United Arab Emirates Dirham-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily AED/MUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 9.6253, reached on 25/01/2016

The lowest level of 2016 was 8.5521 reached 24/06/2016

The average level of 2016 was 9.3119

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/MUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.4700
9.4394
9.4432
9.4323
9.4378
Thursday 29 December 2016 (29/12/2016)
9.4195
9.4266
9.4339
9.4188
9.4264
Wednesday 28 December 2016 (28/12/2016)
9.3983
9.4127
9.4127
9.4118
9.4123
Tuesday 27 December 2016 (27/12/2016)
9.5233
9.4025
9.5233
9.4025
9.4629
Monday 26 December 2016 (26/12/2016)
9.5279
9.5283
9.5283
9.5279
9.5281
Friday 23 December 2016 (23/12/2016)
9.4259
9.4061
9.4320
9.4052
9.4186
Thursday 22 December 2016 (22/12/2016)
9.4065
9.4283
9.4283
9.4147
9.4215
Wednesday 21 December 2016 (21/12/2016)
9.4088
9.4028
9.4211
9.4064
9.4138
Tuesday 20 December 2016 (20/12/2016)
9.4254
9.4118
9.4324
9.4205
9.4265
Monday 19 December 2016 (19/12/2016)
9.5320
9.4281
9.5310
9.4401
9.4856
Friday 16 December 2016 (16/12/2016)
9.3835
9.4185
9.4196
9.3703
9.3950
Thursday 15 December 2016 (15/12/2016)
9.3777
9.4118
9.4139
9.3863
9.4001
Wednesday 14 December 2016 (14/12/2016)
9.4418
9.3121
9.4064
9.3469
9.3767
Tuesday 13 December 2016 (13/12/2016)
9.4040
9.4048
9.4305
9.4040
9.4173
Monday 12 December 2016 (12/12/2016)
9.5507
9.4106
9.4942
9.4601
9.4772
Friday 9 December 2016 (09/12/2016)
9.3948
9.4128
9.4108
9.3918
9.4013
Thursday 8 December 2016 (08/12/2016)
9.4023
9.3749
9.4250
9.3749
9.4000
Wednesday 7 December 2016 (07/12/2016)
9.4089
9.3962
9.4147
9.3910
9.4029
Tuesday 6 December 2016 (06/12/2016)
9.3912
9.3995
9.4196
9.3954
9.4075
Monday 5 December 2016 (05/12/2016)
9.6064
9.4137
9.5813
9.4381
9.5097
Friday 2 December 2016 (02/12/2016)
9.3919
9.4341
9.4341
9.3908
9.4125
Thursday 1 December 2016 (01/12/2016)
9.4314
9.4227
9.4325
9.4186
9.4256

November

Wednesday 30 November 2016 (30/11/2016)
9.4351
9.4114
9.4351
9.4011
9.4181
Tuesday 29 November 2016 (29/11/2016)
9.4378
9.4198
9.4324
9.4198
9.4261
Monday 28 November 2016 (28/11/2016)
9.5109
9.4223
9.5092
9.4223
9.4658
Friday 25 November 2016 (25/11/2016)
9.3521
9.4123
9.4115
9.3532
9.3824
Thursday 24 November 2016 (24/11/2016)
9.3711
9.3808
9.4037
9.3584
9.3811
Wednesday 23 November 2016 (23/11/2016)
9.4183
9.3867
9.4200
9.3700
9.3950
Tuesday 22 November 2016 (22/11/2016)
9.3247
9.3997
9.3684
9.3559
9.3622
Monday 21 November 2016 (21/11/2016)
9.5605
9.3935
9.5206
9.4334
9.4770
Friday 18 November 2016 (18/11/2016)
9.3623
9.3733
9.3900
9.3713
9.3807
Thursday 17 November 2016 (17/11/2016)
9.3783
9.3715
9.3913
9.3787
9.3850
Wednesday 16 November 2016 (16/11/2016)
9.3814
9.5090
9.5088
9.3804
9.4446
Tuesday 15 November 2016 (15/11/2016)
9.3821
9.3582
9.3935
9.3497
9.3716
Monday 14 November 2016 (14/11/2016)
9.5184
9.3573
9.5184
9.3576
9.4380
Friday 11 November 2016 (11/11/2016)
9.3241
9.3338
9.3494
9.3225
9.3360
Thursday 10 November 2016 (10/11/2016)
9.3183
9.3376
9.3376
9.3141
9.3259
Wednesday 9 November 2016 (09/11/2016)
9.3570
9.3350
9.4356
9.3176
9.3766
Tuesday 8 November 2016 (08/11/2016)
9.3536
9.3583
9.3626
9.3571
9.3599
Monday 7 November 2016 (07/11/2016)
9.5083
9.3516
9.5083
9.3514
9.4299
Friday 4 November 2016 (04/11/2016)
9.4074
9.3889
9.3900
9.3714
9.3807
Thursday 3 November 2016 (03/11/2016)
9.4264
9.4133
9.4158
9.4133
9.4146
Wednesday 2 November 2016 (02/11/2016)
9.4147
9.4319
9.4324
9.4079
9.4202
Tuesday 1 November 2016 (01/11/2016)
9.4228
9.4196
9.4228
9.3839
9.4034

October

Monday 31 October 2016 (31/10/2016)
9.4840
9.4038
9.4802
9.4061
9.4432
Friday 28 October 2016 (28/10/2016)
9.4038
9.4071
9.4113
9.3975
9.4044
Thursday 27 October 2016 (27/10/2016)
9.3890
9.3747
9.4023
9.3747
9.3885
Wednesday 26 October 2016 (26/10/2016)
9.3944
9.4227
9.4227
9.3483
9.3855
Tuesday 25 October 2016 (25/10/2016)
9.3542
9.3432
9.3642
9.3434
9.3538
Monday 24 October 2016 (24/10/2016)
9.5056
9.3660
9.5056
9.3657
9.4357
Friday 21 October 2016 (21/10/2016)
9.3199
9.3432
9.3385
9.3310
9.3348
Thursday 20 October 2016 (20/10/2016)
9.3063
9.3117
9.3221
9.3030
9.3126
Wednesday 19 October 2016 (19/10/2016)
9.3425
9.3247
9.3424
9.3231
9.3328
Tuesday 18 October 2016 (18/10/2016)
9.3133
9.3762
9.3762
9.3149
9.3456
Monday 17 October 2016 (17/10/2016)
9.4870
9.3341
9.4859
9.3410
9.4135
Friday 14 October 2016 (14/10/2016)
9.3464
9.3253
9.3508
9.3249
9.3379
Thursday 13 October 2016 (13/10/2016)
9.3488
9.3406
9.3515
9.3187
9.3351
Wednesday 12 October 2016 (12/10/2016)
9.3013
9.3854
9.3919
9.3013
9.3466
Tuesday 11 October 2016 (11/10/2016)
9.3148
9.2382
9.3181
9.2382
9.2782
Monday 10 October 2016 (10/10/2016)
9.3504
9.2908
9.3504
9.2908
9.3206
Friday 7 October 2016 (07/10/2016)
9.2633
9.2296
9.2670
9.2285
9.2478
Thursday 6 October 2016 (06/10/2016)
9.3840
9.2318
9.3804
9.2318
9.3061
Wednesday 5 October 2016 (05/10/2016)
9.3286
9.2796
9.3178
9.2866
9.3022
Tuesday 4 October 2016 (04/10/2016)
9.3178
9.2581
9.3093
9.2581
9.2837
Monday 3 October 2016 (03/10/2016)
9.3272
9.2790
9.3272
9.2790
9.3031

September

Friday 30 September 2016 (30/09/2016)
9.2865
9.2896
9.2896
9.2659
9.2778
Thursday 29 September 2016 (29/09/2016)
9.2542
9.2594
9.2753
9.2594
9.2674
Wednesday 28 September 2016 (28/09/2016)
9.2544
9.2631
9.2625
9.2581
9.2603
Tuesday 27 September 2016 (27/09/2016)
9.2674
9.2594
9.2594
9.2412
9.2503
Monday 26 September 2016 (26/09/2016)
9.3848
9.2598
9.3848
9.2606
9.3227
Friday 23 September 2016 (23/09/2016)
9.2832
9.2436
9.2856
9.2436
9.2646
Thursday 22 September 2016 (22/09/2016)
9.2802
9.2991
9.3037
9.2837
9.2937
Wednesday 21 September 2016 (21/09/2016)
9.2451
9.3115
9.3096
9.2411
9.2754
Tuesday 20 September 2016 (20/09/2016)
9.2533
9.2529
9.2742
9.2529
9.2636
Monday 19 September 2016 (19/09/2016)
9.4325
9.2823
9.4114
9.3025
9.3570
Friday 16 September 2016 (16/09/2016)
9.2813
9.2069
9.2780
9.2069
9.2425
Thursday 15 September 2016 (15/09/2016)
9.2654
9.2468
9.2742
9.2418
9.2580
Wednesday 14 September 2016 (14/09/2016)
9.2310
9.2652
9.2652
9.2311
9.2482
Tuesday 13 September 2016 (13/09/2016)
9.2341
9.1786
9.2326
9.1786
9.2056
Monday 12 September 2016 (12/09/2016)
9.3718
9.2589
9.3560
9.2656
9.3108
Friday 9 September 2016 (09/09/2016)
9.2299
9.2395
9.2464
9.2395
9.2430
Thursday 8 September 2016 (08/09/2016)
9.2410
9.2234
9.2465
9.2234
9.2350
Wednesday 7 September 2016 (07/09/2016)
9.2697
9.2190
9.2697
9.2190
9.2444
Tuesday 6 September 2016 (06/09/2016)
9.2549
9.2845
9.2845
9.2547
9.2696
Monday 5 September 2016 (05/09/2016)
9.3785
9.2662
9.3735
9.2712
9.3224
Friday 2 September 2016 (02/09/2016)
9.2163
9.2623
9.2623
9.2188
9.2406
Thursday 1 September 2016 (01/09/2016)
9.2319
9.3062
9.3062
9.2196
9.2629

August

Wednesday 31 August 2016 (31/08/2016)
9.2282
9.2511
9.2551
9.2267
9.2409
Tuesday 30 August 2016 (30/08/2016)
9.2661
9.2219
9.2726
9.2219
9.2473
Monday 29 August 2016 (29/08/2016)
9.4068
9.2602
9.4064
9.2554
9.3309
Friday 26 August 2016 (26/08/2016)
9.1760
9.1621
9.2051
9.1651
9.1851
Thursday 25 August 2016 (25/08/2016)
9.2312
9.1820
9.2362
9.1818
9.2090
Wednesday 24 August 2016 (24/08/2016)
9.1831
9.2316
9.2316
9.1651
9.1984
Tuesday 23 August 2016 (23/08/2016)
9.1998
9.1845
9.1851
9.1845
9.1848
Monday 22 August 2016 (22/08/2016)
9.3070
9.2072
9.2819
9.2242
9.2531
Friday 19 August 2016 (19/08/2016)
9.2252
9.1614
9.2227
9.1583
9.1905
Thursday 18 August 2016 (18/08/2016)
9.2057
9.2380
9.2380
9.2040
9.2210
Wednesday 17 August 2016 (17/08/2016)
9.0609
9.1859
9.1692
9.0723
9.1208
Tuesday 16 August 2016 (16/08/2016)
9.5569
9.1218
9.4902
9.0761
9.2832
Monday 15 August 2016 (15/08/2016)
9.2527
9.2022
9.2516
9.2022
9.2269
Friday 12 August 2016 (12/08/2016)
9.2265
9.2165
9.2411
9.2194
9.2303
Thursday 11 August 2016 (11/08/2016)
9.2521
9.2285
9.2521
9.2285
9.2403
Wednesday 10 August 2016 (10/08/2016)
9.2533
9.2384
9.2643
9.2514
9.2579
Tuesday 9 August 2016 (09/08/2016)
9.2834
9.2365
9.2838
9.2277
9.2558
Monday 8 August 2016 (08/08/2016)
9.4191
9.2475
9.4183
9.2475
9.3329
Friday 5 August 2016 (05/08/2016)
9.2191
9.2221
9.2430
9.2221
9.2326
Thursday 4 August 2016 (04/08/2016)
9.2241
9.2282
9.2456
9.2282
9.2369
Wednesday 3 August 2016 (03/08/2016)
9.3151
9.2389
9.3164
9.2389
9.2777
Tuesday 2 August 2016 (02/08/2016)
9.3146
9.2968
9.2968
9.2708
9.2838
Monday 1 August 2016 (01/08/2016)
9.3396
9.2778
9.3333
9.2720
9.3027

July

Friday 29 July 2016 (29/07/2016)
9.2742
9.2886
9.2886
9.2732
9.2809
Thursday 28 July 2016 (28/07/2016)
9.3001
9.2653
9.2995
9.2653
9.2824
Wednesday 27 July 2016 (27/07/2016)
9.2767
9.2932
9.2846
9.2791
9.2819
Tuesday 26 July 2016 (26/07/2016)
9.2916
9.2816
9.2959
9.2743
9.2851
Monday 25 July 2016 (25/07/2016)
9.4316
9.2972
9.4313
9.2991
9.3652
Friday 22 July 2016 (22/07/2016)
9.2796
9.2746
9.3027
9.2746
9.2887
Thursday 21 July 2016 (21/07/2016)
9.2878
9.2775
9.2969
9.2761
9.2865
Wednesday 20 July 2016 (20/07/2016)
9.2873
9.3162
9.3162
9.2929
9.3046
Tuesday 19 July 2016 (19/07/2016)
9.3076
9.2159
9.2971
9.2159
9.2565
Monday 18 July 2016 (18/07/2016)
9.4694
9.3179
9.4690
9.3179
9.3935
Friday 15 July 2016 (15/07/2016)
9.2790
9.2625
9.3252
9.2625
9.2939
Thursday 14 July 2016 (14/07/2016)
9.2832
9.3351
9.3351
9.2748
9.3050
Wednesday 13 July 2016 (13/07/2016)
9.2854
9.2868
9.2943
9.2868
9.2906
Tuesday 12 July 2016 (12/07/2016)
9.3251
9.3666
9.3666
9.2859
9.3263
Monday 11 July 2016 (11/07/2016)
9.4266
9.3070
9.4108
9.3138
9.3623
Friday 8 July 2016 (08/07/2016)
9.3433
9.2897
9.3256
9.2514
9.2885
Thursday 7 July 2016 (07/07/2016)
9.3124
9.2725
9.3156
9.2397
9.2777
Wednesday 6 July 2016 (06/07/2016)
9.3550
9.2182
9.3544
9.2182
9.2863
Tuesday 5 July 2016 (05/07/2016)
9.2569
9.2243
9.2586
9.2243
9.2415
Monday 4 July 2016 (04/07/2016)
9.4084
9.2743
9.4080
9.2743
9.3412
Friday 1 July 2016 (01/07/2016)
9.3601
9.2792
9.3716
9.2798
9.3257

June

Thursday 30 June 2016 (30/06/2016)
9.2816
9.2509
9.2982
9.2476
9.2729
Wednesday 29 June 2016 (29/06/2016)
9.3206
9.3333
9.3479
9.2960
9.3220
Tuesday 28 June 2016 (28/06/2016)
9.3386
9.3429
9.3453
9.3292
9.3373
Monday 27 June 2016 (27/06/2016)
9.4363
9.2522
9.4363
9.2497
9.3430
Friday 24 June 2016 (24/06/2016)
9.2129
8.5996
9.1961
8.5521
8.8741
Thursday 23 June 2016 (23/06/2016)
9.2559
9.2523
9.2593
9.2487
9.2540
Wednesday 22 June 2016 (22/06/2016)
9.2763
9.2722
9.2850
9.2755
9.2803
Tuesday 21 June 2016 (21/06/2016)
9.3001
9.2848
9.3238
9.2914
9.3076
Monday 20 June 2016 (20/06/2016)
9.3448
9.3330
9.3330
9.3259
9.3295
Friday 17 June 2016 (17/06/2016)
9.3056
9.3526
9.3526
9.3056
9.3291
Thursday 16 June 2016 (16/06/2016)
9.2793
9.2892
9.2826
9.2531
9.2679
Wednesday 15 June 2016 (15/06/2016)
9.2770
9.2989
9.2989
9.2770
9.2880
Tuesday 14 June 2016 (14/06/2016)
9.2371
9.2493
9.2386
9.2325
9.2356
Monday 13 June 2016 (13/06/2016)
9.3992
9.2495
9.3943
9.2620
9.3282
Friday 10 June 2016 (10/06/2016)
9.2700
9.2210
9.2750
9.2210
9.2480
Thursday 9 June 2016 (09/06/2016)
9.2746
9.2494
9.2793
9.2395
9.2594
Wednesday 8 June 2016 (08/06/2016)
9.2941
9.2697
9.2933
9.2701
9.2817
Tuesday 7 June 2016 (07/06/2016)
9.3124
9.3284
9.3286
9.3124
9.3205
Monday 6 June 2016 (06/06/2016)
9.2596
9.3250
9.3250
9.2619
9.2935
Friday 3 June 2016 (03/06/2016)
9.3180
9.3965
9.3965
9.3155
9.3560
Thursday 2 June 2016 (02/06/2016)
9.3285
9.3302
9.3306
9.3289
9.3298
Wednesday 1 June 2016 (01/06/2016)
9.3405
9.3005
9.3375
9.2995
9.3185

May

Tuesday 31 May 2016 (31/05/2016)
9.2390
9.2569
9.2911
9.2325
9.2618
Monday 30 May 2016 (30/05/2016)
9.4277
9.2723
9.4277
9.2723
9.3500
Friday 27 May 2016 (27/05/2016)
9.3080
9.2345
9.3080
9.2345
9.2713
Thursday 26 May 2016 (26/05/2016)
9.1658
9.2581
9.2532
9.1588
9.2060
Wednesday 25 May 2016 (25/05/2016)
9.2255
9.2655
9.2655
9.2266
9.2461
Tuesday 24 May 2016 (24/05/2016)
9.2245
9.2725
9.2725
9.2245
9.2485
Monday 23 May 2016 (23/05/2016)
9.3636
9.2429
9.3626
9.2429
9.3028
Friday 20 May 2016 (20/05/2016)
9.1986
9.2298
9.2210
9.1990
9.2100
Thursday 19 May 2016 (19/05/2016)
9.2019
9.2219
9.2436
9.2026
9.2231
Wednesday 18 May 2016 (18/05/2016)
9.1842
9.2369
9.2369
9.1778
9.2074
Tuesday 17 May 2016 (17/05/2016)
9.2038
9.2053
9.2241
9.2038
9.2140
Monday 16 May 2016 (16/05/2016)
9.3215
9.2299
9.3210
9.2182
9.2696
Friday 13 May 2016 (13/05/2016)
9.1669
9.1709
9.2097
9.1678
9.1888
Thursday 12 May 2016 (12/05/2016)
9.1845
9.1828
9.2039
9.1663
9.1851
Wednesday 11 May 2016 (11/05/2016)
9.1814
9.1860
9.1905
9.1632
9.1769
Tuesday 10 May 2016 (10/05/2016)
9.1912
9.1866
9.2015
9.1782
9.1899
Monday 9 May 2016 (09/05/2016)
9.3128
9.1866
9.3110
9.1866
9.2488
Friday 6 May 2016 (06/05/2016)
9.1817
9.1650
9.1813
9.1625
9.1719
Thursday 5 May 2016 (05/05/2016)
9.2451
9.1719
9.2520
9.1715
9.2118
Wednesday 4 May 2016 (04/05/2016)
9.2709
9.2409
9.2720
9.2363
9.2542
Tuesday 3 May 2016 (03/05/2016)
9.1642
9.2082
9.2167
9.1347
9.1757
Monday 2 May 2016 (02/05/2016)
9.2284
9.1947
9.2245
9.1602
9.1924

April

Friday 29 April 2016 (29/04/2016)
9.1915
9.1797
9.1937
9.1730
9.1834
Thursday 28 April 2016 (28/04/2016)
9.1696
9.1939
9.1941
9.1696
9.1819
Wednesday 27 April 2016 (27/04/2016)
9.1985
9.1671
9.2002
9.1671
9.1837
Tuesday 26 April 2016 (26/04/2016)
9.1769
9.2278
9.2287
9.1769
9.2028
Monday 25 April 2016 (25/04/2016)
9.3202
9.2182
9.3100
9.2280
9.2690
Friday 22 April 2016 (22/04/2016)
9.2017
9.2332
9.2332
9.2036
9.2184
Thursday 21 April 2016 (21/04/2016)
9.1925
9.2074
9.2338
9.1902
9.2120
Wednesday 20 April 2016 (20/04/2016)
9.2293
9.1875
9.2334
9.1887
9.2111
Tuesday 19 April 2016 (19/04/2016)
9.2263
9.2606
9.2606
9.2265
9.2436
Monday 18 April 2016 (18/04/2016)
9.2997
9.2624
9.2885
9.2366
9.2626
Friday 15 April 2016 (15/04/2016)
9.1876
9.2059
9.2059
9.1869
9.1964
Thursday 14 April 2016 (14/04/2016)
9.1733
9.1754
9.1770
9.1668
9.1719
Wednesday 13 April 2016 (13/04/2016)
9.1832
9.1626
9.1864
9.1626
9.1745
Tuesday 12 April 2016 (12/04/2016)
9.1845
9.1863
9.1974
9.1805
9.1890
Monday 11 April 2016 (11/04/2016)
9.2786
9.2361
9.2609
9.2206
9.2408
Friday 8 April 2016 (08/04/2016)
9.1929
9.2060
9.2060
9.1908
9.1984
Thursday 7 April 2016 (07/04/2016)
9.2195
9.1742
9.2182
9.1742
9.1962
Wednesday 6 April 2016 (06/04/2016)
9.1927
9.2147
9.2041
9.1874
9.1958
Tuesday 5 April 2016 (05/04/2016)
9.2035
9.1786
9.2082
9.1786
9.1934
Monday 4 April 2016 (04/04/2016)
9.3411
9.2279
9.3244
9.2469
9.2857
Friday 1 April 2016 (01/04/2016)
9.2336
9.1873
9.2348
9.1873
9.2111

March

Thursday 31 March 2016 (31/03/2016)
9.2529
9.2342
9.3185
9.2401
9.2793
Wednesday 30 March 2016 (30/03/2016)
9.3260
9.3102
9.3253
9.2619
9.2936
Tuesday 29 March 2016 (29/03/2016)
9.3086
9.3138
9.3138
9.2213
9.2676
Monday 28 March 2016 (28/03/2016)
9.3895
9.3843
9.3843
9.3831
9.3837
Friday 25 March 2016 (25/03/2016)
9.2847
9.3486
9.3450
9.2883
9.3167
Thursday 24 March 2016 (24/03/2016)
9.2365
9.2857
9.2857
9.2127
9.2492
Wednesday 23 March 2016 (23/03/2016)
9.2389
9.2179
9.2426
9.2179
9.2303
Tuesday 22 March 2016 (22/03/2016)
9.2610
9.2444
9.2723
9.2444
9.2584
Monday 21 March 2016 (21/03/2016)
9.3776
9.2586
9.3776
9.2586
9.3181
Friday 18 March 2016 (18/03/2016)
9.2901
9.2723
9.2890
9.2605
9.2748
Thursday 17 March 2016 (17/03/2016)
9.3478
9.3878
9.3878
9.3216
9.3547
Wednesday 16 March 2016 (16/03/2016)
9.3343
9.3930
9.3681
9.3159
9.3420
Tuesday 15 March 2016 (15/03/2016)
9.3174
9.2898
9.3241
9.2898
9.3070
Monday 14 March 2016 (14/03/2016)
9.4103
9.3054
9.4103
9.3054
9.3579
Friday 11 March 2016 (11/03/2016)
9.4227
9.3821
9.4182
9.3418
9.3800
Thursday 10 March 2016 (10/03/2016)
9.3798
9.4401
9.4444
9.3698
9.4071
Wednesday 9 March 2016 (09/03/2016)
9.4109
9.3845
9.4105
9.3628
9.3867
Tuesday 8 March 2016 (08/03/2016)
9.3906
9.3553
9.3952
9.3532
9.3742
Monday 7 March 2016 (07/03/2016)
9.4844
9.4085
9.4844
9.3778
9.4311
Friday 4 March 2016 (04/03/2016)
9.4223
9.3887
9.4198
9.3590
9.3894
Thursday 3 March 2016 (03/03/2016)
9.4301
9.4493
9.4493
9.4183
9.4338
Wednesday 2 March 2016 (02/03/2016)
9.4131
9.4664
9.4664
9.4133
9.4399
Tuesday 1 March 2016 (01/03/2016)
9.4576
9.4141
9.4365
9.4241
9.4303

February

Monday 29 February 2016 (29/02/2016)
9.6172
9.4439
9.5993
9.4582
9.5288
Friday 26 February 2016 (26/02/2016)
9.4254
9.3803
9.4421
9.3803
9.4112
Thursday 25 February 2016 (25/02/2016)
9.3135
9.4289
9.4291
9.3159
9.3725
Wednesday 24 February 2016 (24/02/2016)
9.3220
9.2866
9.3273
9.2866
9.3070
Tuesday 23 February 2016 (23/02/2016)
9.3630
9.3044
9.3630
9.3044
9.3337
Monday 22 February 2016 (22/02/2016)
9.4494
9.3042
9.4494
9.3042
9.3768
Friday 19 February 2016 (19/02/2016)
9.3534
9.3314
9.3579
9.3176
9.3378
Thursday 18 February 2016 (18/02/2016)
9.3014
9.3664
9.3738
9.3085
9.3412
Wednesday 17 February 2016 (17/02/2016)
9.3387
9.3446
9.3426
9.3307
9.3367
Tuesday 16 February 2016 (16/02/2016)
9.3469
9.2973
9.3360
9.2973
9.3167
Monday 15 February 2016 (15/02/2016)
9.4629
9.3034
9.4620
9.3034
9.3827
Friday 12 February 2016 (12/02/2016)
9.3029
9.3175
9.3295
9.3029
9.3162
Thursday 11 February 2016 (11/02/2016)
9.3620
9.2797
9.3740
9.2767
9.3254
Wednesday 10 February 2016 (10/02/2016)
9.3779
9.3752
9.3716
9.3601
9.3659
Tuesday 9 February 2016 (09/02/2016)
9.3949
9.3856
9.3935
9.3697
9.3816
Monday 8 February 2016 (08/02/2016)
9.5374
9.3508
9.5374
9.3508
9.4441
Friday 5 February 2016 (05/02/2016)
9.3872
9.3693
9.3912
9.3693
9.3803
Thursday 4 February 2016 (04/02/2016)
9.4765
9.3937
9.4765
9.3951
9.4358
Wednesday 3 February 2016 (03/02/2016)
9.4776
9.5158
9.5158
9.4314
9.4736
Tuesday 2 February 2016 (02/02/2016)
9.4826
9.4396
9.4803
9.3842
9.4323
Monday 1 February 2016 (01/02/2016)
9.6345
9.5200
9.5978
9.5339
9.5659

January

Friday 29 January 2016 (29/01/2016)
9.4355
9.4031
9.4475
9.4021
9.4248
Thursday 28 January 2016 (28/01/2016)
9.4577
9.4711
9.4713
9.4577
9.4645
Wednesday 27 January 2016 (27/01/2016)
9.4862
9.4409
9.4934
9.4409
9.4672
Tuesday 26 January 2016 (26/01/2016)
9.4527
9.4890
9.4890
9.4495
9.4693
Monday 25 January 2016 (25/01/2016)
9.6277
9.4942
9.6253
9.4956
9.5605
Friday 22 January 2016 (22/01/2016)
9.4610
9.4867
9.4927
9.4558
9.4743
Thursday 21 January 2016 (21/01/2016)
9.4570
9.4866
9.4653
9.4391
9.4522
Wednesday 20 January 2016 (20/01/2016)
9.4715
9.4487
9.4682
9.4402
9.4542
Tuesday 19 January 2016 (19/01/2016)
9.4343
9.4279
9.4713
9.4279
9.4496
Monday 18 January 2016 (18/01/2016)
9.4879
9.4359
9.4839
9.4359
9.4599
Friday 15 January 2016 (15/01/2016)
9.4642
9.3672
9.4712
9.3672
9.4192
Thursday 14 January 2016 (14/01/2016)
9.4339
9.4640
9.4599
9.4366
9.4483
Wednesday 13 January 2016 (13/01/2016)
9.4038
9.4372
9.4376
9.3661
9.4019
Tuesday 12 January 2016 (12/01/2016)
9.4580
9.3583
9.4660
9.3583
9.4122
Monday 11 January 2016 (11/01/2016)
9.5390
9.4803
9.5285
9.4908
9.5097
Friday 8 January 2016 (08/01/2016)
9.5259
9.5181
9.5220
9.5181
9.5201
Thursday 7 January 2016 (07/01/2016)
9.5048
9.5330
9.5356
9.5179
9.5268
Wednesday 6 January 2016 (06/01/2016)
9.4497
9.5067
9.4850
9.4719
9.4785
Tuesday 5 January 2016 (05/01/2016)
9.4402
9.4753
9.4610
9.4532
9.4571
Monday 4 January 2016 (04/01/2016)
9.4362
9.4670
9.4646
9.4367
9.4507
Friday 1 January 2016 (01/01/2016)
9.4247
9.4483
9.4424
9.4247
9.4336