606 | 8.8754 | 8.9180 |
| Friday 21 July 2017 (21/07/2017) | 8.9594 | 8.8721 | 8.9360 | 8.8773 | 8.9067 |
| Thursday 20 July 2017 (20/07/2017) | 8.9446 | 8.9402 | 8.9463 | 8.9221 | 8.9342 |
| Wednesday 19 July 2017 (19/07/2017) | 8.9451 | 8.9427 | 8.9474 | 8.9470 | 8.9472 |
| Tuesday 18 July 2017 (18/07/2017) | 8.9897 | 8.9442 | 8.9887 | 8.9506 | 8.9697 |
| Monday 17 July 2017 (17/07/2017) | 9.0683 | 8.9964 | 9.0683 | 8.9964 | 9.0324 |
| Friday 14 July 2017 (14/07/2017) | 9.0095 | 8.9718 | 9.0095 | 8.9706 | 8.9901 |
| Thursday 13 July 2017 (13/07/2017) | 9.0093 | 9.0124 | 9.0093 | 9.0042 | 9.0068 |
| Wednesday 12 July 2017 (12/07/2017) | 9.0346 | 9.0115 | 9.0107 | 9.0055 | 9.0081 |
| Tuesday 11 July 2017 (11/07/2017) | 9.0277 | 9.0200 | 9.0262 | 9.0200 | 9.0231 |
| Monday 10 July 2017 (10/07/2017) | 9.1644 | 9.0362 | 9.1617 | 9.0397 | 9.1007 |
| Friday 7 July 2017 (07/07/2017) | 9.0387 | 9.0252 | 9.0385 | 9.0252 | 9.0319 |
| Thursday 6 July 2017 (06/07/2017) | 9.0367 | 9.0229 | 9.0348 | 9.0231 | 9.0290 |
| Wednesday 5 July 2017 (05/07/2017) | 9.0550 | 9.0356 | 9.0512 | 9.0400 | 9.0456 |
| Tuesday 4 July 2017 (04/07/2017) | 9.0397 | 9.0346 | 9.0375 | 9.0346 | 9.0361 |
| Monday 3 July 2017 (03/07/2017) | 9.1132 | 9.0420 | 9.1132 | 9.0420 | 9.0776 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 9.0478 | 9.0349 | 9.0515 | 9.0280 | 9.0398 |
| Thursday 29 June 2017 (29/06/2017) | 9.0823 | 9.0468 | 9.0755 | 9.0466 | 9.0611 |
| Wednesday 28 June 2017 (28/06/2017) | 9.1095 | 9.0756 | 9.0887 | 9.0756 | 9.0822 |
| Tuesday 27 June 2017 (27/06/2017) | 9.1198 | 9.1398 | 9.1398 | 9.1147 | 9.1273 |
| Monday 26 June 2017 (26/06/2017) | 9.2256 | 9.1118 | 9.2249 | 9.1118 | 9.1684 |
| Friday 23 June 2017 (23/06/2017) | 9.1191 | 9.1221 | 9.1203 | 9.1153 | 9.1178 |
| Thursday 22 June 2017 (22/06/2017) | 9.0989 | 9.1163 | 9.1122 | 9.1035 | 9.1079 |
| Wednesday 21 June 2017 (21/06/2017) | 9.1143 | 9.0981 | 9.1152 | 9.0984 | 9.1068 |
| Tuesday 20 June 2017 (20/06/2017) | 9.1177 | 9.1297 | 9.1325 | 9.1162 | 9.1244 |
| Monday 19 June 2017 (19/06/2017) | 9.2317 | 9.0998 | 9.2250 | 9.0998 | 9.1624 |
| Friday 16 June 2017 (16/06/2017) | 9.1205 | 9.1348 | 9.1348 | 9.1200 | 9.1274 |
| Thursday 15 June 2017 (15/06/2017) | 9.1096 | 9.1196 | 9.1182 | 9.1050 | 9.1116 |
| Wednesday 14 June 2017 (14/06/2017) | 9.1088 | 9.1114 | 9.1208 | 9.0817 | 9.1013 |
| Tuesday 13 June 2017 (13/06/2017) | 9.1081 | 9.1182 | 9.1182 | 9.0789 | 9.0986 |
| Monday 12 June 2017 (12/06/2017) | 9.2028 | 9.1052 | 9.1993 | 9.1034 | 9.1514 |
| Friday 9 June 2017 (09/06/2017) | 9.0868 | 9.0943 | 9.0926 | 9.0620 | 9.0773 |
| Thursday 8 June 2017 (08/06/2017) | 9.0924 | 9.0793 | 9.0943 | 9.0793 | 9.0868 |
| Wednesday 7 June 2017 (07/06/2017) | 9.1054 | 9.1071 | 9.1071 | 9.0841 | 9.0956 |
| Tuesday 6 June 2017 (06/06/2017) | 9.0807 | 9.0876 | 9.1005 | 9.0872 | 9.0939 |
| Monday 5 June 2017 (05/06/2017) | 9.1795 | 9.1085 | 9.1606 | 9.1244 | 9.1425 |
| Friday 2 June 2017 (02/06/2017) | 9.0935 | 9.0970 | 9.1026 | 9.0972 | 9.0999 |
| Thursday 1 June 2017 (01/06/2017) | 9.0962 | 9.1051 | 9.1150 | 9.1098 | 9.1124 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 9.1181 | 9.0909 | 9.1223 | 9.0904 | 9.1064 |
| Tuesday 30 May 2017 (30/05/2017) | 9.0971 | 9.1162 | 9.1147 | 9.0830 | 9.0989 |
| Monday 29 May 2017 (29/05/2017) | 9.2565 | 9.1229 | 9.2388 | 9.1394 | 9.1891 |
| Friday 26 May 2017 (26/05/2017) | 9.1127 | 9.1233 | 9.1295 | 9.1180 | 9.1238 |
| Thursday 25 May 2017 (25/05/2017) | 9.1183 | 9.1071 | 9.1197 | 9.1071 | 9.1134 |
| Wednesday 24 May 2017 (24/05/2017) | 9.1431 | 9.1136 | 9.1255 | 9.1110 | 9.1183 |
| Tuesday 23 May 2017 (23/05/2017) | 9.1230 | 9.1198 | 9.1243 | 9.1150 | 9.1197 |
| Monday 22 May 2017 (22/05/2017) | 9.2525 | 9.1305 | 9.2468 | 9.1351 | 9.1910 |
| Friday 19 May 2017 (19/05/2017) | 9.1459 | 9.1863 | 9.1863 | 9.0870 | 9.1367 |
| Thursday 18 May 2017 (18/05/2017) | 9.0950 | 9.0723 | 9.0783 | 9.0677 | 9.0730 |
| Wednesday 17 May 2017 (17/05/2017) | 9.1793 | 9.0994 | 9.1520 | 9.1188 | 9.1354 |
| Tuesday 16 May 2017 (16/05/2017) | 9.2133 | 9.1562 | 9.2080 | 9.1715 | 9.1898 |
| Monday 15 May 2017 (15/05/2017) | 9.2509 | 9.2048 | 9.2273 | 9.2198 | 9.2236 |
| Friday 12 May 2017 (12/05/2017) | 9.2004 | 9.2146 | 9.2152 | 9.2087 | 9.2120 |
| Thursday 11 May 2017 (11/05/2017) | 9.1411 | 9.1951 | 9.1799 | 9.1647 | 9.1723 |
| Wednesday 10 May 2017 (10/05/2017) | 9.0607 | 9.1268 | 9.1233 | 9.0607 | 9.0920 |
| Tuesday 9 May 2017 (09/05/2017) | 9.0516 | 9.0621 | 9.0684 | 9.0610 | 9.0647 |
| Monday 8 May 2017 (08/05/2017) | 9.1651 | 9.0606 | 9.1630 | 9.0638 | 9.1134 |
| Friday 5 May 2017 (05/05/2017) | 9.1358 | 9.0636 | 9.1060 | 9.0781 | 9.0921 |
| Thursday 4 May 2017 (04/05/2017) | 9.0882 | 9.0890 | 9.0890 | 9.0785 | 9.0838 |
| Wednesday 3 May 2017 (03/05/2017) | 9.1625 | 9.0772 | 9.1607 | 9.0772 | 9.1190 |
| Tuesday 2 May 2017 (02/05/2017) | 9.1031 | 9.1230 | 9.1230 | 9.1031 | 9.1131 |
| Monday 1 May 2017 (01/05/2017) | 9.2689 | 9.1214 | 9.2689 | 9.1214 | 9.1952 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 9.1665 | 9.1085 | 9.1340 | 9.1249 | 9.1295 |
| Thursday 27 April 2017 (27/04/2017) | 9.1897 | 9.1460 | 9.1649 | 9.1606 | 9.1628 |
| Wednesday 26 April 2017 (26/04/2017) | 9.1509 | 9.1370 | 9.1605 | 9.1387 | 9.1496 |
| Tuesday 25 April 2017 (25/04/2017) | 9.1515 | 9.1501 | 9.1495 | 9.1458 | 9.1477 |
| Monday 24 April 2017 (24/04/2017) | 9.1918 | 9.1615 | 9.1918 | 9.1615 | 9.1767 |
| Friday 21 April 2017 (21/04/2017) | 9.2359 | 9.2165 | 9.2389 | 9.2171 | 9.2280 |
| Thursday 20 April 2017 (20/04/2017) | 9.2470 | 9.2353 | 9.2470 | 9.2374 | 9.2422 |
| Wednesday 19 April 2017 (19/04/2017) | 9.2521 | 9.2319 | 9.2603 | 9.2319 | 9.2461 |
| Tuesday 18 April 2017 (18/04/2017) | 9.2975 | 9.2360 | 9.2360 | 9.2110 | 9.2235 |
| Monday 17 April 2017 (17/04/2017) | 9.4106 | 9.4268 | 9.4268 | 9.4086 | 9.4177 |
| Friday 14 April 2017 (14/04/2017) | 9.2387 | 9.2986 | 9.2986 | 9.2387 | 9.2687 |
| Thursday 13 April 2017 (13/04/2017) | 9.2601 | 9.2551 | 9.2650 | 9.2551 | 9.2601 |
| Wednesday 12 April 2017 (12/04/2017) | 9.2686 | 9.2620 | 9.2620 | 9.2588 | 9.2604 |
| Tuesday 11 April 2017 (11/04/2017) | 9.2327 | 9.2452 | 9.2452 | 9.2327 | 9.2390 |
| Monday 10 April 2017 (10/04/2017) | 9.4046 | 9.2491 | 9.3790 | 9.2743 | 9.3267 |
| Friday 7 April 2017 (07/04/2017) | 9.2259 | 9.2320 | 9.2656 | 9.2320 | 9.2488 |
| Thursday 6 April 2017 (06/04/2017) | 9.2505 | 9.2195 | 9.2505 | 9.2227 | 9.2366 |
| Wednesday 5 April 2017 (05/04/2017) | 9.2026 | 9.2082 | 9.2082 | 9.2038 | 9.2060 |
| Tuesday 4 April 2017 (04/04/2017) | 9.1864 | 9.2076 | 9.2072 | 9.2000 | 9.2036 |
| Monday 3 April 2017 (03/04/2017) | 9.3832 | 9.2389 | 9.3832 | 9.2389 | 9.3111 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 9.2769 | 9.2230 | 9.2609 | 9.2342 | 9.2476 |
| Thursday 30 March 2017 (30/03/2017) | 9.2067 | 9.2266 | 9.2266 | 9.2045 | 9.2156 |
| Wednesday 29 March 2017 (29/03/2017) | 9.2091 | 9.2153 | 9.2148 | 9.2055 | 9.2102 |
| Tuesday 28 March 2017 (28/03/2017) | 9.1895 | 9.2084 | 9.2175 | 9.2084 | 9.2130 |
| Monday 27 March 2017 (27/03/2017) | 9.3543 | 9.2327 | 9.3142 | 9.2718 | 9.2930 |
| Friday 24 March 2017 (24/03/2017) | 9.2420 | 9.2478 | 9.2474 | 9.2471 | 9.2473 |
| Thursday 23 March 2017 (23/03/2017) | 9.2720 | 9.2417 | 9.2551 | 9.2502 | 9.2527 |
| Wednesday 22 March 2017 (22/03/2017) | 9.2611 | 9.2843 | 9.2724 | 9.2685 | 9.2705 |
| Tuesday 21 March 2017 (21/03/2017) | 9.2544 | 9.2496 | 9.2544 | 9.2496 | 9.2520 |
| Monday 20 March 2017 (20/03/2017) | 9.3602 | 9.2652 | 9.3521 | 9.2652 | 9.3087 |
| Friday 17 March 2017 (17/03/2017) | 9.2705 | 9.2632 | 9.2739 | 9.2689 | 9.2714 |
| Thursday 16 March 2017 (16/03/2017) | 9.3310 | 9.2761 | 9.2939 | 9.2883 | 9.2911 |
| Wednesday 15 March 2017 (15/03/2017) | 9.2772 | 9.3218 | 9.3214 | 9.2780 | 9.2997 |
| Tuesday 14 March 2017 (14/03/2017) | 9.3270 | 9.2802 | 9.3270 | 9.2794 | 9.3032 |
| Monday 13 March 2017 (13/03/2017) | 9.3579 | 9.2896 | 9.3337 | 9.3139 | 9.3238 |
| Friday 10 March 2017 (10/03/2017) | 9.4607 | 9.3098 | 9.4514 | 9.3032 | 9.3773 |
| Thursday 9 March 2017 (09/03/2017) | 9.3275 | 9.2920 | 9.3206 | 9.2954 | 9.3080 |
| Wednesday 8 March 2017 (08/03/2017) | 9.3537 | 9.3044 | 9.3611 | 9.2942 | 9.3277 |
| Tuesday 7 March 2017 (07/03/2017) | 9.2974 | 9.3006 | 9.3459 | 9.3033 | 9.3246 |
| Monday 6 March 2017 (06/03/2017) | 9.3457 | 9.3142 | 9.3457 | 9.3142 | 9.3300 |
| Friday 3 March 2017 (03/03/2017) | 9.2727 | 9.3024 | 9.2952 | 9.2895 | 9.2924 |
| Thursday 2 March 2017 (02/03/2017) | 9.2872 | 9.2792 | 9.2940 | 9.2792 | 9.2866 |
| Wednesday 1 March 2017 (01/03/2017) | 9.2791 | 9.2997 | 9.3171 | 9.3036 | 9.3104 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 9.2694 | 9.2800 | 9.3036 | 9.2673 | 9.2855 |
| Monday 27 February 2017 (27/02/2017) | 9.4557 | 9.2984 | 9.4447 | 9.3094 | 9.3771 |
| Friday 24 February 2017 (24/02/2017) | 9.2978 | 9.2726 | 9.2877 | 9.2726 | 9.2802 |
| Thursday 23 February 2017 (23/02/2017) | 9.3003 | 9.2900 | 9.2931 | 9.2900 | 9.2916 |
| Wednesday 22 February 2017 (22/02/2017) | 9.2887 | 9.2980 | 9.3051 | 9.3017 | 9.3034 |
| Tuesday 21 February 2017 (21/02/2017) | 9.2703 | 9.2885 | 9.2952 | 9.2804 | 9.2878 |
| Monday 20 February 2017 (20/02/2017) | 9.4373 | 9.2948 | 9.4070 | 9.3240 | 9.3655 |
| Friday 17 February 2017 (17/02/2017) | 9.2979 | 9.2792 | 9.3015 | 9.2792 | 9.2904 |
| Thursday 16 February 2017 (16/02/2017) | 9.4132 | 9.3051 | 9.4229 | 9.3323 | 9.3776 |
| Wednesday 15 February 2017 (15/02/2017) | 9.4521 | 9.2992 | 9.4519 | 9.3187 | 9.3853 |
| Tuesday 14 February 2017 (14/02/2017) | 9.2844 | 9.2830 | 9.3285 | 9.2830 | 9.3058 |
| Monday 13 February 2017 (13/02/2017) | 9.4412 | 9.3091 | 9.4266 | 9.3208 | 9.3737 |
| Friday 10 February 2017 (10/02/2017) | 9.3225 | 9.2921 | 9.3210 | 9.3015 | 9.3113 |
| Thursday 9 February 2017 (09/02/2017) | 9.3566 | 9.2805 | 9.3538 | 9.2936 | 9.3237 |
| Wednesday 8 February 2017 (08/02/2017) | 9.3419 | 9.2793 | 9.3283 | 9.2919 | 9.3101 |
| Tuesday 7 February 2017 (07/02/2017) | 9.3307 | 9.3484 | 9.3307 | 9.3174 | 9.3241 |
| Monday 6 February 2017 (06/02/2017) | 9.3676 | 9.3030 | 9.3676 | 9.3074 | 9.3375 |
| Friday 3 February 2017 (03/02/2017) | 9.3058 | 9.3114 | 9.3236 | 9.3114 | 9.3175 |
| Thursday 2 February 2017 (02/02/2017) | 9.2797 | 9.3236 | 9.3311 | 9.3236 | 9.3274 |
| Wednesday 1 February 2017 (01/02/2017) | 9.3397 | 9.2977 | 9.3050 | 9.3005 | 9.3028 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 9.4694 | 9.3198 | 9.4299 | 9.3305 | 9.3802 |
| Monday 30 January 2017 (30/01/2017) | 9.4133 | 9.3111 | 9.4133 | 9.3111 | 9.3622 |
| Friday 27 January 2017 (27/01/2017) | 9.3165 | 9.3216 | 9.3231 | 9.3185 | 9.3208 |
| Thursday 26 January 2017 (26/01/2017) | 9.3752 | 9.3169 | 9.3734 | 9.3171 | 9.3453 |
| Wednesday 25 January 2017 (25/01/2017) | 9.4245 | 9.3296 | 9.3748 | 9.3519 | 9.3634 |
| Tuesday 24 January 2017 (24/01/2017) | 9.3745 | 9.3511 | 9.3795 | 9.3581 | 9.3688 |
| Monday 23 January 2017 (23/01/2017) | 9.4323 | 9.3709 | 9.4090 | 9.3709 | 9.3900 |
| Friday 20 January 2017 (20/01/2017) | 9.3765 | 9.3781 | 9.3856 | 9.3673 | 9.3765 |
| Thursday 19 January 2017 (19/01/2017) | 9.3714 | 9.3745 | 9.3745 | 9.3737 | 9.3741 |
| Wednesday 18 January 2017 (18/01/2017) | 9.5724 | 9.3770 | 9.5717 | 9.3795 | 9.4756 |
| Tuesday 17 January 2017 (17/01/2017) | 9.4136 | 9.5014 | 9.5014 | 9.4034 | 9.4524 |
| Monday 16 January 2017 (16/01/2017) | 9.5527 | 9.4132 | 9.5506 | 9.4174 | 9.4840 |
| Friday 13 January 2017 (13/01/2017) | 9.4103 | 9.4103 | 9.4123 | 9.4108 | 9.4116 |
| Thursday 12 January 2017 (12/01/2017) | 9.4101 | 9.4088 | 9.4371 | 9.4136 | 9.4254 |
| Wednesday 11 January 2017 (11/01/2017) | 9.4355 | 9.4487 | 9.4433 | 9.3920 | 9.4177 |
| Tuesday 10 January 2017 (10/01/2017) | 9.4260 | 9.4319 | 9.4333 | 9.3944 | 9.4139 |
| Monday 9 January 2017 (09/01/2017) | 9.5787 | 9.4116 | 9.5787 | 9.4116 | 9.4952 |
| Friday 6 January 2017 (06/01/2017) | 9.4360 | 9.4008 | 9.4348 | 9.3990 | 9.4169 |
| Thursday 5 January 2017 (05/01/2017) | 9.5241 | 9.5010 | 9.5176 | 9.4202 | 9.4689 |
| Wednesday 4 January 2017 (04/01/2017) | 9.4108 | 9.4917 | 9.4917 | 9.4108 | 9.4513 |
| Tuesday 3 January 2017 (03/01/2017) | 9.4106 | 9.4017 | 9.4348 | 9.4017 | 9.4183 |
| Monday 2 January 2017 (02/01/2017) | 9.5773 | 9.4125 | 9.5773 | 9.4125 | 9.4949 |