United Arab Emirates Dirham-Mauritius Rupee History: 2014
Go
Set AlertDaily AED/MUR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.4517, reached on 01/12/2014
The lowest level of 2014 was 7.8583 reached 02/05/2014
The average level of 2014 was 8.0478
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/MUR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 8.2596 | 8.2861 | 8.2871 | 8.2631 | 8.2751 |
| Tuesday 30 December 2014 (30/12/2014) | 8.2528 | 8.2826 | 8.2949 | 8.2545 | 8.2747 |
| Monday 29 December 2014 (29/12/2014) | 8.3631 | 8.2737 | 8.3631 | 8.2918 | 8.3275 |
| Friday 26 December 2014 (26/12/2014) | 8.2409 | 8.2359 | 8.2409 | 8.2343 | 8.2376 |
| Thursday 25 December 2014 (25/12/2014) | 8.2326 | 8.2537 | 8.2609 | 8.2328 | 8.2469 |
| Wednesday 24 December 2014 (24/12/2014) | 8.2326 | 8.2537 | 8.2609 | 8.2328 | 8.2469 |
| Tuesday 23 December 2014 (23/12/2014) | 8.2444 | 8.2581 | 8.2581 | 8.2542 | 8.2562 |
| Monday 22 December 2014 (22/12/2014) | 8.4980 | 8.3088 | 8.4092 | 8.3956 | 8.4024 |
| Friday 19 December 2014 (19/12/2014) | 8.2534 | 8.2656 | 8.2659 | 8.2594 | 8.2627 |
| Thursday 18 December 2014 (18/12/2014) | 8.2607 | 8.2462 | 8.2601 | 8.2462 | 8.2532 |
| Wednesday 17 December 2014 (17/12/2014) | 8.2815 | 8.2742 | 8.2814 | 8.2742 | 8.2778 |
| Tuesday 16 December 2014 (16/12/2014) | 8.2885 | 8.2606 | 8.2810 | 8.2596 | 8.2703 |
| Monday 15 December 2014 (15/12/2014) | 8.5085 | 8.3223 | 8.4225 | 8.4057 | 8.4141 |
| Friday 12 December 2014 (12/12/2014) | 8.3009 | 8.2851 | 8.3009 | 8.2830 | 8.2920 |
| Thursday 11 December 2014 (11/12/2014) | 8.2980 | 8.2852 | 8.2983 | 8.2863 | 8.2923 |
| Wednesday 10 December 2014 (10/12/2014) | 8.2920 | 8.2864 | 8.2920 | 8.2864 | 8.2892 |
| Tuesday 9 December 2014 (09/12/2014) | 8.3036 | 8.2851 | 8.2940 | 8.2908 | 8.2924 |
| Monday 8 December 2014 (08/12/2014) | 8.5148 | 8.3089 | 8.4342 | 8.3871 | 8.4107 |
| Friday 5 December 2014 (05/12/2014) | 8.2919 | 8.3033 | 8.3033 | 8.2914 | 8.2974 |
| Thursday 4 December 2014 (04/12/2014) | 8.3199 | 8.2909 | 8.3195 | 8.2918 | 8.3057 |
| Wednesday 3 December 2014 (03/12/2014) | 8.3252 | 8.2878 | 8.3018 | 8.2888 | 8.2953 |
| Tuesday 2 December 2014 (02/12/2014) | 8.2679 | 8.3005 | 8.2911 | 8.2712 | 8.2812 |
| Monday 1 December 2014 (01/12/2014) | 8.5012 | 8.2931 | 8.4517 | 8.3416 | 8.3967 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.2415 | 8.2560 | 8.2560 | 8.2415 | 8.2488 |
| Thursday 27 November 2014 (27/11/2014) | 8.2464 | 8.2482 | 8.2507 | 8.2482 | 8.2495 |
| Wednesday 26 November 2014 (26/11/2014) | 8.2401 | 8.2402 | 8.2403 | 8.2402 | 8.2403 |
| Tuesday 25 November 2014 (25/11/2014) | 8.2769 | 8.2563 | 8.2771 | 8.2682 | 8.2727 |
| Monday 24 November 2014 (24/11/2014) | 8.5030 | 8.3024 | 8.4139 | 8.3903 | 8.4021 |
| Friday 21 November 2014 (21/11/2014) | 8.2825 | 8.2785 | 8.2810 | 8.2785 | 8.2798 |
| Thursday 20 November 2014 (20/11/2014) | 8.2810 | 8.2760 | 8.2802 | 8.2781 | 8.2792 |
| Wednesday 19 November 2014 (19/11/2014) | 8.2835 | 8.2768 | 8.2763 | 8.2730 | 8.2747 |
| Tuesday 18 November 2014 (18/11/2014) | 8.2718 | 8.2787 | 8.2751 | 8.2709 | 8.2730 |
| Monday 17 November 2014 (17/11/2014) | 8.3808 | 8.2945 | 8.3756 | 8.3001 | 8.3379 |
| Friday 14 November 2014 (14/11/2014) | 8.2783 | 8.3018 | 8.2950 | 8.2788 | 8.2869 |
| Thursday 13 November 2014 (13/11/2014) | 8.2692 | 8.2836 | 8.2836 | 8.2690 | 8.2763 |
| Wednesday 12 November 2014 (12/11/2014) | 8.2750 | 8.2790 | 8.2790 | 8.2779 | 8.2785 |
| Tuesday 11 November 2014 (11/11/2014) | 8.2515 | 8.2683 | 8.3695 | 8.2534 | 8.3115 |
| Monday 10 November 2014 (10/11/2014) | 8.5005 | 8.3306 | 8.4282 | 8.4022 | 8.4152 |
| Friday 7 November 2014 (07/11/2014) | 8.2331 | 8.2487 | 8.2487 | 8.2396 | 8.2442 |
| Thursday 6 November 2014 (06/11/2014) | 8.2134 | 8.2492 | 8.2492 | 8.2205 | 8.2349 |
| Wednesday 5 November 2014 (05/11/2014) | 8.2238 | 8.2195 | 8.2366 | 8.2264 | 8.2315 |
| Tuesday 4 November 2014 (04/11/2014) | 8.2453 | 8.2299 | 8.2455 | 8.2392 | 8.2424 |
| Monday 3 November 2014 (03/11/2014) | 8.4491 | 8.2938 | 8.3840 | 8.3582 | 8.3711 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.2232 | 8.2236 | 8.2276 | 8.2227 | 8.2252 |
| Thursday 30 October 2014 (30/10/2014) | 8.2066 | 8.2135 | 8.2122 | 8.2082 | 8.2102 |
| Wednesday 29 October 2014 (29/10/2014) | 8.1927 | 8.2094 | 8.2094 | 8.1991 | 8.2043 |
| Tuesday 28 October 2014 (28/10/2014) | 8.1884 | 8.1937 | 8.1925 | 8.1891 | 8.1908 |
| Monday 27 October 2014 (27/10/2014) | 8.4539 | 8.2502 | 8.3812 | 8.3219 | 8.3516 |
| Friday 24 October 2014 (24/10/2014) | 8.1958 | 8.2005 | 8.2005 | 8.1950 | 8.1978 |
| Thursday 23 October 2014 (23/10/2014) | 8.2030 | 8.2033 | 8.2058 | 8.2030 | 8.2044 |
| Wednesday 22 October 2014 (22/10/2014) | 8.1712 | 8.2077 | 8.1952 | 8.1921 | 8.1937 |
| Tuesday 21 October 2014 (21/10/2014) | 8.2165 | 8.2045 | 8.2159 | 8.2045 | 8.2102 |
| Monday 20 October 2014 (20/10/2014) | 8.4343 | 8.2516 | 8.3530 | 8.3320 | 8.3425 |
| Friday 17 October 2014 (17/10/2014) | 8.2125 | 8.2347 | 8.2334 | 8.2135 | 8.2235 |
| Thursday 16 October 2014 (16/10/2014) | 8.2151 | 8.2044 | 8.2150 | 8.2044 | 8.2097 |
| Wednesday 15 October 2014 (15/10/2014) | 8.2328 | 8.2142 | 8.2379 | 8.2075 | 8.2227 |
| Tuesday 14 October 2014 (14/10/2014) | 8.1781 | 8.2361 | 8.2361 | 8.1781 | 8.2071 |
| Monday 13 October 2014 (13/10/2014) | 8.4751 | 8.2844 | 8.3880 | 8.3704 | 8.3792 |
| Friday 10 October 2014 (10/10/2014) | 8.2258 | 8.2423 | 8.2447 | 8.2302 | 8.2375 |
| Thursday 9 October 2014 (09/10/2014) | 8.2554 | 8.2516 | 8.2516 | 8.2437 | 8.2477 |
| Wednesday 8 October 2014 (08/10/2014) | 8.2479 | 8.2439 | 8.2508 | 8.2454 | 8.2481 |
| Tuesday 7 October 2014 (07/10/2014) | 8.2031 | 8.2268 | 8.2268 | 8.2048 | 8.2158 |
| Monday 6 October 2014 (06/10/2014) | 8.4762 | 8.2623 | 8.3896 | 8.3476 | 8.3686 |
| Friday 3 October 2014 (03/10/2014) | 8.2586 | 8.2496 | 8.2588 | 8.2496 | 8.2542 |
| Thursday 2 October 2014 (02/10/2014) | 8.2253 | 8.2526 | 8.2338 | 8.2251 | 8.2295 |
| Wednesday 1 October 2014 (01/10/2014) | 8.2336 | 8.2263 | 8.2327 | 8.2271 | 8.2299 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.2240 | 8.2461 | 8.2369 | 8.2291 | 8.2330 |
| Monday 29 September 2014 (29/09/2014) | 8.4301 | 8.2794 | 8.3644 | 8.3444 | 8.3544 |
| Friday 26 September 2014 (26/09/2014) | 8.2062 | 8.2248 | 8.2248 | 8.2074 | 8.2161 |
| Thursday 25 September 2014 (25/09/2014) | 8.1926 | 8.2038 | 8.2042 | 8.1932 | 8.1987 |
| Wednesday 24 September 2014 (24/09/2014) | 8.2084 | 8.2049 | 8.2122 | 8.2049 | 8.2086 |
| Tuesday 23 September 2014 (23/09/2014) | 8.2112 | 8.2046 | 8.2111 | 8.2046 | 8.2079 |
| Monday 22 September 2014 (22/09/2014) | 8.2076 | 8.1954 | 8.2076 | 8.1954 | 8.2015 |
| Friday 19 September 2014 (19/09/2014) | 8.2320 | 8.2309 | 8.2309 | 8.2244 | 8.2277 |
| Thursday 18 September 2014 (18/09/2014) | 8.1477 | 8.1619 | 8.1619 | 8.1212 | 8.1416 |
| Wednesday 17 September 2014 (17/09/2014) | 8.1526 | 8.1581 | 8.1494 | 8.1363 | 8.1429 |
| Tuesday 16 September 2014 (16/09/2014) | 8.3099 | 8.2244 | 8.3050 | 8.2412 | 8.2731 |
| Monday 15 September 2014 (15/09/2014) | 8.4279 | 8.2747 | 8.3698 | 8.3115 | 8.3407 |
| Friday 12 September 2014 (12/09/2014) | 8.1961 | 8.2168 | 8.2125 | 8.1990 | 8.2058 |
| Thursday 11 September 2014 (11/09/2014) | 8.1602 | 8.1771 | 8.1763 | 8.1636 | 8.1700 |
| Wednesday 10 September 2014 (10/09/2014) | 8.1306 | 8.1577 | 8.1577 | 8.1289 | 8.1433 |
| Tuesday 9 September 2014 (09/09/2014) | 8.1994 | 8.1944 | 8.1971 | 8.1924 | 8.1948 |
| Monday 8 September 2014 (08/09/2014) | 8.4080 | 8.3088 | 8.3729 | 8.3436 | 8.3583 |
| Friday 5 September 2014 (05/09/2014) | 8.1227 | 8.1685 | 8.1651 | 8.1116 | 8.1384 |
| Thursday 4 September 2014 (04/09/2014) | 8.1341 | 8.1431 | 8.1431 | 8.1333 | 8.1382 |
| Wednesday 3 September 2014 (03/09/2014) | 8.1227 | 8.1200 | 8.1197 | 8.0978 | 8.1088 |
| Tuesday 2 September 2014 (02/09/2014) | 8.1336 | 8.1211 | 8.1330 | 8.1211 | 8.1271 |
| Monday 1 September 2014 (01/09/2014) | 8.3295 | 8.2249 | 8.2842 | 8.2699 | 8.2771 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.0928 | 8.1017 | 8.1017 | 8.0944 | 8.0981 |
| Thursday 28 August 2014 (28/08/2014) | 8.1072 | 8.0915 | 8.1009 | 8.0958 | 8.0984 |
| Wednesday 27 August 2014 (27/08/2014) | 8.1065 | 8.0858 | 8.0909 | 8.0610 | 8.0760 |
| Tuesday 26 August 2014 (26/08/2014) | 8.0950 | 8.0985 | 8.0942 | 8.0924 | 8.0933 |
| Monday 25 August 2014 (25/08/2014) | 8.0919 | 8.0932 | 8.0923 | 8.0922 | 8.0923 |
| Friday 22 August 2014 (22/08/2014) | 8.0486 | 8.0539 | 8.0552 | 8.0426 | 8.0489 |
| Thursday 21 August 2014 (21/08/2014) | 8.0529 | 8.0615 | 8.0569 | 8.0391 | 8.0480 |
| Wednesday 20 August 2014 (20/08/2014) | 8.0289 | 8.0368 | 8.0325 | 8.0183 | 8.0254 |
| Tuesday 19 August 2014 (19/08/2014) | 8.0303 | 8.0353 | 8.0353 | 8.0299 | 8.0326 |
| Monday 18 August 2014 (18/08/2014) | 8.2478 | 8.1084 | 8.2138 | 8.1420 | 8.1779 |
| Friday 15 August 2014 (15/08/2014) | 8.0328 | 8.0358 | 8.0358 | 8.0334 | 8.0346 |
| Thursday 14 August 2014 (14/08/2014) | 8.0309 | 8.0286 | 8.0309 | 8.0230 | 8.0270 |
| Wednesday 13 August 2014 (13/08/2014) | 8.0433 | 8.0463 | 8.0463 | 8.0413 | 8.0438 |
| Tuesday 12 August 2014 (12/08/2014) | 8.0167 | 8.0023 | 8.0114 | 7.9593 | 7.9854 |
| Monday 11 August 2014 (11/08/2014) | 8.0288 | 8.0228 | 8.0292 | 8.0245 | 8.0269 |
| Friday 8 August 2014 (08/08/2014) | 8.0159 | 8.0266 | 8.0266 | 8.0172 | 8.0219 |
| Thursday 7 August 2014 (07/08/2014) | 8.0263 | 8.0146 | 8.0258 | 8.0094 | 8.0176 |
| Wednesday 6 August 2014 (06/08/2014) | 8.0023 | 8.0071 | 8.0019 | 7.9714 | 7.9867 |
| Tuesday 5 August 2014 (05/08/2014) | 8.0035 | 7.9838 | 7.9991 | 7.9562 | 7.9777 |
| Monday 4 August 2014 (04/08/2014) | 7.9901 | 7.9959 | 7.9959 | 7.9901 | 7.9930 |
| Friday 1 August 2014 (01/08/2014) | 7.9895 | 7.9908 | 7.9892 | 7.9762 | 7.9827 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.0103 | 7.9929 | 8.0081 | 7.9671 | 7.9876 |
| Wednesday 30 July 2014 (30/07/2014) | 7.9884 | 8.0038 | 8.0012 | 7.9886 | 7.9949 |
| Tuesday 29 July 2014 (29/07/2014) | 7.9756 | 7.9798 | 7.9752 | 7.9682 | 7.9717 |
| Monday 28 July 2014 (28/07/2014) | 7.9766 | 7.9855 | 7.9878 | 7.9766 | 7.9822 |
| Friday 25 July 2014 (25/07/2014) | 7.9770 | 7.9715 | 7.9767 | 7.9605 | 7.9686 |
| Thursday 24 July 2014 (24/07/2014) | 8.0000 | 7.9732 | 7.9988 | 7.9703 | 7.9846 |
| Wednesday 23 July 2014 (23/07/2014) | 7.9765 | 7.9863 | 7.9762 | 7.9652 | 7.9707 |
| Tuesday 22 July 2014 (22/07/2014) | 7.9421 | 7.9705 | 7.9643 | 7.9482 | 7.9563 |
| Monday 21 July 2014 (21/07/2014) | 8.1904 | 8.0287 | 8.1268 | 8.0915 | 8.1092 |
| Friday 18 July 2014 (18/07/2014) | 7.9736 | 7.9641 | 7.9733 | 7.9470 | 7.9602 |
| Thursday 17 July 2014 (17/07/2014) | 7.9630 | 7.9676 | 7.9632 | 7.9523 | 7.9578 |
| Wednesday 16 July 2014 (16/07/2014) | 7.9389 | 7.9579 | 7.9519 | 7.9451 | 7.9485 |
| Tuesday 15 July 2014 (15/07/2014) | 7.9397 | 7.9363 | 7.9404 | 7.9363 | 7.9384 |
| Monday 14 July 2014 (14/07/2014) | 7.9274 | 7.9465 | 7.9404 | 7.9369 | 7.9387 |
| Friday 11 July 2014 (11/07/2014) | 7.9368 | 7.9350 | 7.9384 | 7.9350 | 7.9367 |
| Thursday 10 July 2014 (10/07/2014) | 7.9509 | 7.9432 | 7.9509 | 7.9441 | 7.9475 |
| Wednesday 9 July 2014 (09/07/2014) | 7.9399 | 7.9443 | 7.9443 | 7.9412 | 7.9428 |
| Tuesday 8 July 2014 (08/07/2014) | 7.9501 | 7.9426 | 7.9484 | 7.9446 | 7.9465 |
| Monday 7 July 2014 (07/07/2014) | 8.1638 | 8.0141 | 8.1066 | 8.0706 | 8.0886 |
| Friday 4 July 2014 (04/07/2014) | 7.9390 | 7.9265 | 7.9422 | 7.9279 | 7.9351 |
| Thursday 3 July 2014 (03/07/2014) | 7.9423 | 7.9424 | 7.9430 | 7.9423 | 7.9427 |
| Wednesday 2 July 2014 (02/07/2014) | 7.9381 | 7.9376 | 7.9404 | 7.9376 | 7.9390 |
| Tuesday 1 July 2014 (01/07/2014) | 7.9358 | 7.9340 | 7.9362 | 7.9340 | 7.9351 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.1675 | 7.9863 | 8.1236 | 8.0294 | 8.0765 |
| Friday 27 June 2014 (27/06/2014) | 7.9355 | 7.9469 | 7.9446 | 7.9370 | 7.9408 |
| Thursday 26 June 2014 (26/06/2014) | 7.9371 | 7.9363 | 7.9363 | 7.9362 | 7.9363 |
| Wednesday 25 June 2014 (25/06/2014) | 7.9394 | 7.9415 | 7.9446 | 7.9444 | 7.9445 |
| Tuesday 24 June 2014 (24/06/2014) | 7.9294 | 7.9607 | 7.9478 | 7.9430 | 7.9454 |
| Monday 23 June 2014 (23/06/2014) | 8.1629 | 7.9813 | 8.0861 | 8.0570 | 8.0716 |
| Friday 20 June 2014 (20/06/2014) | 7.9430 | 7.9508 | 7.9524 | 7.9508 | 7.9516 |
| Thursday 19 June 2014 (19/06/2014) | 7.9405 | 7.9393 | 7.9393 | 7.9279 | 7.9336 |
| Wednesday 18 June 2014 (18/06/2014) | 7.9413 | 7.9471 | 7.9470 | 7.9301 | 7.9386 |
| Tuesday 17 June 2014 (17/06/2014) | 7.9450 | 7.9807 | 8.0053 | 7.9309 | 7.9681 |
| Monday 16 June 2014 (16/06/2014) | 7.9450 | 7.9884 | 7.9860 | 7.9449 | 7.9655 |
| Friday 13 June 2014 (13/06/2014) | 7.9936 | 7.9365 | 7.9783 | 7.9240 | 7.9512 |
| Thursday 12 June 2014 (12/06/2014) | 7.9396 | 7.9719 | 7.9717 | 7.9240 | 7.9479 |
| Wednesday 11 June 2014 (11/06/2014) | 7.9602 | 7.9410 | 7.9472 | 7.9251 | 7.9362 |
| Tuesday 10 June 2014 (10/06/2014) | 7.9402 | 7.9533 | 7.9429 | 7.9379 | 7.9404 |
| Monday 9 June 2014 (09/06/2014) | 8.1502 | 7.9733 | 8.0773 | 8.0452 | 8.0613 |
| Friday 6 June 2014 (06/06/2014) | 7.9360 | 7.9392 | 7.9404 | 7.9351 | 7.9378 |
| Thursday 5 June 2014 (05/06/2014) | 7.9346 | 7.9319 | 7.9319 | 7.9263 | 7.9291 |
| Wednesday 4 June 2014 (04/06/2014) | 7.9157 | 7.9306 | 7.9273 | 7.9237 | 7.9255 |
| Tuesday 3 June 2014 (03/06/2014) | 7.9303 | 7.9300 | 7.9388 | 7.9298 | 7.9343 |
| Monday 2 June 2014 (02/06/2014) | 7.9300 | 7.9403 | 7.9386 | 7.9357 | 7.9372 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.9177 | 7.9312 | 7.9312 | 7.9184 | 7.9248 |
| Thursday 29 May 2014 (29/05/2014) | 7.9410 | 7.9474 | 7.9511 | 7.9443 | 7.9477 |
| Wednesday 28 May 2014 (28/05/2014) | 7.9177 | 7.9449 | 7.9449 | 7.9257 | 7.9353 |
| Tuesday 27 May 2014 (27/05/2014) | 7.9188 | 7.9276 | 7.9276 | 7.9248 | 7.9262 |
| Monday 26 May 2014 (26/05/2014) | 8.1368 | 7.9777 | 8.0843 | 8.0295 | 8.0569 |
| Friday 23 May 2014 (23/05/2014) | 7.8998 | 7.9278 | 7.9292 | 7.9142 | 7.9217 |
| Thursday 22 May 2014 (22/05/2014) | 8.0112 | 7.9313 | 8.0105 | 7.9313 | 7.9709 |
| Wednesday 21 May 2014 (21/05/2014) | 7.9135 | 7.9145 | 7.9145 | 7.9135 | 7.9140 |
| Tuesday 20 May 2014 (20/05/2014) | 7.9386 | 7.9162 | 7.9285 | 7.9283 | 7.9284 |
| Monday 19 May 2014 (19/05/2014) | 8.0635 | 7.9603 | 8.0471 | 7.9765 | 8.0118 |
| Friday 16 May 2014 (16/05/2014) | 7.9458 | 7.9412 | 7.9412 | 7.9277 | 7.9345 |
| Thursday 15 May 2014 (15/05/2014) | 7.9444 | 7.9236 | 7.9357 | 7.9053 | 7.9205 |
| Wednesday 14 May 2014 (14/05/2014) | 7.9509 | 7.9271 | 7.9437 | 7.9191 | 7.9314 |
| Tuesday 13 May 2014 (13/05/2014) | 7.8881 | 7.9182 | 7.9036 | 7.9012 | 7.9024 |
| Monday 12 May 2014 (12/05/2014) | 7.8880 | 7.8928 | 7.8951 | 7.8880 | 7.8916 |
| Friday 9 May 2014 (09/05/2014) | 7.8904 | 7.8953 | 7.9036 | 7.8953 | 7.8995 |
| Thursday 8 May 2014 (08/05/2014) | 7.8954 | 7.8742 | 7.9019 | 7.8675 | 7.8847 |
| Wednesday 7 May 2014 (07/05/2014) | 7.8950 | 7.8853 | 7.9040 | 7.8813 | 7.8927 |
| Tuesday 6 May 2014 (06/05/2014) | 7.8798 | 7.8695 | 7.8798 | 7.8695 | 7.8747 |
| Monday 5 May 2014 (05/05/2014) | 7.9495 | 7.9061 | 7.9495 | 7.9064 | 7.9280 |
| Friday 2 May 2014 (02/05/2014) | 7.8508 | 7.8973 | 7.9041 | 7.8583 | 7.8812 |
| Thursday 1 May 2014 (01/05/2014) | 7.8850 | 7.8866 | 7.9056 | 7.8908 | 7.8982 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.8742 | 7.8815 | 7.8887 | 7.8780 | 7.8834 |
| Tuesday 29 April 2014 (29/04/2014) | 7.8784 | 7.8868 | 7.8988 | 7.8786 | 7.8887 |
| Monday 28 April 2014 (28/04/2014) | 7.9411 | 7.9079 | 7.9243 | 7.9211 | 7.9227 |
| Friday 25 April 2014 (25/04/2014) | 7.9407 | 7.9070 | 7.9371 | 7.8923 | 7.9147 |
| Thursday 24 April 2014 (24/04/2014) | 7.9722 | 7.8870 | 7.9648 | 7.8891 | 7.9270 |
| Wednesday 23 April 2014 (23/04/2014) | 7.9140 | 7.9065 | 7.9140 | 7.9016 | 7.9078 |
| Tuesday 22 April 2014 (22/04/2014) | 7.9572 | 7.9286 | 7.9564 | 7.9408 | 7.9486 |
| Monday 21 April 2014 (21/04/2014) | 8.0977 | 8.0702 | 8.0977 | 8.0702 | 8.0840 |
| Friday 18 April 2014 (18/04/2014) | 7.9674 | 7.9082 | 7.9553 | 7.9045 | 7.9299 |
| Thursday 17 April 2014 (17/04/2014) | 7.9674 | 7.9082 | 7.9553 | 7.9045 | 7.9299 |
| Wednesday 16 April 2014 (16/04/2014) | 7.9607 | 7.8867 | 7.9318 | 7.9012 | 7.9165 |
| Tuesday 15 April 2014 (15/04/2014) | 7.9032 | 7.8947 | 7.9032 | 7.8975 | 7.9004 |
| Monday 14 April 2014 (14/04/2014) | 8.0989 | 7.9370 | 8.0250 | 8.0101 | 8.0176 |
| Friday 11 April 2014 (11/04/2014) | 7.9102 | 7.9124 | 7.9124 | 7.9069 | 7.9097 |
| Thursday 10 April 2014 (10/04/2014) | 7.8989 | 7.9051 | 7.9035 | 7.9002 | 7.9019 |
| Wednesday 9 April 2014 (09/04/2014) | 7.9156 | 7.8909 | 7.9094 | 7.8979 | 7.9037 |
| Tuesday 8 April 2014 (08/04/2014) | 7.9001 | 7.8853 | 7.9014 | 7.8853 | 7.8934 |
| Monday 7 April 2014 (07/04/2014) | 8.1227 | 7.9595 | 8.0571 | 8.0243 | 8.0407 |
| Friday 4 April 2014 (04/04/2014) | 7.9004 | 7.9051 | 7.9051 | 7.9049 | 7.9050 |
| Thursday 3 April 2014 (03/04/2014) | 7.9063 | 7.9043 | 7.9052 | 7.9042 | 7.9047 |
| Wednesday 2 April 2014 (02/04/2014) | 7.9031 | 7.9053 | 7.9039 | 7.9031 | 7.9035 |
| Tuesday 1 April 2014 (01/04/2014) | 7.9027 | 7.9041 | 7.9067 | 7.9041 | 7.9054 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 8.1091 | 7.9304 | 8.0508 | 7.9878 | 8.0193 |
| Friday 28 March 2014 (28/03/2014) | 7.9076 | 7.9005 | 7.9071 | 7.9052 | 7.9062 |
| Thursday 27 March 2014 (27/03/2014) | 7.9115 | 7.8974 | 7.9024 | 7.8974 | 7.8999 |
| Wednesday 26 March 2014 (26/03/2014) | 7.9075 | 7.8934 | 7.9016 | 7.8937 | 7.8977 |
| Tuesday 25 March 2014 (25/03/2014) | 7.9111 | 7.8960 | 7.9036 | 7.9021 | 7.9029 |
| Monday 24 March 2014 (24/03/2014) | 8.1175 | 7.9472 | 8.0520 | 8.0118 | 8.0319 |
| Friday 21 March 2014 (21/03/2014) | 7.8782 | 7.8988 | 7.9073 | 7.8839 | 7.8956 |
| Thursday 20 March 2014 (20/03/2014) | 7.8797 | 7.8943 | 7.8906 | 7.8878 | 7.8892 |
| Wednesday 19 March 2014 (19/03/2014) | 7.8799 | 7.8930 | 7.8934 | 7.8799 | 7.8867 |
| Tuesday 18 March 2014 (18/03/2014) | 7.8818 | 7.9032 | 7.9052 | 7.9000 | 7.9026 |
| Monday 17 March 2014 (17/03/2014) | 8.0980 | 7.9311 | 8.0313 | 7.9976 | 8.0145 |
| Friday 14 March 2014 (14/03/2014) | 7.8908 | 7.8904 | 7.9022 | 7.8932 | 7.8977 |
| Thursday 13 March 2014 (13/03/2014) | 7.8898 | 7.8926 | 7.8898 | 7.8832 | 7.8865 |
| Wednesday 12 March 2014 (12/03/2014) | 7.8806 | 7.8999 | 7.9026 | 7.8812 | 7.8919 |
| Tuesday 11 March 2014 (11/03/2014) | 7.9040 | 7.8932 | 7.9040 | 7.8932 | 7.8986 |
| Monday 10 March 2014 (10/03/2014) | 8.1257 | 8.0005 | 8.0849 | 8.0409 | 8.0629 |
| Friday 7 March 2014 (07/03/2014) | 7.9065 | 7.9033 | 7.9065 | 7.9007 | 7.9036 |
| Thursday 6 March 2014 (06/03/2014) | 7.9179 | 7.9097 | 7.9162 | 7.9019 | 7.9091 |
| Wednesday 5 March 2014 (05/03/2014) | 7.9011 | 7.9017 | 7.9017 | 7.9015 | 7.9016 |
| Tuesday 4 March 2014 (04/03/2014) | 7.9017 | 7.9012 | 7.9036 | 7.8963 | 7.9000 |
| Monday 3 March 2014 (03/03/2014) | 8.0961 | 7.9526 | 8.0211 | 8.0203 | 8.0207 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.9001 | 7.8987 | 7.9011 | 7.8987 | 7.8999 |
| Thursday 27 February 2014 (27/02/2014) | 7.9043 | 7.8988 | 7.9015 | 7.9011 | 7.9013 |
| Wednesday 26 February 2014 (26/02/2014) | 7.9083 | 7.9122 | 7.9128 | 7.9112 | 7.9120 |
| Tuesday 25 February 2014 (25/02/2014) | 7.9015 | 7.8936 | 7.8927 | 7.8733 | 7.8830 |
| Monday 24 February 2014 (24/02/2014) | 8.1432 | 7.9747 | 8.0926 | 8.0245 | 8.0586 |
| Friday 21 February 2014 (21/02/2014) | 7.9060 | 7.9019 | 7.9001 | 7.8803 | 7.8902 |
| Thursday 20 February 2014 (20/02/2014) | 7.9019 | 7.9098 | 7.9076 | 7.8837 | 7.8957 |
| Wednesday 19 February 2014 (19/02/2014) | 7.9355 | 7.8927 | 7.9281 | 7.8761 | 7.9021 |
| Tuesday 18 February 2014 (18/02/2014) | 7.9414 | 7.9015 | 7.9372 | 7.8798 | 7.9085 |
| Monday 17 February 2014 (17/02/2014) | 8.1514 | 8.0374 | 8.0951 | 8.0932 | 8.0942 |
| Friday 14 February 2014 (14/02/2014) | 7.9293 | 7.9202 | 7.9202 | 7.8735 | 7.8969 |
| Thursday 13 February 2014 (13/02/2014) | 7.9301 | 7.9082 | 7.9125 | 7.8753 | 7.8939 |
| Wednesday 12 February 2014 (12/02/2014) | 7.9269 | 7.8971 | 7.8971 | 7.8729 | 7.8850 |
| Tuesday 11 February 2014 (11/02/2014) | 7.9276 | 7.8999 | 7.9054 | 7.8749 | 7.8902 |
| Monday 10 February 2014 (10/02/2014) | 8.1914 | 8.0256 | 8.1468 | 8.0696 | 8.1082 |
| Friday 7 February 2014 (07/02/2014) | 7.9226 | 7.9300 | 7.9300 | 7.8714 | 7.9007 |
| Thursday 6 February 2014 (06/02/2014) | 7.9808 | 7.9549 | 7.9767 | 7.9470 | 7.9619 |
| Wednesday 5 February 2014 (05/02/2014) | 7.9886 | 7.9833 | 7.9879 | 7.9863 | 7.9871 |
| Tuesday 4 February 2014 (04/02/2014) | 7.9231 | 7.9544 | 7.9544 | 7.9140 | 7.9342 |
| Monday 3 February 2014 (03/02/2014) | 7.9696 | 7.9639 | 7.9696 | 7.9650 | 7.9673 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.9633 | 7.9527 | 7.9647 | 7.9527 | 7.9587 |
| Thursday 30 January 2014 (30/01/2014) | 7.9051 | 7.9468 | 7.9326 | 7.9130 | 7.9228 |
| Wednesday 29 January 2014 (29/01/2014) | 7.9040 | 7.9194 | 7.9148 | 7.9068 | 7.9108 |
| Tuesday 28 January 2014 (28/01/2014) | 7.8986 | 7.9244 | 7.9205 | 7.8995 | 7.9100 |
| Monday 27 January 2014 (27/01/2014) | 8.1491 | 7.9774 | 8.0808 | 8.0448 | 8.0628 |
| Friday 24 January 2014 (24/01/2014) | 7.9308 | 7.9441 | 7.9441 | 7.9302 | 7.9372 |
| Thursday 23 January 2014 (23/01/2014) | 7.9666 | 7.9428 | 7.9544 | 7.9469 | 7.9507 |
| Wednesday 22 January 2014 (22/01/2014) | 7.9517 | 7.9356 | 7.9356 | 7.8984 | 7.9170 |
| Tuesday 21 January 2014 (21/01/2014) | 7.9799 | 7.9560 | 7.9650 | 7.9593 | 7.9622 |
| Monday 20 January 2014 (20/01/2014) | 7.9967 | 7.9715 | 7.9967 | 7.9715 | 7.9841 |
| Friday 17 January 2014 (17/01/2014) | 7.9275 | 7.9124 | 7.9104 | 7.9020 | 7.9062 |
| Thursday 16 January 2014 (16/01/2014) | 7.9174 | 7.9368 | 7.9350 | 7.9268 | 7.9309 |
| Wednesday 15 January 2014 (15/01/2014) | 7.9191 | 7.9283 | 7.9221 | 7.9189 | 7.9205 |
| Tuesday 14 January 2014 (14/01/2014) | 7.9103 | 7.9127 | 7.9127 | 7.9002 | 7.9065 |
| Monday 13 January 2014 (13/01/2014) | 8.1485 | 7.9950 | 8.0836 | 8.0592 | 8.0714 |
| Friday 10 January 2014 (10/01/2014) | 7.9608 | 7.9435 | 7.9608 | 7.9076 | 7.9342 |
| Thursday 9 January 2014 (09/01/2014) | 7.9639 | 7.9347 | 7.9558 | 7.8987 | 7.9273 |
| Wednesday 8 January 2014 (08/01/2014) | 7.9559 | 7.9367 | 7.9392 | 7.8987 | 7.9190 |
| Tuesday 7 January 2014 (07/01/2014) | 7.9390 | 7.9286 | 7.9338 | 7.9034 | 7.9186 |
| Monday 6 January 2014 (06/01/2014) | 8.1232 | 7.9841 | 8.0541 | 8.0526 | 8.0534 |
| Friday 3 January 2014 (03/01/2014) | 7.9473 | 7.9455 | 7.9448 | 7.9130 | 7.9289 |
| Thursday 2 January 2014 (02/01/2014) | 7.9491 | 7.9557 | 7.9557 | 7.9483 | 7.9520 |
| Wednesday 1 January 2014 (01/01/2014) | 7.9417 | 7.9330 | 7.9730 | 7.9440 | 7.9585 |