United Arab Emirates Dirham-Mauritius Rupee History: 2015

Go
Set Alert Set Alert

Daily AED/MUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 9.8454, reached on 23/03/2015

The lowest level of 2015 was 8.2631 reached 01/01/2015

The average level of 2015 was 9.2244

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/MUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
9.4247
9.4483
9.4424
9.4247
9.4336
Wednesday 30 December 2015 (30/12/2015)
9.4103
9.4309
9.4316
9.4112
9.4214
Tuesday 29 December 2015 (29/12/2015)
9.4139
9.4181
9.4196
9.4181
9.4189
Monday 28 December 2015 (28/12/2015)
9.4526
9.4373
9.4526
9.4373
9.4450
Friday 25 December 2015 (25/12/2015)
9.4507
9.4574
9.4574
9.4514
9.4544
Thursday 24 December 2015 (24/12/2015)
9.4507
9.4574
9.4574
9.4514
9.4544
Wednesday 23 December 2015 (23/12/2015)
9.4808
9.4687
9.4769
9.4687
9.4728
Tuesday 22 December 2015 (22/12/2015)
9.5012
9.4992
9.4992
9.4923
9.4958
Monday 21 December 2015 (21/12/2015)
9.4688
9.4920
9.4837
9.4753
9.4795
Friday 18 December 2015 (18/12/2015)
9.5084
9.5211
9.5175
9.5080
9.5128
Thursday 17 December 2015 (17/12/2015)
9.5054
9.5456
9.5214
9.5152
9.5183
Wednesday 16 December 2015 (16/12/2015)
9.5024
9.5064
9.5064
9.5018
9.5041
Tuesday 15 December 2015 (15/12/2015)
9.4894
9.5206
9.5206
9.4945
9.5076
Monday 14 December 2015 (14/12/2015)
9.5058
9.5269
9.5150
9.5144
9.5147
Friday 11 December 2015 (11/12/2015)
9.4968
9.4773
9.4970
9.4803
9.4887
Thursday 10 December 2015 (10/12/2015)
9.5189
9.5167
9.5182
9.5167
9.5175
Wednesday 9 December 2015 (09/12/2015)
9.5193
9.5037
9.5181
9.5037
9.5109
Tuesday 8 December 2015 (08/12/2015)
9.5371
9.5311
9.5371
9.5311
9.5341
Monday 7 December 2015 (07/12/2015)
9.4636
9.4911
9.4786
9.4755
9.4771
Friday 4 December 2015 (04/12/2015)
9.5409
9.5376
9.5409
9.5250
9.5330
Thursday 3 December 2015 (03/12/2015)
9.5389
9.5464
9.5464
9.5234
9.5349
Wednesday 2 December 2015 (02/12/2015)
9.5647
9.5972
9.5972
9.5628
9.5800
Tuesday 1 December 2015 (01/12/2015)
9.5530
9.5562
9.5562
9.5532
9.5547

November

Monday 30 November 2015 (30/11/2015)
9.5179
9.5240
9.5240
9.5150
9.5195
Friday 27 November 2015 (27/11/2015)
9.4828
9.5259
9.5081
9.4977
9.5029
Thursday 26 November 2015 (26/11/2015)
9.5179
9.5129
9.5179
9.5129
9.5154
Wednesday 25 November 2015 (25/11/2015)
9.4769
9.4787
9.4804
9.4769
9.4787
Tuesday 24 November 2015 (24/11/2015)
9.4848
9.4836
9.4890
9.4857
9.4874
Monday 23 November 2015 (23/11/2015)
9.4724
9.4845
9.4845
9.4770
9.4808
Friday 20 November 2015 (20/11/2015)
9.4810
9.4857
9.4860
9.4857
9.4859
Thursday 19 November 2015 (19/11/2015)
9.5158
9.5056
9.5164
9.5056
9.5110
Wednesday 18 November 2015 (18/11/2015)
9.8266
9.7874
9.8262
9.7868
9.8065
Tuesday 17 November 2015 (17/11/2015)
9.3475
9.4612
9.4612
9.3476
9.4044
Monday 16 November 2015 (16/11/2015)
9.4913
9.4848
9.4906
9.4868
9.4887
Friday 13 November 2015 (13/11/2015)
9.4991
9.5096
9.5011
9.4958
9.4985
Thursday 12 November 2015 (12/11/2015)
9.5167
9.5104
9.5147
9.5128
9.5138
Wednesday 11 November 2015 (11/11/2015)
9.5206
9.4960
9.5206
9.4960
9.5083
Tuesday 10 November 2015 (10/11/2015)
9.5182
9.5209
9.5282
9.5196
9.5239
Monday 9 November 2015 (09/11/2015)
9.4554
9.4842
9.4842
9.4554
9.4698
Friday 6 November 2015 (06/11/2015)
9.4444
9.5205
9.5041
9.4592
9.4817
Thursday 5 November 2015 (05/11/2015)
9.4421
9.5292
9.5094
9.4584
9.4839
Wednesday 4 November 2015 (04/11/2015)
9.4360
9.4273
9.4360
9.4230
9.4295
Tuesday 3 November 2015 (03/11/2015)
9.4306
9.4313
9.4344
9.4290
9.4317
Monday 2 November 2015 (02/11/2015)
9.4449
9.4571
9.4523
9.4464
9.4494

October

Friday 30 October 2015 (30/10/2015)
9.4309
9.4542
9.4542
9.4309
9.4426
Thursday 29 October 2015 (29/10/2015)
9.3968
9.4164
9.4164
9.3973
9.4069
Wednesday 28 October 2015 (28/10/2015)
9.3849
9.3987
9.3904
9.3895
9.3900
Tuesday 27 October 2015 (27/10/2015)
9.3817
9.3838
9.3840
9.3838
9.3839
Monday 26 October 2015 (26/10/2015)
9.3283
9.3575
9.3575
9.3283
9.3429
Friday 23 October 2015 (23/10/2015)
9.3126
9.3488
9.3393
9.3238
9.3316
Thursday 22 October 2015 (22/10/2015)
9.2998
9.3203
9.3119
9.3030
9.3075
Wednesday 21 October 2015 (21/10/2015)
9.3271
9.3232
9.3271
9.3216
9.3244
Tuesday 20 October 2015 (20/10/2015)
9.2773
9.3031
9.2949
9.2808
9.2879
Monday 19 October 2015 (19/10/2015)
9.2746
9.2607
9.2746
9.2607
9.2677
Friday 16 October 2015 (16/10/2015)
9.2402
9.2701
9.2633
9.2448
9.2541
Thursday 15 October 2015 (15/10/2015)
9.2661
9.2612
9.2644
9.2642
9.2643
Wednesday 14 October 2015 (14/10/2015)
9.3228
9.2444
9.2902
9.2464
9.2683
Tuesday 13 October 2015 (13/10/2015)
9.3270
9.3503
9.3403
9.3270
9.3337
Monday 12 October 2015 (12/10/2015)
9.3166
9.3081
9.3150
9.3091
9.3121
Friday 9 October 2015 (09/10/2015)
9.3164
9.3404
9.3356
9.3187
9.3272
Thursday 8 October 2015 (08/10/2015)
9.3547
9.3343
9.3547
9.3378
9.3463
Wednesday 7 October 2015 (07/10/2015)
9.3271
9.3376
9.3376
9.3271
9.3324
Tuesday 6 October 2015 (06/10/2015)
9.3689
9.3483
9.3536
9.3483
9.3510
Monday 5 October 2015 (05/10/2015)
9.3816
9.3782
9.3801
9.3782
9.3792
Friday 2 October 2015 (02/10/2015)
9.3679
9.3253
9.3519
9.3085
9.3302
Thursday 1 October 2015 (01/10/2015)
9.3058
9.3250
9.3250
9.3058
9.3154

September

Wednesday 30 September 2015 (30/09/2015)
9.3272
9.3412
9.3376
9.3290
9.3333
Tuesday 29 September 2015 (29/09/2015)
9.3544
9.3535
9.3544
9.3535
9.3540
Monday 28 September 2015 (28/09/2015)
9.3423
9.3474
9.3433
9.3423
9.3428
Friday 25 September 2015 (25/09/2015)
9.3097
9.3288
9.3195
9.3185
9.3190
Thursday 24 September 2015 (24/09/2015)
9.3745
9.3590
9.3733
9.3625
9.3679
Wednesday 23 September 2015 (23/09/2015)
9.3151
9.3581
9.3565
9.3174
9.3370
Tuesday 22 September 2015 (22/09/2015)
9.2832
9.3049
9.3049
9.2882
9.2966
Monday 21 September 2015 (21/09/2015)
9.3227
9.3047
9.3201
9.3045
9.3123
Friday 18 September 2015 (18/09/2015)
9.2993
9.3070
9.3035
9.3015
9.3025
Thursday 17 September 2015 (17/09/2015)
9.2589
9.2715
9.2715
9.2597
9.2656
Wednesday 16 September 2015 (16/09/2015)
9.2587
9.2102
9.2587
9.2102
9.2345
Tuesday 15 September 2015 (15/09/2015)
9.2464
9.2875
9.2875
9.2493
9.2684
Monday 14 September 2015 (14/09/2015)
9.4807
9.2628
9.4645
9.2761
9.3703
Friday 11 September 2015 (11/09/2015)
9.3249
9.3049
9.3229
9.3084
9.3157
Thursday 10 September 2015 (10/09/2015)
9.3041
9.2503
9.3035
9.2487
9.2761
Wednesday 9 September 2015 (09/09/2015)
9.2325
9.2686
9.2513
9.2489
9.2501
Tuesday 8 September 2015 (08/09/2015)
9.3156
9.2650
9.3151
9.2650
9.2901
Monday 7 September 2015 (07/09/2015)
9.4798
9.2810
9.4778
9.2810
9.3794
Friday 4 September 2015 (04/09/2015)
9.2902
9.3164
9.3164
9.2894
9.3029
Thursday 3 September 2015 (03/09/2015)
9.2221
9.2567
9.2497
9.2234
9.2366
Wednesday 2 September 2015 (02/09/2015)
9.2136
9.2215
9.2291
9.2174
9.2233
Tuesday 1 September 2015 (01/09/2015)
9.2356
9.2592
9.2533
9.2109
9.2321

August

Monday 31 August 2015 (31/08/2015)
9.3397
9.2797
9.3393
9.2499
9.2946
Friday 28 August 2015 (28/08/2015)
9.2330
9.2451
9.2535
9.2279
9.2407
Thursday 27 August 2015 (27/08/2015)
9.2023
9.2448
9.2360
9.2035
9.2198
Wednesday 26 August 2015 (26/08/2015)
9.1911
9.2895
9.2895
9.1879
9.2387
Tuesday 25 August 2015 (25/08/2015)
9.2650
9.2602
9.2602
9.2546
9.2574
Monday 24 August 2015 (24/08/2015)
9.5233
9.2329
9.5071
9.2386
9.3729
Friday 21 August 2015 (21/08/2015)
9.3128
9.3079
9.3158
9.3104
9.3131
Thursday 20 August 2015 (20/08/2015)
9.3261
9.3201
9.3430
9.3235
9.3333
Wednesday 19 August 2015 (19/08/2015)
9.3145
9.3212
9.3217
9.3216
9.3217
Tuesday 18 August 2015 (18/08/2015)
9.3176
9.2947
9.3203
9.2947
9.3075
Monday 17 August 2015 (17/08/2015)
9.4053
9.3441
9.4053
9.3305
9.3679
Friday 14 August 2015 (14/08/2015)
9.3046
9.3000
9.3055
9.3000
9.3028
Thursday 13 August 2015 (13/08/2015)
9.2863
9.3092
9.2997
9.2962
9.2980
Wednesday 12 August 2015 (12/08/2015)
9.3473
9.3074
9.3398
9.3266
9.3332
Tuesday 11 August 2015 (11/08/2015)
9.3679
9.3617
9.3679
9.3536
9.3608
Monday 10 August 2015 (10/08/2015)
9.5455
9.3072
9.5453
9.3073
9.4263
Friday 7 August 2015 (07/08/2015)
9.3516
9.3454
9.3471
9.3468
9.3470
Thursday 6 August 2015 (06/08/2015)
9.3346
9.3886
9.3675
9.3293
9.3484
Wednesday 5 August 2015 (05/08/2015)
9.3112
9.2984
9.3203
9.2970
9.3087
Tuesday 4 August 2015 (04/08/2015)
9.3136
9.3147
9.3119
9.2998
9.3059
Monday 3 August 2015 (03/08/2015)
9.4645
9.3304
9.4519
9.3261
9.3890

July

Friday 31 July 2015 (31/07/2015)
9.3179
9.3020
9.3263
9.3047
9.3155
Thursday 30 July 2015 (30/07/2015)
9.2960
9.3152
9.3068
9.2958
9.3013
Wednesday 29 July 2015 (29/07/2015)
9.3053
9.3016
9.3065
9.2850
9.2958
Tuesday 28 July 2015 (28/07/2015)
9.3164
9.3011
9.3182
9.3011
9.3097
Monday 27 July 2015 (27/07/2015)
9.5152
9.3141
9.5152
9.3110
9.4131
Friday 24 July 2015 (24/07/2015)
9.3432
9.3402
9.3558
9.3439
9.3499
Thursday 23 July 2015 (23/07/2015)
9.3669
9.4087
9.4087
9.3529
9.3808
Wednesday 22 July 2015 (22/07/2015)
9.3731
9.3449
9.3663
9.3384
9.3524
Tuesday 21 July 2015 (21/07/2015)
9.3705
9.3656
9.3693
9.3674
9.3684
Monday 20 July 2015 (20/07/2015)
9.4066
9.3668
9.4066
9.3661
9.3864
Friday 17 July 2015 (17/07/2015)
9.3290
9.3261
9.3304
9.3261
9.3283
Thursday 16 July 2015 (16/07/2015)
9.3080
9.3400
9.3309
9.3192
9.3251
Wednesday 15 July 2015 (15/07/2015)
9.3077
9.3241
9.3215
9.3133
9.3174
Tuesday 14 July 2015 (14/07/2015)
9.2769
9.2566
9.2854
9.2566
9.2710
Monday 13 July 2015 (13/07/2015)
9.4227
9.3066
9.4083
9.2948
9.3516
Friday 10 July 2015 (10/07/2015)
9.3367
9.2913
9.3448
9.2913
9.3181
Thursday 9 July 2015 (09/07/2015)
9.3412
9.3760
9.3626
9.3412
9.3519
Wednesday 8 July 2015 (08/07/2015)
9.3279
9.3713
9.3752
9.3286
9.3519
Tuesday 7 July 2015 (07/07/2015)
9.2819
9.4218
9.3792
9.3363
9.3578
Monday 6 July 2015 (06/07/2015)
9.3223
9.2437
9.3223
9.2436
9.2830
Friday 3 July 2015 (03/07/2015)
9.2748
9.2381
9.2697
9.2381
9.2539
Thursday 2 July 2015 (02/07/2015)
9.2550
9.2636
9.2621
9.2604
9.2613
Wednesday 1 July 2015 (01/07/2015)
9.2486
9.3161
9.3040
9.2557
9.2799

June

Tuesday 30 June 2015 (30/06/2015)
9.2519
9.2218
9.2446
9.2320
9.2383
Monday 29 June 2015 (29/06/2015)
9.1055
9.2327
9.2281
9.1283
9.1782
Friday 26 June 2015 (26/06/2015)
9.1977
9.2168
9.2088
9.2078
9.2083
Thursday 25 June 2015 (25/06/2015)
9.2188
9.2625
9.2618
9.2285
9.2452
Wednesday 24 June 2015 (24/06/2015)
9.1806
9.2143
9.1937
9.1714
9.1826
Tuesday 23 June 2015 (23/06/2015)
9.1789
9.2443
9.2304
9.1859
9.2082
Monday 22 June 2015 (22/06/2015)
9.4033
9.2059
9.3862
9.2137
9.3000
Friday 19 June 2015 (19/06/2015)
9.1719
9.1824
9.1887
9.1821
9.1854
Thursday 18 June 2015 (18/06/2015)
9.2487
9.2131
9.2382
9.2057
9.2220
Wednesday 17 June 2015 (17/06/2015)
9.2365
9.1932
9.2367
9.1932
9.2150
Tuesday 16 June 2015 (16/06/2015)
9.2425
9.2185
9.2450
9.2209
9.2330
Monday 15 June 2015 (15/06/2015)
9.4525
9.2325
9.4343
9.2492
9.3418
Friday 12 June 2015 (12/06/2015)
9.1807
9.2004
9.2004
9.1908
9.1956
Thursday 11 June 2015 (11/06/2015)
9.1724
9.2008
9.2136
9.1838
9.1987
Wednesday 10 June 2015 (10/06/2015)
9.1754
9.1243
9.1752
9.1243
9.1498
Tuesday 9 June 2015 (09/06/2015)
9.2238
9.1924
9.2258
9.2151
9.2205
Monday 8 June 2015 (08/06/2015)
9.3024
9.2139
9.2933
9.2139
9.2536
Friday 5 June 2015 (05/06/2015)
9.2082
9.2606
9.2847
9.2239
9.2543
Thursday 4 June 2015 (04/06/2015)
9.2647
9.2300
9.2590
9.2218
9.2404
Wednesday 3 June 2015 (03/06/2015)
9.2635
9.3285
9.3358
9.3005
9.3182
Tuesday 2 June 2015 (02/06/2015)
9.2717
9.2486
9.2748
9.2486
9.2617
Monday 1 June 2015 (01/06/2015)
9.4486
9.3240
9.4328
9.3243
9.3786

May

Friday 29 May 2015 (29/05/2015)
9.6379
9.5481
9.6333
9.5570
9.5952
Thursday 28 May 2015 (28/05/2015)
9.3179
9.3471
9.3411
9.3110
9.3261
Wednesday 27 May 2015 (27/05/2015)
9.3202
9.3671
9.3477
9.3238
9.3358
Tuesday 26 May 2015 (26/05/2015)
9.1938
9.2775
9.2448
9.2273
9.2361
Monday 25 May 2015 (25/05/2015)
9.1846
9.2311
9.2193
9.1963
9.2078
Friday 22 May 2015 (22/05/2015)
9.2210
9.3515
9.3189
9.2450
9.2820
Thursday 21 May 2015 (21/05/2015)
9.2219
9.1684
9.2176
9.1670
9.1923
Wednesday 20 May 2015 (20/05/2015)
9.0855
9.1345
9.1319
9.0927
9.1123
Tuesday 19 May 2015 (19/05/2015)
9.0861
9.1547
9.1547
9.0841
9.1194
Monday 18 May 2015 (18/05/2015)
9.3124
9.1478
9.3069
9.1417
9.2243
Friday 15 May 2015 (15/05/2015)
9.1133
9.1135
9.1170
9.1120
9.1145
Thursday 14 May 2015 (14/05/2015)
9.1925
9.1682
9.1853
9.1656
9.1755
Wednesday 13 May 2015 (13/05/2015)
9.1983
9.1641
9.2008
9.1665
9.1837
Tuesday 12 May 2015 (12/05/2015)
9.2514
9.2255
9.2531
9.2254
9.2393
Monday 11 May 2015 (11/05/2015)
9.3088
9.1696
9.3088
9.1696
9.2392
Friday 8 May 2015 (08/05/2015)
9.1379
9.1492
9.1604
9.1492
9.1548
Thursday 7 May 2015 (07/05/2015)
9.2003
9.2326
9.2189
9.2037
9.2113
Wednesday 6 May 2015 (06/05/2015)
9.1953
9.1476
9.1928
9.1501
9.1715
Tuesday 5 May 2015 (05/05/2015)
9.0583
9.1347
9.1342
9.0583
9.0963
Monday 4 May 2015 (04/05/2015)
9.2046
9.1568
9.2046
9.1568
9.1807
Friday 1 May 2015 (01/05/2015)
9.0552
9.1867
9.1212
9.1196
9.1204

April

Thursday 30 April 2015 (30/04/2015)
9.2309
9.1586
9.2282
9.1586
9.1934
Wednesday 29 April 2015 (29/04/2015)
9.3097
9.2434
9.2969
9.2667
9.2818
Tuesday 28 April 2015 (28/04/2015)
9.3688
9.3251
9.3728
9.3251
9.3490
Monday 27 April 2015 (27/04/2015)
9.7216
9.3995
9.6192
9.4980
9.5586
Friday 24 April 2015 (24/04/2015)
9.4290
9.4069
9.4262
9.4069
9.4166
Thursday 23 April 2015 (23/04/2015)
9.4260
9.4186
9.4386
9.4227
9.4307
Wednesday 22 April 2015 (22/04/2015)
9.4638
9.4087
9.4391
9.4087
9.4239
Tuesday 21 April 2015 (21/04/2015)
9.4177
9.4367
9.4391
9.4367
9.4379
Monday 20 April 2015 (20/04/2015)
9.7474
9.4820
9.6367
9.5909
9.6138
Friday 17 April 2015 (17/04/2015)
9.5015
9.4698
9.4926
9.4639
9.4783
Thursday 16 April 2015 (16/04/2015)
9.5023
9.4670
9.5022
9.4670
9.4846
Wednesday 15 April 2015 (15/04/2015)
9.5128
9.4625
9.5009
9.4897
9.4953
Tuesday 14 April 2015 (14/04/2015)
9.4802
9.4846
9.4846
9.4846
9.4846
Monday 13 April 2015 (13/04/2015)
9.8054
9.5519
9.7400
9.6182
9.6791
Friday 10 April 2015 (10/04/2015)
9.4708
9.5114
9.5070
9.4736
9.4903
Thursday 9 April 2015 (09/04/2015)
9.4206
9.4683
9.4683
9.4391
9.4537
Wednesday 8 April 2015 (08/04/2015)
9.4614
9.4294
9.4614
9.4221
9.4418
Tuesday 7 April 2015 (07/04/2015)
9.4737
9.4901
9.4737
9.4678
9.4708
Monday 6 April 2015 (06/04/2015)
9.8454
9.7839
9.8328
9.7964
9.8146
Friday 3 April 2015 (03/04/2015)
9.5596
9.5124
9.5498
9.5184
9.5341
Thursday 2 April 2015 (02/04/2015)
9.5596
9.5124
9.5498
9.5184
9.5341
Wednesday 1 April 2015 (01/04/2015)
9.5551
9.5500
9.5633
9.5602
9.5618

March

Tuesday 31 March 2015 (31/03/2015)
9.5677
9.5541
9.5658
9.5541
9.5600
Monday 30 March 2015 (30/03/2015)
9.8344
9.6221
9.7467
9.7087
9.7277
Friday 27 March 2015 (27/03/2015)
9.4832
9.5359
9.5356
9.5007
9.5182
Thursday 26 March 2015 (26/03/2015)
9.5813
9.5400
9.5599
9.5400
9.5500
Wednesday 25 March 2015 (25/03/2015)
9.6090
9.5796
9.5994
9.5775
9.5885
Tuesday 24 March 2015 (24/03/2015)
9.6107
9.6217
9.6217
9.6099
9.6158
Monday 23 March 2015 (23/03/2015)
9.8785
9.5979
9.8454
9.6275
9.7365
Friday 20 March 2015 (20/03/2015)
9.5769
9.5207
9.5716
9.5205
9.5461
Thursday 19 March 2015 (19/03/2015)
9.5439
9.5601
9.5601
9.5510
9.5556
Wednesday 18 March 2015 (18/03/2015)
9.5170
9.4583
9.5452
9.4583
9.5018
Tuesday 17 March 2015 (17/03/2015)
9.5162
9.5267
9.5267
9.5127
9.5197
Monday 16 March 2015 (16/03/2015)
9.7188
9.5382
9.6742
9.5822
9.6282
Friday 13 March 2015 (13/03/2015)
9.2722
9.4184
9.3583
9.3209
9.3396
Thursday 12 March 2015 (12/03/2015)
9.2402
9.2813
9.2601
9.2382
9.2492
Wednesday 11 March 2015 (11/03/2015)
9.1951
9.2659
9.2543
9.2265
9.2404
Tuesday 10 March 2015 (10/03/2015)
9.1565
9.1954
9.1705
9.1643
9.1674
Monday 9 March 2015 (09/03/2015)
9.3070
9.1884
9.2820
9.2132
9.2476
Friday 6 March 2015 (06/03/2015)
8.9751
9.0430
9.0430
8.9799
9.0115
Thursday 5 March 2015 (05/03/2015)
8.8714
8.9502
8.9276
8.8859
8.9068
Wednesday 4 March 2015 (04/03/2015)
8.8597
8.8846
8.8846
8.8597
8.8722
Tuesday 3 March 2015 (03/03/2015)
8.8246
8.8283
8.8283
8.8263
8.8273
Monday 2 March 2015 (02/03/2015)
9.0039
8.8960
8.9615
8.9381
8.9498

February

Friday 27 February 2015 (27/02/2015)
8.7151
8.7690
8.7684
8.7178
8.7431
Thursday 26 February 2015 (26/02/2015)
8.7163
8.7357
8.7357
8.7189
8.7273
Wednesday 25 February 2015 (25/02/2015)
8.7110
8.7061
8.7127
8.7061
8.7094
Tuesday 24 February 2015 (24/02/2015)
8.6768
8.6898
8.6856
8.6812
8.6834
Monday 23 February 2015 (23/02/2015)
8.9864
8.7598
8.9457
8.7996
8.8727
Friday 20 February 2015 (20/02/2015)
8.7155
8.7413
8.7285
8.7256
8.7271
Thursday 19 February 2015 (19/02/2015)
8.6716
8.7130
8.7048
8.6777
8.6913
Wednesday 18 February 2015 (18/02/2015)
8.7095
8.6933
8.6992
8.6933
8.6963
Tuesday 17 February 2015 (17/02/2015)
8.6769
8.6965
8.6922
8.6742
8.6832
Monday 16 February 2015 (16/02/2015)
8.9501
8.8069
8.9007
8.8557
8.8782
Friday 13 February 2015 (13/02/2015)
8.7130
8.7040
8.7061
8.6935
8.6998
Thursday 12 February 2015 (12/02/2015)
8.6579
8.6857
8.6857
8.6438
8.6648
Wednesday 11 February 2015 (11/02/2015)
8.6529
8.6488
8.6476
8.6442
8.6459
Tuesday 10 February 2015 (10/02/2015)
8.6508
8.6340
8.6401
8.6392
8.6397
Monday 9 February 2015 (09/02/2015)
8.8670
8.7204
8.8295
8.7573
8.7934
Friday 6 February 2015 (06/02/2015)
8.6048
8.6279
8.6279
8.6089
8.6184
Thursday 5 February 2015 (05/02/2015)
8.5858
8.5736
8.5850
8.5736
8.5793
Wednesday 4 February 2015 (04/02/2015)
8.5446
8.5732
8.5596
8.5420
8.5508
Tuesday 3 February 2015 (03/02/2015)
8.5466
8.5194
8.5495
8.5194
8.5345
Monday 2 February 2015 (02/02/2015)
8.8176
8.6135
8.7191
8.7109
8.7150

January

Friday 30 January 2015 (30/01/2015)
8.5256
8.5372
8.5400
8.5396
8.5398
Thursday 29 January 2015 (29/01/2015)
8.5168
8.5687
8.5489
8.5460
8.5475
Wednesday 28 January 2015 (28/01/2015)
8.5833
8.5420
8.5853
8.5420
8.5637
Tuesday 27 January 2015 (27/01/2015)
8.5899
8.5552
8.5796
8.5552
8.5674
Monday 26 January 2015 (26/01/2015)
8.8098
8.5987
8.7725
8.6300
8.7013
Friday 23 January 2015 (23/01/2015)
8.4725
8.5615
8.5528
8.4943
8.5236
Thursday 22 January 2015 (22/01/2015)
8.4504
8.4885
8.4885
8.4598
8.4742
Wednesday 21 January 2015 (21/01/2015)
8.4498
8.4697
8.4685
8.4650
8.4668
Tuesday 20 January 2015 (20/01/2015)
8.4876
8.4580
8.4742
8.4635
8.4689
Monday 19 January 2015 (19/01/2015)
8.7265
8.5326
8.6478
8.6101
8.6290
Friday 16 January 2015 (16/01/2015)
8.4095
8.4556
8.4373
8.4312
8.4343
Thursday 15 January 2015 (15/01/2015)
8.3968
8.4347
8.4278
8.4255
8.4267
Wednesday 14 January 2015 (14/01/2015)
8.3915
8.4044
8.4044
8.3923
8.3984
Tuesday 13 January 2015 (13/01/2015)
8.3910
8.3923
8.3952
8.3909
8.3931
Monday 12 January 2015 (12/01/2015)
8.6684
8.5226
8.6233
8.5671
8.5952
Friday 9 January 2015 (09/01/2015)
8.4116
8.3893
8.4127
8.3929
8.4028
Thursday 8 January 2015 (08/01/2015)
8.3727
8.3933
8.3842
8.3811
8.3827
Wednesday 7 January 2015 (07/01/2015)
8.3282
8.3844
8.3640
8.3469
8.3555
Tuesday 6 January 2015 (06/01/2015)
8.3210
8.3580
8.3580
8.3249
8.3415
Monday 5 January 2015 (05/01/2015)
8.3850
8.3460
8.3735
8.3555
8.3645
Friday 2 January 2015 (02/01/2015)
8.2789
8.3570
8.3570
8.2805
8.3188
Thursday 1 January 2015 (01/01/2015)
8.2596
8.2861
8.2871
8.2631
8.2751