United Arab Emirates Dirham-Mauritius Rupee History: 2016

Go
Set Alert Set Alert

Daily AED/MUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 9.6253 on 25/01/2016

Lowest exchange rate of 2016: 8.5521 on 24/06/2016

Average exchange rate of 2016: 9.3119

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Mauritius Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.4700
9.4394
9.4432
9.4323
9.4378
Thursday 29 December 2016 (29/12/2016)
9.4195
9.4266
9.4339
9.4188
9.4264
Wednesday 28 December 2016 (28/12/2016)
9.3983
9.4127
9.4127
9.4118
9.4123
Tuesday 27 December 2016 (27/12/2016)
9.5233
9.4025
9.5233
9.4025
9.4629
Monday 26 December 2016 (26/12/2016)
9.5279
9.5283
9.5283
9.5279
9.5281
Friday 23 December 2016 (23/12/2016)
9.4259
9.4061
9.4320
9.4052
9.4186
Thursday 22 December 2016 (22/12/2016)
9.4065
9.4283
9.4283
9.4147
9.4215
Wednesday 21 December 2016 (21/12/2016)
9.4088
9.4028
9.4211
9.4064
9.4138
Tuesday 20 December 2016 (20/12/2016)
9.4254
9.4118
9.4324
9.4205
9.4265
Monday 19 December 2016 (19/12/2016)
9.5320
9.4281
9.5310
9.4401
9.4856
Friday 16 December 2016 (16/12/2016)
9.3835
9.4185
9.4196
9.3703
9.3950
Thursday 15 December 2016 (15/12/2016)
9.3777
9.4118
9.4139
9.3863
9.4001
Wednesday 14 December 2016 (14/12/2016)
9.4418
9.3121
9.4064
9.3469
9.3767
Tuesday 13 December 2016 (13/12/2016)
9.4040
9.4048
9.4305
9.4040
9.4173
Monday 12 December 2016 (12/12/2016)
9.5507
9.4106
9.4942
9.4601
9.4772
Friday 9 December 2016 (09/12/2016)
9.3948
9.4128
9.4108
9.3918
9.4013
Thursday 8 December 2016 (08/12/2016)
9.4023
9.3749
9.4250
9.3749
9.4000
Wednesday 7 December 2016 (07/12/2016)
9.4089
9.3962
9.4147
9.3910
9.4029
Tuesday 6 December 2016 (06/12/2016)
9.3912
9.3995
9.4196
9.3954
9.4075
Monday 5 December 2016 (05/12/2016)
9.6064
9.4137
9.5813
9.4381
9.5097
Friday 2 December 2016 (02/12/2016)
9.3919
9.4341
9.4341
9.3908
9.4125
Thursday 1 December 2016 (01/12/2016)
9.4314
9.4227
9.4325
9.4186
9.4256

November

Wednesday 30 November 2016 (30/11/2016)
9.4351
9.4114
9.4351
9.4011
9.4181
Tuesday 29 November 2016 (29/11/2016)
9.4378
9.4198
9.4324
9.4198
9.4261
Monday 28 November 2016 (28/11/2016)
9.5109
9.4223
9.5092
9.4223
9.4658
Friday 25 November 2016 (25/11/2016)
9.3521
9.4123
9.4115
9.3532
9.3824
Thursday 24 November 2016 (24/11/2016)
9.3711
9.3808
9.4037
9.3584
9.3811
Wednesday 23 November 2016 (23/11/2016)
9.4183
9.3867
9.4200
9.3700
9.3950
Tuesday 22 November 2016 (22/11/2016)
9.3247
9.3997
9.3684
9.3559
9.3622
Monday 21 November 2016 (21/11/2016)
9.5605
9.3935
9.5206
9.4334
9.4770
Friday 18 November 2016 (18/11/2016)
9.3623
9.3733
9.3900
9.3713
9.3807
Thursday 17 November 2016 (17/11/2016)
9.3783
9.3715
9.3913
9.3787
9.3850
Wednesday 16 November 2016 (16/11/2016)
9.3814
9.5090
9.5088
9.3804
9.4446
Tuesday 15 November 2016 (15/11/2016)
9.3821
9.3582
9.3935
9.3497
9.3716
Monday 14 November 2016 (14/11/2016)
9.5184
9.3573
9.5184
9.3576
9.4380
Friday 11 November 2016 (11/11/2016)
9.3241
9.3338
9.3494
9.3225
9.3360
Thursday 10 November 2016 (10/11/2016)
9.3183
9.3376
9.3376
9.3141
9.3259
Wednesday 9 November 2016 (09/11/2016)
9.3570
9.3350
9.4356
9.3176
9.3766
Tuesday 8 November 2016 (08/11/2016)
9.3536
9.3583
9.3626
9.3571
9.3599
Monday 7 November 2016 (07/11/2016)
9.5083
9.3516
9.5083
9.3514
9.4299
Friday 4 November 2016 (04/11/2016)
9.4074
9.3889
9.3900
9.3714
9.3807
Thursday 3 November 2016 (03/11/2016)
9.4264
9.4133
9.4158
9.4133
9.4146
Wednesday 2 November 2016 (02/11/2016)
9.4147
9.4319
9.4324
9.4079
9.4202
Tuesday 1 November 2016 (01/11/2016)
9.4228
9.4196
9.4228
9.3839
9.4034

October

Monday 31 October 2016 (31/10/2016)
9.4840
9.4038
9.4802
9.4061
9.4432
Friday 28 October 2016 (28/10/2016)
9.4038
9.4071
9.4113
9.3975
9.4044
Thursday 27 October 2016 (27/10/2016)
9.3890
9.3747
9.4023
9.3747
9.3885
Wednesday 26 October 2016 (26/10/2016)
9.3944
9.4227
9.4227
9.3483
9.3855
Tuesday 25 October 2016 (25/10/2016)
9.3542
9.3432
9.3642
9.3434
9.3538
Monday 24 October 2016 (24/10/2016)
9.5056
9.3660
9.5056
9.3657
9.4357
Friday 21 October 2016 (21/10/2016)
9.3199
9.3432
9.3385
9.3310
9.3348
Thursday 20 October 2016 (20/10/2016)
9.3063
9.3117
9.3221
9.3030
9.3126
Wednesday 19 October 2016 (19/10/2016)
9.3425
9.3247
9.3424
9.3231
9.3328
Tuesday 18 October 2016 (18/10/2016)
9.3133
9.3762
9.3762
9.3149
9.3456
Monday 17 October 2016 (17/10/2016)
9.4870
9.3341
9.4859
9.3410
9.4135
Friday 14 October 2016 (14/10/2016)
9.3464
9.3253
9.3508
9.3249
9.3379
Thursday 13 October 2016 (13/10/2016)
9.3488
9.3406
9.3515
9.3187
9.3351
Wednesday 12 October 2016 (12/10/2016)
9.3013
9.3854
9.3919
9.3013
9.3466
Tuesday 11 October 2016 (11/10/2016)
9.3148
9.2382
9.3181
9.2382
9.2782
Monday 10 October 2016 (10/10/2016)
9.3504
9.2908
9.3504
9.2908
9.3206
Friday 7 October 2016 (07/10/2016)
9.2633
9.2296
9.2670
9.2285
9.2478
Thursday 6 October 2016 (06/10/2016)
9.3840
9.2318
9.3804
9.2318
9.3061
Wednesday 5 October 2016 (05/10/2016)
9.3286
9.2796
9.3178
9.2866
9.3022
Tuesday 4 October 2016 (04/10/2016)
9.3178
9.2581
9.3093
9.2581
9.2837
Monday 3 October 2016 (03/10/2016)
9.3272
9.2790
9.3272
9.2790
9.3031

September

Friday 30 September 2016 (30/09/2016)
9.2865
9.2896
9.2896
9.2659
9.2778
Thursday 29 September 2016 (29/09/2016)
9.2542
9.2594
9.2753
9.2594
9.2674
Wednesday 28 September 2016 (28/09/2016)
9.2544
9.2631
9.2625
9.2581
9.2603
Tuesday 27 September 2016 (27/09/2016)
9.2674
9.2594
9.2594
9.2412
9.2503
Monday 26 September 2016 (26/09/2016)
9.3848
9.2598
9.3848
9.2606
9.3227
Friday 23 September 2016 (23/09/2016)
9.2832
9.2436
9.2856
9.2436
9.2646
Thursday 22 September 2016 (22/09/2016)
9.2802
9.2991
9.3037
9.2837
9.2937
Wednesday 21 September 2016 (21/09/2016)
9.2451
9.3115
9.3096
9.2411
9.2754
Tuesday 20 September 2016 (20/09/2016)
9.2533
9.2529
9.2742
9.2529
9.2636
Monday 19 September 2016 (19/09/2016)
9.4325
9.2823
9.4114
9.3025
9.3570
Friday 16 September 2016 (16/09/2016)
9.2813
9.2069
9.2780
9.2069
9.2425
Thursday 15 September 2016 (15/09/2016)
9.2654
9.2468
9.2742
9.2418
9.2580
Wednesday 14 September 2016 (14/09/2016)
9.2310
9.2652
9.2652
9.2311
9.2482
Tuesday 13 September 2016 (13/09/2016)
9.2341
9.1786
9.2326
9.1786
9.2056
Monday 12 September 2016 (12/09/2016)
9.3718
9.2589
9.3560
9.2656
9.3108
Friday 9 September 2016 (09/09/2016)
9.2299
9.2395
9.2464
9.2395
9.2430
Thursday 8 September 2016 (08/09/2016)
9.2410
9.2234
9.2465
9.2234
9.2350
Wednesday 7 September 2016 (07/09/2016)
9.2697
9.2190
9.2697
9.2190
9.2444
Tuesday 6 September 2016 (06/09/2016)
9.2549
9.2845
9.2845
9.2547
9.2696
Monday 5 September 2016 (05/09/2016)
9.3785
9.2662
9.3735
9.2712
9.3224
Friday 2 September 2016 (02/09/2016)
9.2163
9.2623
9.2623
9.2188
9.2406
Thursday 1 September 2016 (01/09/2016)
9.2319
9.3062
9.3062
9.2196
9.2629

August

Wednesday 31 August 2016 (31/08/2016)
9.2282
9.2511
9.2551
9.2267
9.2409
Tuesday 30 August 2016 (30/08/2016)
9.2661
9.2219
9.2726
9.2219
9.2473
Monday 29 August 2016 (29/08/2016)
9.4068
9.2602
9.4064
9.2554
9.3309
Friday 26 August 2016 (26/08/2016)
9.1760
9.1621
9.2051
9.1651
9.1851
Thursday 25 August 2016 (25/08/2016)
9.2312
9.1820
9.2362
9.1818
9.2090
Wednesday 24 August 2016 (24/08/2016)
9.1831
9.2316
9.2316
9.1651
9.1984
Tuesday 23 August 2016 (23/08/2016)
9.1998
9.1845
9.1851
9.1845
9.1848
Monday 22 August 2016 (22/08/2016)
9.3070
9.2072
9.2819
9.2242
9.2531
Friday 19 August 2016 (19/08/2016)
9.2252
9.1614
9.2227
9.1583
9.1905
Thursday 18 August 2016 (18/08/2016)
9.2057
9.2380
9.2380
9.2040
9.2210
Wednesday 17 August 2016 (17/08/2016)
9.0609
9.1859
9.1692
9.0723
9.1208
Tuesday 16 August 2016 (16/08/2016)
9.5569
9.1218
9.4902
9.0761
9.2832
Monday 15 August 2016 (15/08/2016)
9.2527
9.2022
9.2516
9.2022
9.2269
Friday 12 August 2016 (12/08/2016)
9.2265
9.2165
9.2411
9.2194
9.2303
Thursday 11 August 2016 (11/08/2016)
9.2521
9.2285
9.2521
9.2285
9.2403
Wednesday 10 August 2016 (10/08/2016)
9.2533
9.2384
9.2643
9.2514
9.2579
Tuesday 9 August 2016 (09/08/2016)
9.2834
9.2365
9.2838
9.2277
9.2558
Monday 8 August 2016 (08/08/2016)
9.4191
9.2475
9.4183
9.2475
9.3329
Friday 5 August 2016 (05/08/2016)
9.2191
9.2221
9.2430
9.2221
9.2326
Thursday 4 August 2016 (04/08/2016)
9.2241
9.2282
9.2456
9.2282
9.2369
Wednesday 3 August 2016 (03/08/2016)
9.3151
9.2389
9.3164
9.2389
9.2777
Tuesday 2 August 2016 (02/08/2016)
9.3146
9.2968
9.2968
9.2708
9.2838
Monday 1 August 2016 (01/08/2016)
9.3396
9.2778
9.3333
9.2720
9.3027

July

Friday 29 July 2016 (29/07/2016)
9.2742
9.2886
9.2886
9.2732
9.2809
Thursday 28 July 2016 (28/07/2016)
9.3001
9.2653
9.2995
9.2653
9.2824
Wednesday 27 July 2016 (27/07/2016)
9.2767
9.2932
9.2846
9.2791
9.2819
Tuesday 26 July 2016 (26/07/2016)
9.2916
9.2816
9.2959
9.2743
9.2851
Monday 25 July 2016 (25/07/2016)
9.4316
9.2972
9.4313
9.2991
9.3652
Friday 22 July 2016 (22/07/2016)
9.2796
9.2746
9.3027
9.2746
9.2887
Thursday 21 July 2016 (21/07/2016)
9.2878
9.2775
9.2969
9.2761
9.2865
Wednesday 20 July 2016 (20/07/2016)
9.2873
9.3162
9.3162
9.2929
9.3046
Tuesday 19 July 2016 (19/07/2016)
9.3076
9.2159
9.2971
9.2159
9.2565
Monday 18 July 2016 (18/07/2016)
9.4694
9.3179
9.4690
9.3179
9.3935
Friday 15 July 2016 (15/07/2016)
9.2790
9.2625
9.3252
9.2625
9.2939
Thursday 14 July 2016 (14/07/2016)
9.2832
9.3351
9.3351
9.2748
9.3050
Wednesday 13 July 2016 (13/07/2016)
9.2854
9.2868
9.2943
9.2868
9.2906
Tuesday 12 July 2016 (12/07/2016)
9.3251
9.3666
9.3666
9.2859
9.3263
Monday 11 July 2016 (11/07/2016)
9.4266
9.3070
9.4108
9.3138
9.3623
Friday 8 July 2016 (08/07/2016)
9.3433
9.2897
9.3256
9.2514
9.2885
Thursday 7 July 2016 (07/07/2016)
9.3124
9.2725
9.3156
9.2397
9.2777
Wednesday 6 July 2016 (06/07/2016)
9.3550
9.2182
9.3544
9.2182
9.2863
Tuesday 5 July 2016 (05/07/2016)
9.2569
9.2243
9.2586
9.2243
9.2415
Monday 4 July 2016 (04/07/2016)
9.4084
9.2743
9.4080
9.2743
9.3412
Friday 1 July 2016 (01/07/2016)
9.3601
9.2792
9.3716
9.2798
9.3257

June

Thursday 30 June 2016 (30/06/2016)
9.2816
9.2509
9.2982
9.2476
9.2729
Wednesday 29 June 2016 (29/06/2016)
9.3206
9.3333
9.3479
9.2960
9.3220
Tuesday 28 June 2016 (28/06/2016)
9.3386
9.3429
9.3453
9.3292
9.3373
Monday 27 June 2016 (27/06/2016)
9.4363
9.2522
9.4363
9.2497
9.3430
Friday 24 June 2016 (24/06/2016)
9.2129
8.5996
9.1961
8.5521
8.8741
Thursday 23 June 2016 (23/06/2016)
9.2559
9.2523
9.2593
9.2487
9.2540
Wednesday 22 June 2016 (22/06/2016)
9.2763
9.2722
9.2850
9.2755
9.2803
Tuesday 21 June 2016 (21/06/2016)
9.3001
9.2848
9.3238
9.2914
9.3076
Monday 20 June 2016 (20/06/2016)
9.3448
9.3330
9.3330
9.3259
9.3295
Friday 17 June 2016 (17/06/2016)
9.3056
9.3526
9.3526
9.3056
9.3291
Thursday 16 June 2016 (16/06/2016)
9.2793
9.2892
9.2826
9.2531
9.2679
Wednesday 15 June 2016 (15/06/2016)
9.2770
9.2989
9.2989
9.2770
9.2880
Tuesday 14 June 2016 (14/06/2016)
9.2371
9.2493
9.2386
9.2325
9.2356
Monday 13 June 2016 (13/06/2016)
9.3992
9.2495
9.3943
9.2620
9.3282
Friday 10 June 2016 (10/06/2016)
9.2700
9.2210
9.2750
9.2210
9.2480
Thursday 9 June 2016 (09/06/2016)
9.2746
9.2494
9.2793
9.2395
9.2594
Wednesday 8 June 2016 (08/06/2016)
9.2941
9.2697
9.2933
9.2701
9.2817
Tuesday 7 June 2016 (07/06/2016)
9.3124
9.3284
9.3286
9.3124
9.3205
Monday 6 June 2016 (06/06/2016)
9.2596
9.3250
9.3250
9.2619
9.2935
Friday 3 June 2016 (03/06/2016)
9.3180
9.3965
9.3965
9.3155
9.3560
Thursday 2 June 2016 (02/06/2016)
9.3285
9.3302
9.3306
9.3289
9.3298
Wednesday 1 June 2016 (01/06/2016)
9.3405
9.3005
9.3375
9.2995
9.3185

May

Tuesday 31 May 2016 (31/05/2016)
9.2390
9.2569
9.2911
9.2325
9.2618
Monday 30 May 2016 (30/05/2016)
9.4277
9.2723
9.4277
9.2723
9.3500
Friday 27 May 2016 (27/05/2016)
9.3080
9.2345
9.3080
9.2345
9.2713
Thursday 26 May 2016 (26/05/2016)
9.1658
9.2581
9.2532
9.1588
9.2060
Wednesday 25 May 2016 (25/05/2016)
9.2255
9.2655
9.2655
9.2266
9.2461
Tuesday 24 May 2016 (24/05/2016)
9.2245
9.2725
9.2725
9.2245
9.2485
Monday 23 May 2016 (23/05/2016)
9.3636
9.2429
9.3626
9.2429
9.3028
Friday 20 May 2016 (20/05/2016)
9.1986
9.2298
9.2210
9.1990
9.2100
Thursday 19 May 2016 (19/05/2016)
9.2019
9.2219
9.2436
9.2026
9.2231
Wednesday 18 May 2016 (18/05/2016)
9.1842
9.2369
9.2369
9.1778
9.2074
Tuesday 17 May 2016 (17/05/2016)
9.2038
9.2053
9.2241
9.2038
9.2140
Monday 16 May 2016 (16/05/2016)
9.3215
9.2299
9.3210
9.2182
9.2696
Friday 13 May 2016 (13/05/2016)
9.1669
9.1709
9.2097
9.1678
9.1888
Thursday 12 May 2016 (12/05/2016)
9.1845
9.1828
9.2039
9.1663
9.1851
Wednesday 11 May 2016 (11/05/2016)
9.1814
9.1860
9.1905
9.1632
9.1769
Tuesday 10 May 2016 (10/05/2016)
9.1912
9.1866
9.2015
9.1782
9.1899
Monday 9 May 2016 (09/05/2016)
9.3128
9.1866
9.3110
9.1866
9.2488
Friday 6 May 2016 (06/05/2016)
9.1817
9.1650
9.1813
9.1625
9.1719
Thursday 5 May 2016 (05/05/2016)
9.2451
9.1719
9.2520
9.1715
9.2118
Wednesday 4 May 2016 (04/05/2016)
9.2709
9.2409
9.2720
9.2363
9.2542
Tuesday 3 May 2016 (03/05/2016)
9.1642
9.2082
9.2167
9.1347
9.1757
Monday 2 May 2016 (02/05/2016)
9.2284
9.1947
9.2245
9.1602
9.1924

April

Friday 29 April 2016 (29/04/2016)
9.1915
9.1797
9.1937
9.1730
9.1834
Thursday 28 April 2016 (28/04/2016)
9.1696
9.1939
9.1941
9.1696
9.1819
Wednesday 27 April 2016 (27/04/2016)
9.1985
9.1671
9.2002
9.1671
9.1837
Tuesday 26 April 2016 (26/04/2016)
9.1769
9.2278
9.2287
9.1769
9.2028
Monday 25 April 2016 (25/04/2016)
9.3202
9.2182
9.3100
9.2280
9.2690
Friday 22 April 2016 (22/04/2016)
9.2017
9.2332
9.2332
9.2036
9.2184
Thursday 21 April 2016 (21/04/2016)
9.1925
9.2074
9.2338
9.1902
9.2120
Wednesday 20 April 2016 (20/04/2016)
9.2293
9.1875
9.2334
9.1887
9.2111
Tuesday 19 April 2016 (19/04/2016)
9.2263
9.2606
9.2606
9.2265
9.2436
Monday 18 April 2016 (18/04/2016)
9.2997
9.2624
9.2885
9.2366
9.2626
Friday 15 April 2016 (15/04/2016)
9.1876
9.2059
9.2059
9.1869
9.1964
Thursday 14 April 2016 (14/04/2016)
9.1733
9.1754
9.1770
9.1668
9.1719
Wednesday 13 April 2016 (13/04/2016)
9.1832
9.1626
9.1864
9.1626
9.1745
Tuesday 12 April 2016 (12/04/2016)
9.1845
9.1863
9.1974
9.1805
9.1890
Monday 11 April 2016 (11/04/2016)
9.2786
9.2361
9.2609
9.2206
9.2408
Friday 8 April 2016 (08/04/2016)
9.1929
9.2060
9.2060
9.1908
9.1984
Thursday 7 April 2016 (07/04/2016)
9.2195
9.1742
9.2182
9.1742
9.1962
Wednesday 6 April 2016 (06/04/2016)
9.1927
9.2147
9.2041
9.1874
9.1958
Tuesday 5 April 2016 (05/04/2016)
9.2035
9.1786
9.2082
9.1786
9.1934
Monday 4 April 2016 (04/04/2016)
9.3411
9.2279
9.3244
9.2469
9.2857
Friday 1 April 2016 (01/04/2016)
9.2336
9.1873
9.2348
9.1873
9.2111

March

Thursday 31 March 2016 (31/03/2016)
9.2529
9.2342
9.3185
9.2401
9.2793
Wednesday 30 March 2016 (30/03/2016)
9.3260
9.3102
9.3253
9.2619
9.2936
Tuesday 29 March 2016 (29/03/2016)
9.3086
9.3138
9.3138
9.2213
9.2676
Monday 28 March 2016 (28/03/2016)
9.3895
9.3843
9.3843
9.3831
9.3837
Friday 25 March 2016 (25/03/2016)
9.2847
9.3486
9.3450
9.2883
9.3167
Thursday 24 March 2016 (24/03/2016)
9.2365
9.2857
9.2857
9.2127
9.2492
Wednesday 23 March 2016 (23/03/2016)
9.2389
9.2179
9.2426
9.2179
9.2303
Tuesday 22 March 2016 (22/03/2016)
9.2610
9.2444
9.2723
9.2444
9.2584
Monday 21 March 2016 (21/03/2016)
9.3776
9.2586
9.3776
9.2586
9.3181
Friday 18 March 2016 (18/03/2016)
9.2901
9.2723
9.2890
9.2605
9.2748
Thursday 17 March 2016 (17/03/2016)
9.3478
9.3878
9.3878
9.3216
9.3547
Wednesday 16 March 2016 (16/03/2016)
9.3343
9.3930
9.3681
9.3159
9.3420
Tuesday 15 March 2016 (15/03/2016)
9.3174
9.2898
9.3241
9.2898
9.3070
Monday 14 March 2016 (14/03/2016)
9.4103
9.3054
9.4103
9.3054
9.3579
Friday 11 March 2016 (11/03/2016)
9.4227
9.3821
9.4182
9.3418
9.3800
Thursday 10 March 2016 (10/03/2016)
9.3798
9.4401
9.4444
9.3698
9.4071
Wednesday 9 March 2016 (09/03/2016)
9.4109
9.3845
9.4105
9.3628
9.3867
Tuesday 8 March 2016 (08/03/2016)
9.3906
9.3553
9.3952
9.3532
9.3742
Monday 7 March 2016 (07/03/2016)
9.4844
9.4085
9.4844
9.3778
9.4311
Friday 4 March 2016 (04/03/2016)
9.4223
9.3887
9.4198
9.3590
9.3894
Thursday 3 March 2016 (03/03/2016)
9.4301
9.4493
9.4493
9.4183
9.4338
Wednesday 2 March 2016 (02/03/2016)
9.4131
9.4664
9.4664
9.4133
9.4399
Tuesday 1 March 2016 (01/03/2016)
9.4576
9.4141
9.4365
9.4241
9.4303

February

Monday 29 February 2016 (29/02/2016)
9.6172
9.4439
9.5993
9.4582
9.5288
Friday 26 February 2016 (26/02/2016)
9.4254
9.3803
9.4421
9.3803
9.4112
Thursday 25 February 2016 (25/02/2016)
9.3135
9.4289
9.4291
9.3159
9.3725
Wednesday 24 February 2016 (24/02/2016)
9.3220
9.2866
9.3273
9.2866
9.3070
Tuesday 23 February 2016 (23/02/2016)
9.3630
9.3044
9.3630
9.3044
9.3337
Monday 22 February 2016 (22/02/2016)
9.4494
9.3042
9.4494
9.3042
9.3768
Friday 19 February 2016 (19/02/2016)
9.3534
9.3314
9.3579
9.3176
9.3378
Thursday 18 February 2016 (18/02/2016)
9.3014
9.3664
9.3738
9.3085
9.3412
Wednesday 17 February 2016 (17/02/2016)
9.3387
9.3446
9.3426
9.3307
9.3367
Tuesday 16 February 2016 (16/02/2016)
9.3469
9.2973
9.3360
9.2973
9.3167
Monday 15 February 2016 (15/02/2016)
9.4629
9.3034
9.4620
9.3034
9.3827
Friday 12 February 2016 (12/02/2016)
9.3029
9.3175
9.3295
9.3029
9.3162
Thursday 11 February 2016 (11/02/2016)
9.3620
9.2797
9.3740
9.2767
9.3254
Wednesday 10 February 2016 (10/02/2016)
9.3779
9.3752
9.3716
9.3601
9.3659
Tuesday 9 February 2016 (09/02/2016)
9.3949
9.3856
9.3935
9.3697
9.3816
Monday 8 February 2016 (08/02/2016)
9.5374
9.3508
9.5374
9.3508
9.4441
Friday 5 February 2016 (05/02/2016)
9.3872
9.3693
9.3912
9.3693
9.3803
Thursday 4 February 2016 (04/02/2016)
9.4765
9.3937
9.4765
9.3951
9.4358
Wednesday 3 February 2016 (03/02/2016)
9.4776
9.5158
9.5158
9.4314
9.4736
Tuesday 2 February 2016 (02/02/2016)
9.4826
9.4396
9.4803
9.3842
9.4323
Monday 1 February 2016 (01/02/2016)
9.6345
9.5200
9.5978
9.5339
9.5659

January

Friday 29 January 2016 (29/01/2016)
9.4355
9.4031
9.4475
9.4021
9.4248
Thursday 28 January 2016 (28/01/2016)
9.4577
9.4711
9.4713
9.4577
9.4645
Wednesday 27 January 2016 (27/01/2016)
9.4862
9.4409
9.4934
9.4409
9.4672
Tuesday 26 January 2016 (26/01/2016)
9.4527
9.4890
9.4890
9.4495
9.4693
Monday 25 January 2016 (25/01/2016)
9.6277
9.4942
9.6253
9.4956
9.5605
Friday 22 January 2016 (22/01/2016)
9.4610
9.4867
9.4927
9.4558
9.4743
Thursday 21 January 2016 (21/01/2016)
9.4570
9.4866
9.4653
9.4391
9.4522
Wednesday 20 January 2016 (20/01/2016)
9.4715
9.4487
9.4682
9.4402
9.4542
Tuesday 19 January 2016 (19/01/2016)
9.4343
9.4279
9.4713
9.4279
9.4496
Monday 18 January 2016 (18/01/2016)
9.4879
9.4359
9.4839
9.4359
9.4599
Friday 15 January 2016 (15/01/2016)
9.4642
9.3672
9.4712
9.3672
9.4192
Thursday 14 January 2016 (14/01/2016)
9.4339
9.4640
9.4599
9.4366
9.4483
Wednesday 13 January 2016 (13/01/2016)
9.4038
9.4372
9.4376
9.3661
9.4019
Tuesday 12 January 2016 (12/01/2016)
9.4580
9.3583
9.4660
9.3583
9.4122
Monday 11 January 2016 (11/01/2016)
9.5390
9.4803
9.5285
9.4908
9.5097
Friday 8 January 2016 (08/01/2016)
9.5259
9.5181
9.5220
9.5181
9.5201
Thursday 7 January 2016 (07/01/2016)
9.5048
9.5330
9.5356
9.5179
9.5268
Wednesday 6 January 2016 (06/01/2016)
9.4497
9.5067
9.4850
9.4719
9.4785
Tuesday 5 January 2016 (05/01/2016)
9.4402
9.4753
9.4610
9.4532
9.4571
Monday 4 January 2016 (04/01/2016)
9.4362
9.4670
9.4646
9.4367
9.4507
Friday 1 January 2016 (01/01/2016)
9.4247
9.4483
9.4424
9.4247
9.4336