United Arab Emirates Dirham-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily AED/MUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 9.8454 on 23/03/2015

Lowest exchange rate of 2015: 8.2631 on 01/01/2015

Average exchange rate of 2015: 9.2244

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Mauritius Rupee on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.4247
9.4483
9.4424
9.4247
9.4336
Wednesday 30 December 2015 (30/12/2015)
9.4103
9.4309
9.4316
9.4112
9.4214
Tuesday 29 December 2015 (29/12/2015)
9.4139
9.4181
9.4196
9.4181
9.4189
Monday 28 December 2015 (28/12/2015)
9.4526
9.4373
9.4526
9.4373
9.4450
Friday 25 December 2015 (25/12/2015)
9.4507
9.4574
9.4574
9.4514
9.4544
Thursday 24 December 2015 (24/12/2015)
9.4507
9.4574
9.4574
9.4514
9.4544
Wednesday 23 December 2015 (23/12/2015)
9.4808
9.4687
9.4769
9.4687
9.4728
Tuesday 22 December 2015 (22/12/2015)
9.5012
9.4992
9.4992
9.4923
9.4958
Monday 21 December 2015 (21/12/2015)
9.4688
9.4920
9.4837
9.4753
9.4795
Friday 18 December 2015 (18/12/2015)
9.5084
9.5211
9.5175
9.5080
9.5128
Thursday 17 December 2015 (17/12/2015)
9.5054
9.5456
9.5214
9.5152
9.5183
Wednesday 16 December 2015 (16/12/2015)
9.5024
9.5064
9.5064
9.5018
9.5041
Tuesday 15 December 2015 (15/12/2015)
9.4894
9.5206
9.5206
9.4945
9.5076
Monday 14 December 2015 (14/12/2015)
9.5058
9.5269
9.5150
9.5144
9.5147
Friday 11 December 2015 (11/12/2015)
9.4968
9.4773
9.4970
9.4803
9.4887
Thursday 10 December 2015 (10/12/2015)
9.5189
9.5167
9.5182
9.5167
9.5175
Wednesday 9 December 2015 (09/12/2015)
9.5193
9.5037
9.5181
9.5037
9.5109
Tuesday 8 December 2015 (08/12/2015)
9.5371
9.5311
9.5371
9.5311
9.5341
Monday 7 December 2015 (07/12/2015)
9.4636
9.4911
9.4786
9.4755
9.4771
Friday 4 December 2015 (04/12/2015)
9.5409
9.5376
9.5409
9.5250
9.5330
Thursday 3 December 2015 (03/12/2015)
9.5389
9.5464
9.5464
9.5234
9.5349
Wednesday 2 December 2015 (02/12/2015)
9.5647
9.5972
9.5972
9.5628
9.5800
Tuesday 1 December 2015 (01/12/2015)
9.5530
9.5562
9.5562
9.5532
9.5547

November

Monday 30 November 2015 (30/11/2015)
9.5179
9.5240
9.5240
9.5150
9.5195
Friday 27 November 2015 (27/11/2015)
9.4828
9.5259
9.5081
9.4977
9.5029
Thursday 26 November 2015 (26/11/2015)
9.5179
9.5129
9.5179
9.5129
9.5154
Wednesday 25 November 2015 (25/11/2015)
9.4769
9.4787
9.4804
9.4769
9.4787
Tuesday 24 November 2015 (24/11/2015)
9.4848
9.4836
9.4890
9.4857
9.4874
Monday 23 November 2015 (23/11/2015)
9.4724
9.4845
9.4845
9.4770
9.4808
Friday 20 November 2015 (20/11/2015)
9.4810
9.4857
9.4860
9.4857
9.4859
Thursday 19 November 2015 (19/11/2015)
9.5158
9.5056
9.5164
9.5056
9.5110
Wednesday 18 November 2015 (18/11/2015)
9.8266
9.7874
9.8262
9.7868
9.8065
Tuesday 17 November 2015 (17/11/2015)
9.3475
9.4612
9.4612
9.3476
9.4044
Monday 16 November 2015 (16/11/2015)
9.4913
9.4848
9.4906
9.4868
9.4887
Friday 13 November 2015 (13/11/2015)
9.4991
9.5096
9.5011
9.4958
9.4985
Thursday 12 November 2015 (12/11/2015)
9.5167
9.5104
9.5147
9.5128
9.5138
Wednesday 11 November 2015 (11/11/2015)
9.5206
9.4960
9.5206
9.4960
9.5083
Tuesday 10 November 2015 (10/11/2015)
9.5182
9.5209
9.5282
9.5196
9.5239
Monday 9 November 2015 (09/11/2015)
9.4554
9.4842
9.4842
9.4554
9.4698
Friday 6 November 2015 (06/11/2015)
9.4444
9.5205
9.5041
9.4592
9.4817
Thursday 5 November 2015 (05/11/2015)
9.4421
9.5292
9.5094
9.4584
9.4839
Wednesday 4 November 2015 (04/11/2015)
9.4360
9.4273
9.4360
9.4230
9.4295
Tuesday 3 November 2015 (03/11/2015)
9.4306
9.4313
9.4344
9.4290
9.4317
Monday 2 November 2015 (02/11/2015)
9.4449
9.4571
9.4523
9.4464
9.4494

October

Friday 30 October 2015 (30/10/2015)
9.4309
9.4542
9.4542
9.4309
9.4426
Thursday 29 October 2015 (29/10/2015)
9.3968
9.4164
9.4164
9.3973
9.4069
Wednesday 28 October 2015 (28/10/2015)
9.3849
9.3987
9.3904
9.3895
9.3900
Tuesday 27 October 2015 (27/10/2015)
9.3817
9.3838
9.3840
9.3838
9.3839
Monday 26 October 2015 (26/10/2015)
9.3283
9.3575
9.3575
9.3283
9.3429
Friday 23 October 2015 (23/10/2015)
9.3126
9.3488
9.3393
9.3238
9.3316
Thursday 22 October 2015 (22/10/2015)
9.2998
9.3203
9.3119
9.3030
9.3075
Wednesday 21 October 2015 (21/10/2015)
9.3271
9.3232
9.3271
9.3216
9.3244
Tuesday 20 October 2015 (20/10/2015)
9.2773
9.3031
9.2949
9.2808
9.2879
Monday 19 October 2015 (19/10/2015)
9.2746
9.2607
9.2746
9.2607
9.2677
Friday 16 October 2015 (16/10/2015)
9.2402
9.2701
9.2633
9.2448
9.2541
Thursday 15 October 2015 (15/10/2015)
9.2661
9.2612
9.2644
9.2642
9.2643
Wednesday 14 October 2015 (14/10/2015)
9.3228
9.2444
9.2902
9.2464
9.2683
Tuesday 13 October 2015 (13/10/2015)
9.3270
9.3503
9.3403
9.3270
9.3337
Monday 12 October 2015 (12/10/2015)
9.3166
9.3081
9.3150
9.3091
9.3121
Friday 9 October 2015 (09/10/2015)
9.3164
9.3404
9.3356
9.3187
9.3272
Thursday 8 October 2015 (08/10/2015)
9.3547
9.3343
9.3547
9.3378
9.3463
Wednesday 7 October 2015 (07/10/2015)
9.3271
9.3376
9.3376
9.3271
9.3324
Tuesday 6 October 2015 (06/10/2015)
9.3689
9.3483
9.3536
9.3483
9.3510
Monday 5 October 2015 (05/10/2015)
9.3816
9.3782
9.3801
9.3782
9.3792
Friday 2 October 2015 (02/10/2015)
9.3679
9.3253
9.3519
9.3085
9.3302
Thursday 1 October 2015 (01/10/2015)
9.3058
9.3250
9.3250
9.3058
9.3154

September

Wednesday 30 September 2015 (30/09/2015)
9.3272
9.3412
9.3376
9.3290
9.3333
Tuesday 29 September 2015 (29/09/2015)
9.3544
9.3535
9.3544
9.3535
9.3540
Monday 28 September 2015 (28/09/2015)
9.3423
9.3474
9.3433
9.3423
9.3428
Friday 25 September 2015 (25/09/2015)
9.3097
9.3288
9.3195
9.3185
9.3190
Thursday 24 September 2015 (24/09/2015)
9.3745
9.3590
9.3733
9.3625
9.3679
Wednesday 23 September 2015 (23/09/2015)
9.3151
9.3581
9.3565
9.3174
9.3370
Tuesday 22 September 2015 (22/09/2015)
9.2832
9.3049
9.3049
9.2882
9.2966
Monday 21 September 2015 (21/09/2015)
9.3227
9.3047
9.3201
9.3045
9.3123
Friday 18 September 2015 (18/09/2015)
9.2993
9.3070
9.3035
9.3015
9.3025
Thursday 17 September 2015 (17/09/2015)
9.2589
9.2715
9.2715
9.2597
9.2656
Wednesday 16 September 2015 (16/09/2015)
9.2587
9.2102
9.2587
9.2102
9.2345
Tuesday 15 September 2015 (15/09/2015)
9.2464
9.2875
9.2875
9.2493
9.2684
Monday 14 September 2015 (14/09/2015)
9.4807
9.2628
9.4645
9.2761
9.3703
Friday 11 September 2015 (11/09/2015)
9.3249
9.3049
9.3229
9.3084
9.3157
Thursday 10 September 2015 (10/09/2015)
9.3041
9.2503
9.3035
9.2487
9.2761
Wednesday 9 September 2015 (09/09/2015)
9.2325
9.2686
9.2513
9.2489
9.2501
Tuesday 8 September 2015 (08/09/2015)
9.3156
9.2650
9.3151
9.2650
9.2901
Monday 7 September 2015 (07/09/2015)
9.4798
9.2810
9.4778
9.2810
9.3794
Friday 4 September 2015 (04/09/2015)
9.2902
9.3164
9.3164
9.2894
9.3029
Thursday 3 September 2015 (03/09/2015)
9.2221
9.2567
9.2497
9.2234
9.2366
Wednesday 2 September 2015 (02/09/2015)
9.2136
9.2215
9.2291
9.2174
9.2233
Tuesday 1 September 2015 (01/09/2015)
9.2356
9.2592
9.2533
9.2109
9.2321

August

Monday 31 August 2015 (31/08/2015)
9.3397
9.2797
9.3393
9.2499
9.2946
Friday 28 August 2015 (28/08/2015)
9.2330
9.2451
9.2535
9.2279
9.2407
Thursday 27 August 2015 (27/08/2015)
9.2023
9.2448
9.2360
9.2035
9.2198
Wednesday 26 August 2015 (26/08/2015)
9.1911
9.2895
9.2895
9.1879
9.2387
Tuesday 25 August 2015 (25/08/2015)
9.2650
9.2602
9.2602
9.2546
9.2574
Monday 24 August 2015 (24/08/2015)
9.5233
9.2329
9.5071
9.2386
9.3729
Friday 21 August 2015 (21/08/2015)
9.3128
9.3079
9.3158
9.3104
9.3131
Thursday 20 August 2015 (20/08/2015)
9.3261
9.3201
9.3430
9.3235
9.3333
Wednesday 19 August 2015 (19/08/2015)
9.3145
9.3212
9.3217
9.3216
9.3217
Tuesday 18 August 2015 (18/08/2015)
9.3176
9.2947
9.3203
9.2947
9.3075
Monday 17 August 2015 (17/08/2015)
9.4053
9.3441
9.4053
9.3305
9.3679
Friday 14 August 2015 (14/08/2015)
9.3046
9.3000
9.3055
9.3000
9.3028
Thursday 13 August 2015 (13/08/2015)
9.2863
9.3092
9.2997
9.2962
9.2980
Wednesday 12 August 2015 (12/08/2015)
9.3473
9.3074
9.3398
9.3266
9.3332
Tuesday 11 August 2015 (11/08/2015)
9.3679
9.3617
9.3679
9.3536
9.3608
Monday 10 August 2015 (10/08/2015)
9.5455
9.3072
9.5453
9.3073
9.4263
Friday 7 August 2015 (07/08/2015)
9.3516
9.3454
9.3471
9.3468
9.3470
Thursday 6 August 2015 (06/08/2015)
9.3346
9.3886
9.3675
9.3293
9.3484
Wednesday 5 August 2015 (05/08/2015)
9.3112
9.2984
9.3203
9.2970
9.3087
Tuesday 4 August 2015 (04/08/2015)
9.3136
9.3147
9.3119
9.2998
9.3059
Monday 3 August 2015 (03/08/2015)
9.4645
9.3304
9.4519
9.3261
9.3890

July

Friday 31 July 2015 (31/07/2015)
9.3179
9.3020
9.3263
9.3047
9.3155
Thursday 30 July 2015 (30/07/2015)
9.2960
9.3152
9.3068
9.2958
9.3013
Wednesday 29 July 2015 (29/07/2015)
9.3053
9.3016
9.3065
9.2850
9.2958
Tuesday 28 July 2015 (28/07/2015)
9.3164
9.3011
9.3182
9.3011
9.3097
Monday 27 July 2015 (27/07/2015)
9.5152
9.3141
9.5152
9.3110
9.4131
Friday 24 July 2015 (24/07/2015)
9.3432
9.3402
9.3558
9.3439
9.3499
Thursday 23 July 2015 (23/07/2015)
9.3669
9.4087
9.4087
9.3529
9.3808
Wednesday 22 July 2015 (22/07/2015)
9.3731
9.3449
9.3663
9.3384
9.3524
Tuesday 21 July 2015 (21/07/2015)
9.3705
9.3656
9.3693
9.3674
9.3684
Monday 20 July 2015 (20/07/2015)
9.4066
9.3668
9.4066
9.3661
9.3864
Friday 17 July 2015 (17/07/2015)
9.3290
9.3261
9.3304
9.3261
9.3283
Thursday 16 July 2015 (16/07/2015)
9.3080
9.3400
9.3309
9.3192
9.3251
Wednesday 15 July 2015 (15/07/2015)
9.3077
9.3241
9.3215
9.3133
9.3174
Tuesday 14 July 2015 (14/07/2015)
9.2769
9.2566
9.2854
9.2566
9.2710
Monday 13 July 2015 (13/07/2015)
9.4227
9.3066
9.4083
9.2948
9.3516
Friday 10 July 2015 (10/07/2015)
9.3367
9.2913
9.3448
9.2913
9.3181
Thursday 9 July 2015 (09/07/2015)
9.3412
9.3760
9.3626
9.3412
9.3519
Wednesday 8 July 2015 (08/07/2015)
9.3279
9.3713
9.3752
9.3286
9.3519
Tuesday 7 July 2015 (07/07/2015)
9.2819
9.4218
9.3792
9.3363
9.3578
Monday 6 July 2015 (06/07/2015)
9.3223
9.2437
9.3223
9.2436
9.2830
Friday 3 July 2015 (03/07/2015)
9.2748
9.2381
9.2697
9.2381
9.2539
Thursday 2 July 2015 (02/07/2015)
9.2550
9.2636
9.2621
9.2604
9.2613
Wednesday 1 July 2015 (01/07/2015)
9.2486
9.3161
9.3040
9.2557
9.2799

June

Tuesday 30 June 2015 (30/06/2015)
9.2519
9.2218
9.2446
9.2320
9.2383
Monday 29 June 2015 (29/06/2015)
9.1055
9.2327
9.2281
9.1283
9.1782
Friday 26 June 2015 (26/06/2015)
9.1977
9.2168
9.2088
9.2078
9.2083
Thursday 25 June 2015 (25/06/2015)
9.2188
9.2625
9.2618
9.2285
9.2452
Wednesday 24 June 2015 (24/06/2015)
9.1806
9.2143
9.1937
9.1714
9.1826
Tuesday 23 June 2015 (23/06/2015)
9.1789
9.2443
9.2304
9.1859
9.2082
Monday 22 June 2015 (22/06/2015)
9.4033
9.2059
9.3862
9.2137
9.3000
Friday 19 June 2015 (19/06/2015)
9.1719
9.1824
9.1887
9.1821
9.1854
Thursday 18 June 2015 (18/06/2015)
9.2487
9.2131
9.2382
9.2057
9.2220
Wednesday 17 June 2015 (17/06/2015)
9.2365
9.1932
9.2367
9.1932
9.2150
Tuesday 16 June 2015 (16/06/2015)
9.2425
9.2185
9.2450
9.2209
9.2330
Monday 15 June 2015 (15/06/2015)
9.4525
9.2325
9.4343
9.2492
9.3418
Friday 12 June 2015 (12/06/2015)
9.1807
9.2004
9.2004
9.1908
9.1956
Thursday 11 June 2015 (11/06/2015)
9.1724
9.2008
9.2136
9.1838
9.1987
Wednesday 10 June 2015 (10/06/2015)
9.1754
9.1243
9.1752
9.1243
9.1498
Tuesday 9 June 2015 (09/06/2015)
9.2238
9.1924
9.2258
9.2151
9.2205
Monday 8 June 2015 (08/06/2015)
9.3024
9.2139
9.2933
9.2139
9.2536
Friday 5 June 2015 (05/06/2015)
9.2082
9.2606
9.2847
9.2239
9.2543
Thursday 4 June 2015 (04/06/2015)
9.2647
9.2300
9.2590
9.2218
9.2404
Wednesday 3 June 2015 (03/06/2015)
9.2635
9.3285
9.3358
9.3005
9.3182
Tuesday 2 June 2015 (02/06/2015)
9.2717
9.2486
9.2748
9.2486
9.2617
Monday 1 June 2015 (01/06/2015)
9.4486
9.3240
9.4328
9.3243
9.3786

May

Friday 29 May 2015 (29/05/2015)
9.6379
9.5481
9.6333
9.5570
9.5952
Thursday 28 May 2015 (28/05/2015)
9.3179
9.3471
9.3411
9.3110
9.3261
Wednesday 27 May 2015 (27/05/2015)
9.3202
9.3671
9.3477
9.3238
9.3358
Tuesday 26 May 2015 (26/05/2015)
9.1938
9.2775
9.2448
9.2273
9.2361
Monday 25 May 2015 (25/05/2015)
9.1846
9.2311
9.2193
9.1963
9.2078
Friday 22 May 2015 (22/05/2015)
9.2210
9.3515
9.3189
9.2450
9.2820
Thursday 21 May 2015 (21/05/2015)
9.2219
9.1684
9.2176
9.1670
9.1923
Wednesday 20 May 2015 (20/05/2015)
9.0855
9.1345
9.1319
9.0927
9.1123
Tuesday 19 May 2015 (19/05/2015)
9.0861
9.1547
9.1547
9.0841
9.1194
Monday 18 May 2015 (18/05/2015)
9.3124
9.1478
9.3069
9.1417
9.2243
Friday 15 May 2015 (15/05/2015)
9.1133
9.1135
9.1170
9.1120
9.1145
Thursday 14 May 2015 (14/05/2015)
9.1925
9.1682
9.1853
9.1656
9.1755
Wednesday 13 May 2015 (13/05/2015)
9.1983
9.1641
9.2008
9.1665
9.1837
Tuesday 12 May 2015 (12/05/2015)
9.2514
9.2255
9.2531
9.2254
9.2393
Monday 11 May 2015 (11/05/2015)
9.3088
9.1696
9.3088
9.1696
9.2392
Friday 8 May 2015 (08/05/2015)
9.1379
9.1492
9.1604
9.1492
9.1548
Thursday 7 May 2015 (07/05/2015)
9.2003
9.2326
9.2189
9.2037
9.2113
Wednesday 6 May 2015 (06/05/2015)
9.1953
9.1476
9.1928
9.1501
9.1715
Tuesday 5 May 2015 (05/05/2015)
9.0583
9.1347
9.1342
9.0583
9.0963
Monday 4 May 2015 (04/05/2015)
9.2046
9.1568
9.2046
9.1568
9.1807
Friday 1 May 2015 (01/05/2015)
9.0552
9.1867
9.1212
9.1196
9.1204

April

Thursday 30 April 2015 (30/04/2015)
9.2309
9.1586
9.2282
9.1586
9.1934
Wednesday 29 April 2015 (29/04/2015)
9.3097
9.2434
9.2969
9.2667
9.2818
Tuesday 28 April 2015 (28/04/2015)
9.3688
9.3251
9.3728
9.3251
9.3490
Monday 27 April 2015 (27/04/2015)
9.7216
9.3995
9.6192
9.4980
9.5586
Friday 24 April 2015 (24/04/2015)
9.4290
9.4069
9.4262
9.4069
9.4166
Thursday 23 April 2015 (23/04/2015)
9.4260
9.4186
9.4386
9.4227
9.4307
Wednesday 22 April 2015 (22/04/2015)
9.4638
9.4087
9.4391
9.4087
9.4239
Tuesday 21 April 2015 (21/04/2015)
9.4177
9.4367
9.4391
9.4367
9.4379
Monday 20 April 2015 (20/04/2015)
9.7474
9.4820
9.6367
9.5909
9.6138
Friday 17 April 2015 (17/04/2015)
9.5015
9.4698
9.4926
9.4639
9.4783
Thursday 16 April 2015 (16/04/2015)
9.5023
9.4670
9.5022
9.4670
9.4846
Wednesday 15 April 2015 (15/04/2015)
9.5128
9.4625
9.5009
9.4897
9.4953
Tuesday 14 April 2015 (14/04/2015)
9.4802
9.4846
9.4846
9.4846
9.4846
Monday 13 April 2015 (13/04/2015)
9.8054
9.5519
9.7400
9.6182
9.6791
Friday 10 April 2015 (10/04/2015)
9.4708
9.5114
9.5070
9.4736
9.4903
Thursday 9 April 2015 (09/04/2015)
9.4206
9.4683
9.4683
9.4391
9.4537
Wednesday 8 April 2015 (08/04/2015)
9.4614
9.4294
9.4614
9.4221
9.4418
Tuesday 7 April 2015 (07/04/2015)
9.4737
9.4901
9.4737
9.4678
9.4708
Monday 6 April 2015 (06/04/2015)
9.8454
9.7839
9.8328
9.7964
9.8146
Friday 3 April 2015 (03/04/2015)
9.5596
9.5124
9.5498
9.5184
9.5341
Thursday 2 April 2015 (02/04/2015)
9.5596
9.5124
9.5498
9.5184
9.5341
Wednesday 1 April 2015 (01/04/2015)
9.5551
9.5500
9.5633
9.5602
9.5618

March

Tuesday 31 March 2015 (31/03/2015)
9.5677
9.5541
9.5658
9.5541
9.5600
Monday 30 March 2015 (30/03/2015)
9.8344
9.6221
9.7467
9.7087
9.7277
Friday 27 March 2015 (27/03/2015)
9.4832
9.5359
9.5356
9.5007
9.5182
Thursday 26 March 2015 (26/03/2015)
9.5813
9.5400
9.5599
9.5400
9.5500
Wednesday 25 March 2015 (25/03/2015)
9.6090
9.5796
9.5994
9.5775
9.5885
Tuesday 24 March 2015 (24/03/2015)
9.6107
9.6217
9.6217
9.6099
9.6158
Monday 23 March 2015 (23/03/2015)
9.8785
9.5979
9.8454
9.6275
9.7365
Friday 20 March 2015 (20/03/2015)
9.5769
9.5207
9.5716
9.5205
9.5461
Thursday 19 March 2015 (19/03/2015)
9.5439
9.5601
9.5601
9.5510
9.5556
Wednesday 18 March 2015 (18/03/2015)
9.5170
9.4583
9.5452
9.4583
9.5018
Tuesday 17 March 2015 (17/03/2015)
9.5162
9.5267
9.5267
9.5127
9.5197
Monday 16 March 2015 (16/03/2015)
9.7188
9.5382
9.6742
9.5822
9.6282
Friday 13 March 2015 (13/03/2015)
9.2722
9.4184
9.3583
9.3209
9.3396
Thursday 12 March 2015 (12/03/2015)
9.2402
9.2813
9.2601
9.2382
9.2492
Wednesday 11 March 2015 (11/03/2015)
9.1951
9.2659
9.2543
9.2265
9.2404
Tuesday 10 March 2015 (10/03/2015)
9.1565
9.1954
9.1705
9.1643
9.1674
Monday 9 March 2015 (09/03/2015)
9.3070
9.1884
9.2820
9.2132
9.2476
Friday 6 March 2015 (06/03/2015)
8.9751
9.0430
9.0430
8.9799
9.0115
Thursday 5 March 2015 (05/03/2015)
8.8714
8.9502
8.9276
8.8859
8.9068
Wednesday 4 March 2015 (04/03/2015)
8.8597
8.8846
8.8846
8.8597
8.8722
Tuesday 3 March 2015 (03/03/2015)
8.8246
8.8283
8.8283
8.8263
8.8273
Monday 2 March 2015 (02/03/2015)
9.0039
8.8960
8.9615
8.9381
8.9498

February

Friday 27 February 2015 (27/02/2015)
8.7151
8.7690
8.7684
8.7178
8.7431
Thursday 26 February 2015 (26/02/2015)
8.7163
8.7357
8.7357
8.7189
8.7273
Wednesday 25 February 2015 (25/02/2015)
8.7110
8.7061
8.7127
8.7061
8.7094
Tuesday 24 February 2015 (24/02/2015)
8.6768
8.6898
8.6856
8.6812
8.6834
Monday 23 February 2015 (23/02/2015)
8.9864
8.7598
8.9457
8.7996
8.8727
Friday 20 February 2015 (20/02/2015)
8.7155
8.7413
8.7285
8.7256
8.7271
Thursday 19 February 2015 (19/02/2015)
8.6716
8.7130
8.7048
8.6777
8.6913
Wednesday 18 February 2015 (18/02/2015)
8.7095
8.6933
8.6992
8.6933
8.6963
Tuesday 17 February 2015 (17/02/2015)
8.6769
8.6965
8.6922
8.6742
8.6832
Monday 16 February 2015 (16/02/2015)
8.9501
8.8069
8.9007
8.8557
8.8782
Friday 13 February 2015 (13/02/2015)
8.7130
8.7040
8.7061
8.6935
8.6998
Thursday 12 February 2015 (12/02/2015)
8.6579
8.6857
8.6857
8.6438
8.6648
Wednesday 11 February 2015 (11/02/2015)
8.6529
8.6488
8.6476
8.6442
8.6459
Tuesday 10 February 2015 (10/02/2015)
8.6508
8.6340
8.6401
8.6392
8.6397
Monday 9 February 2015 (09/02/2015)
8.8670
8.7204
8.8295
8.7573
8.7934
Friday 6 February 2015 (06/02/2015)
8.6048
8.6279
8.6279
8.6089
8.6184
Thursday 5 February 2015 (05/02/2015)
8.5858
8.5736
8.5850
8.5736
8.5793
Wednesday 4 February 2015 (04/02/2015)
8.5446
8.5732
8.5596
8.5420
8.5508
Tuesday 3 February 2015 (03/02/2015)
8.5466
8.5194
8.5495
8.5194
8.5345
Monday 2 February 2015 (02/02/2015)
8.8176
8.6135
8.7191
8.7109
8.7150

January

Friday 30 January 2015 (30/01/2015)
8.5256
8.5372
8.5400
8.5396
8.5398
Thursday 29 January 2015 (29/01/2015)
8.5168
8.5687
8.5489
8.5460
8.5475
Wednesday 28 January 2015 (28/01/2015)
8.5833
8.5420
8.5853
8.5420
8.5637
Tuesday 27 January 2015 (27/01/2015)
8.5899
8.5552
8.5796
8.5552
8.5674
Monday 26 January 2015 (26/01/2015)
8.8098
8.5987
8.7725
8.6300
8.7013
Friday 23 January 2015 (23/01/2015)
8.4725
8.5615
8.5528
8.4943
8.5236
Thursday 22 January 2015 (22/01/2015)
8.4504
8.4885
8.4885
8.4598
8.4742
Wednesday 21 January 2015 (21/01/2015)
8.4498
8.4697
8.4685
8.4650
8.4668
Tuesday 20 January 2015 (20/01/2015)
8.4876
8.4580
8.4742
8.4635
8.4689
Monday 19 January 2015 (19/01/2015)
8.7265
8.5326
8.6478
8.6101
8.6290
Friday 16 January 2015 (16/01/2015)
8.4095
8.4556
8.4373
8.4312
8.4343
Thursday 15 January 2015 (15/01/2015)
8.3968
8.4347
8.4278
8.4255
8.4267
Wednesday 14 January 2015 (14/01/2015)
8.3915
8.4044
8.4044
8.3923
8.3984
Tuesday 13 January 2015 (13/01/2015)
8.3910
8.3923
8.3952
8.3909
8.3931
Monday 12 January 2015 (12/01/2015)
8.6684
8.5226
8.6233
8.5671
8.5952
Friday 9 January 2015 (09/01/2015)
8.4116
8.3893
8.4127
8.3929
8.4028
Thursday 8 January 2015 (08/01/2015)
8.3727
8.3933
8.3842
8.3811
8.3827
Wednesday 7 January 2015 (07/01/2015)
8.3282
8.3844
8.3640
8.3469
8.3555
Tuesday 6 January 2015 (06/01/2015)
8.3210
8.3580
8.3580
8.3249
8.3415
Monday 5 January 2015 (05/01/2015)
8.3850
8.3460
8.3735
8.3555
8.3645
Friday 2 January 2015 (02/01/2015)
8.2789
8.3570
8.3570
8.2805
8.3188
Thursday 1 January 2015 (01/01/2015)
8.2596
8.2861
8.2871
8.2631
8.2751