United Arab Emirates Dirham-Mauritius Rupee History: 2013
Go
Set AlertDaily AED/MUR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.3311 on 08/07/2013
Lowest exchange rate of 2013: 7.874 on 30/10/2013
Average exchange rate of 2013: 8.0736
Historical Graph For Converting United Arab Emirates Dirhams into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Mauritius Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.9417 | 7.9330 | 7.9730 | 7.9440 | 7.9585 |
| Monday 30 December 2013 (30/12/2013) | 8.1116 | 7.9599 | 8.0583 | 8.0126 | 8.0355 |
| Friday 27 December 2013 (27/12/2013) | 7.9563 | 7.9283 | 7.9543 | 7.9199 | 7.9371 |
| Thursday 26 December 2013 (26/12/2013) | 7.9635 | 7.9589 | 7.9650 | 7.9589 | 7.9620 |
| Wednesday 25 December 2013 (25/12/2013) | 7.9601 | 7.9416 | 7.9839 | 7.9462 | 7.9651 |
| Tuesday 24 December 2013 (24/12/2013) | 7.9601 | 7.9416 | 7.9839 | 7.9462 | 7.9651 |
| Monday 23 December 2013 (23/12/2013) | 8.1230 | 7.9667 | 8.0856 | 8.0028 | 8.0442 |
| Friday 20 December 2013 (20/12/2013) | 7.9404 | 7.9476 | 7.9915 | 7.9446 | 7.9681 |
| Thursday 19 December 2013 (19/12/2013) | 7.9378 | 7.9575 | 7.9843 | 7.9502 | 7.9673 |
| Wednesday 18 December 2013 (18/12/2013) | 7.8934 | 7.8975 | 7.8971 | 7.8934 | 7.8953 |
| Tuesday 17 December 2013 (17/12/2013) | 7.8883 | 7.9026 | 7.9012 | 7.8957 | 7.8985 |
| Monday 16 December 2013 (16/12/2013) | 8.1361 | 7.9457 | 8.0576 | 8.0231 | 8.0404 |
| Friday 13 December 2013 (13/12/2013) | 7.9079 | 7.9161 | 7.9215 | 7.9165 | 7.9190 |
| Thursday 12 December 2013 (12/12/2013) | 7.9318 | 7.9470 | 7.9918 | 7.9387 | 7.9653 |
| Wednesday 11 December 2013 (11/12/2013) | 7.9518 | 7.9777 | 7.9961 | 7.9771 | 7.9866 |
| Tuesday 10 December 2013 (10/12/2013) | 7.9400 | 7.9620 | 7.9898 | 7.9418 | 7.9658 |
| Monday 9 December 2013 (09/12/2013) | 8.1501 | 7.9700 | 8.1262 | 7.9930 | 8.0596 |
| Friday 6 December 2013 (06/12/2013) | 7.9552 | 7.9586 | 7.9900 | 7.9552 | 7.9726 |
| Thursday 5 December 2013 (05/12/2013) | 7.9642 | 7.9593 | 7.9923 | 7.9593 | 7.9758 |
| Wednesday 4 December 2013 (04/12/2013) | 7.9685 | 7.9660 | 7.9919 | 7.9687 | 7.9803 |
| Tuesday 3 December 2013 (03/12/2013) | 7.9932 | 7.9585 | 7.9748 | 7.9718 | 7.9733 |
| Monday 2 December 2013 (02/12/2013) | 8.1503 | 7.9956 | 8.0863 | 8.0554 | 8.0709 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.9463 | 7.9645 | 7.9876 | 7.9458 | 7.9667 |
| Thursday 28 November 2013 (28/11/2013) | 7.9652 | 7.9632 | 7.9799 | 7.9674 | 7.9737 |
| Wednesday 27 November 2013 (27/11/2013) | 7.9937 | 7.9790 | 7.9919 | 7.9790 | 7.9855 |
| Tuesday 26 November 2013 (26/11/2013) | 7.9931 | 7.9898 | 7.9931 | 7.9911 | 7.9921 |
| Monday 25 November 2013 (25/11/2013) | 8.0092 | 8.0070 | 8.0093 | 8.0070 | 8.0082 |
| Friday 22 November 2013 (22/11/2013) | 8.0034 | 8.0077 | 8.0134 | 8.0061 | 8.0098 |
| Thursday 21 November 2013 (21/11/2013) | 8.0047 | 7.9959 | 8.0066 | 8.0001 | 8.0034 |
| Wednesday 20 November 2013 (20/11/2013) | 8.0212 | 8.0094 | 8.0149 | 8.0113 | 8.0131 |
| Tuesday 19 November 2013 (19/11/2013) | 8.0195 | 8.0177 | 8.0262 | 8.0133 | 8.0198 |
| Monday 18 November 2013 (18/11/2013) | 8.0059 | 8.0160 | 8.0136 | 8.0100 | 8.0118 |
| Friday 15 November 2013 (15/11/2013) | 7.9847 | 8.0095 | 8.0095 | 7.9893 | 7.9994 |
| Thursday 14 November 2013 (14/11/2013) | 8.0088 | 8.0196 | 8.0245 | 8.0224 | 8.0235 |
| Wednesday 13 November 2013 (13/11/2013) | 8.0161 | 8.0089 | 8.0229 | 8.0089 | 8.0159 |
| Tuesday 12 November 2013 (12/11/2013) | 8.0172 | 8.0230 | 8.0233 | 8.0178 | 8.0206 |
| Monday 11 November 2013 (11/11/2013) | 8.0131 | 8.0184 | 8.0184 | 8.0163 | 8.0174 |
| Friday 8 November 2013 (08/11/2013) | 8.0729 | 8.0468 | 8.1080 | 8.0488 | 8.0784 |
| Thursday 7 November 2013 (07/11/2013) | 8.0068 | 8.0470 | 8.0370 | 8.0165 | 8.0268 |
| Wednesday 6 November 2013 (06/11/2013) | 8.1150 | 8.0209 | 8.0944 | 8.0405 | 8.0675 |
| Tuesday 5 November 2013 (05/11/2013) | 7.9513 | 7.9939 | 7.9939 | 7.9495 | 7.9717 |
| Monday 4 November 2013 (04/11/2013) | 7.8974 | 7.9379 | 7.9379 | 7.8974 | 7.9177 |
| Friday 1 November 2013 (01/11/2013) | 7.8992 | 7.9071 | 7.9071 | 7.8985 | 7.9028 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.8746 | 7.8941 | 7.8936 | 7.8781 | 7.8859 |
| Wednesday 30 October 2013 (30/10/2013) | 7.8751 | 7.8773 | 7.8855 | 7.8740 | 7.8798 |
| Tuesday 29 October 2013 (29/10/2013) | 7.8768 | 7.8835 | 7.8835 | 7.8768 | 7.8802 |
| Monday 28 October 2013 (28/10/2013) | 7.8765 | 7.8816 | 7.8816 | 7.8784 | 7.8800 |
| Friday 25 October 2013 (25/10/2013) | 7.9036 | 7.8877 | 7.9035 | 7.8877 | 7.8956 |
| Thursday 24 October 2013 (24/10/2013) | 7.9030 | 7.9074 | 7.9101 | 7.9032 | 7.9067 |
| Wednesday 23 October 2013 (23/10/2013) | 7.9845 | 7.9492 | 8.0050 | 7.9492 | 7.9771 |
| Tuesday 22 October 2013 (22/10/2013) | 7.9809 | 7.9702 | 7.9866 | 7.9845 | 7.9856 |
| Monday 21 October 2013 (21/10/2013) | 8.1950 | 8.0181 | 8.1115 | 8.1004 | 8.1060 |
| Friday 18 October 2013 (18/10/2013) | 8.0117 | 7.9925 | 8.0264 | 8.0011 | 8.0138 |
| Thursday 17 October 2013 (17/10/2013) | 7.9935 | 7.9939 | 7.9939 | 7.9935 | 7.9937 |
| Wednesday 16 October 2013 (16/10/2013) | 8.1145 | 8.0329 | 8.1131 | 8.0329 | 8.0730 |
| Tuesday 15 October 2013 (15/10/2013) | 8.0068 | 7.9994 | 8.0126 | 8.0083 | 8.0105 |
| Monday 14 October 2013 (14/10/2013) | 8.2048 | 8.0532 | 8.1439 | 8.1133 | 8.1286 |
| Friday 11 October 2013 (11/10/2013) | 8.0069 | 8.0065 | 8.0065 | 8.0016 | 8.0041 |
| Thursday 10 October 2013 (10/10/2013) | 7.9682 | 7.9950 | 7.9901 | 7.9723 | 7.9812 |
| Wednesday 9 October 2013 (09/10/2013) | 7.9668 | 7.9911 | 7.9911 | 7.9844 | 7.9878 |
| Tuesday 8 October 2013 (08/10/2013) | 7.9403 | 7.9619 | 7.9586 | 7.9434 | 7.9510 |
| Monday 7 October 2013 (07/10/2013) | 7.9943 | 7.9291 | 7.9943 | 7.9291 | 7.9617 |
| Friday 4 October 2013 (04/10/2013) | 7.9126 | 7.9323 | 7.9323 | 7.9136 | 7.9230 |
| Thursday 3 October 2013 (03/10/2013) | 7.9806 | 8.0031 | 8.0077 | 8.0031 | 8.0054 |
| Wednesday 2 October 2013 (02/10/2013) | 7.9918 | 7.9785 | 7.9952 | 7.9852 | 7.9902 |
| Tuesday 1 October 2013 (01/10/2013) | 7.9779 | 7.9952 | 7.9890 | 7.9787 | 7.9839 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.0061 | 7.9938 | 8.0061 | 7.9995 | 8.0028 |
| Friday 27 September 2013 (27/09/2013) | 7.9763 | 7.9943 | 7.9943 | 7.9780 | 7.9862 |
| Thursday 26 September 2013 (26/09/2013) | 8.0295 | 8.0115 | 8.0463 | 8.0115 | 8.0289 |
| Wednesday 25 September 2013 (25/09/2013) | 8.0291 | 8.0328 | 8.0346 | 8.0328 | 8.0337 |
| Tuesday 24 September 2013 (24/09/2013) | 8.0328 | 8.0405 | 8.0539 | 8.0405 | 8.0472 |
| Monday 23 September 2013 (23/09/2013) | 8.1365 | 8.0396 | 8.1365 | 8.0440 | 8.0903 |
| Friday 20 September 2013 (20/09/2013) | 8.0475 | 8.0646 | 8.1102 | 8.0548 | 8.0825 |
| Thursday 19 September 2013 (19/09/2013) | 8.1180 | 8.0818 | 8.1182 | 8.0818 | 8.1000 |
| Wednesday 18 September 2013 (18/09/2013) | 8.1099 | 8.0882 | 8.1105 | 8.0882 | 8.0994 |
| Tuesday 17 September 2013 (17/09/2013) | 8.1099 | 8.1100 | 8.1106 | 8.1100 | 8.1103 |
| Monday 16 September 2013 (16/09/2013) | 8.3037 | 8.1278 | 8.2845 | 8.1437 | 8.2141 |
| Friday 13 September 2013 (13/09/2013) | 8.1092 | 8.1082 | 8.1127 | 8.1082 | 8.1105 |
| Thursday 12 September 2013 (12/09/2013) | 8.1400 | 8.1145 | 8.1389 | 8.1176 | 8.1283 |
| Wednesday 11 September 2013 (11/09/2013) | 8.1353 | 8.1144 | 8.1144 | 8.1100 | 8.1122 |
| Tuesday 10 September 2013 (10/09/2013) | 8.1333 | 8.1236 | 8.1236 | 8.1084 | 8.1160 |
| Monday 9 September 2013 (09/09/2013) | 8.3326 | 8.1487 | 8.3203 | 8.1504 | 8.2354 |
| Friday 6 September 2013 (06/09/2013) | 8.1049 | 8.1054 | 8.1054 | 8.1049 | 8.1052 |
| Thursday 5 September 2013 (05/09/2013) | 8.1023 | 8.1117 | 8.1117 | 8.1024 | 8.1071 |
| Wednesday 4 September 2013 (04/09/2013) | 8.1009 | 8.0972 | 8.1024 | 8.0972 | 8.0998 |
| Tuesday 3 September 2013 (03/09/2013) | 8.1017 | 8.1029 | 8.1044 | 8.1011 | 8.1028 |
| Monday 2 September 2013 (02/09/2013) | 8.2913 | 8.1220 | 8.2344 | 8.1765 | 8.2055 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.0664 | 8.0744 | 8.1039 | 8.0784 | 8.0912 |
| Thursday 29 August 2013 (29/08/2013) | 8.0696 | 8.0832 | 8.1103 | 8.0823 | 8.0963 |
| Wednesday 28 August 2013 (28/08/2013) | 8.0684 | 8.0795 | 8.1108 | 8.0936 | 8.1022 |
| Tuesday 27 August 2013 (27/08/2013) | 8.0678 | 8.0789 | 8.1093 | 8.0808 | 8.0951 |
| Monday 26 August 2013 (26/08/2013) | 8.2861 | 8.0919 | 8.2109 | 8.1659 | 8.1884 |
| Friday 23 August 2013 (23/08/2013) | 8.0682 | 8.0810 | 8.1094 | 8.0768 | 8.0931 |
| Thursday 22 August 2013 (22/08/2013) | 8.0278 | 8.0650 | 8.0520 | 8.0324 | 8.0422 |
| Wednesday 21 August 2013 (21/08/2013) | 8.0426 | 8.0500 | 8.1030 | 8.0462 | 8.0746 |
| Tuesday 20 August 2013 (20/08/2013) | 8.0829 | 8.0582 | 8.0966 | 8.0722 | 8.0844 |
| Monday 19 August 2013 (19/08/2013) | 8.0556 | 8.0686 | 8.0685 | 8.0559 | 8.0622 |
| Friday 16 August 2013 (16/08/2013) | 8.1008 | 8.0714 | 8.1087 | 8.0714 | 8.0901 |
| Thursday 15 August 2013 (15/08/2013) | 8.0908 | 8.0774 | 8.0918 | 8.0774 | 8.0846 |
| Wednesday 14 August 2013 (14/08/2013) | 8.0814 | 8.0832 | 8.0843 | 8.0832 | 8.0838 |
| Tuesday 13 August 2013 (13/08/2013) | 8.0842 | 8.0903 | 8.1040 | 8.0903 | 8.0972 |
| Monday 12 August 2013 (12/08/2013) | 8.0455 | 8.0731 | 8.0636 | 8.0550 | 8.0593 |
| Friday 9 August 2013 (09/08/2013) | 8.0994 | 8.1082 | 8.1097 | 8.1082 | 8.1090 |
| Thursday 8 August 2013 (08/08/2013) | 8.0948 | 8.0895 | 8.0976 | 8.0902 | 8.0939 |
| Wednesday 7 August 2013 (07/08/2013) | 8.0957 | 8.0649 | 8.1055 | 8.0649 | 8.0852 |
| Tuesday 6 August 2013 (06/08/2013) | 8.0931 | 8.1016 | 8.1032 | 8.0976 | 8.1004 |
| Monday 5 August 2013 (05/08/2013) | 8.0766 | 8.0815 | 8.0815 | 8.0766 | 8.0791 |
| Friday 2 August 2013 (02/08/2013) | 8.0803 | 8.0904 | 8.0904 | 8.0847 | 8.0876 |
| Thursday 1 August 2013 (01/08/2013) | 8.0935 | 8.0968 | 8.0968 | 8.0955 | 8.0962 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.0644 | 8.0968 | 8.1079 | 8.0993 | 8.1036 |
| Tuesday 30 July 2013 (30/07/2013) | 8.0676 | 8.1027 | 8.1070 | 8.1027 | 8.1049 |
| Monday 29 July 2013 (29/07/2013) | 8.0776 | 8.0854 | 8.0855 | 8.0854 | 8.0855 |
| Friday 26 July 2013 (26/07/2013) | 8.0814 | 8.0831 | 8.0878 | 8.0812 | 8.0845 |
| Thursday 25 July 2013 (25/07/2013) | 8.1676 | 8.1091 | 8.1524 | 8.1276 | 8.1400 |
| Wednesday 24 July 2013 (24/07/2013) | 8.1345 | 8.1421 | 8.1375 | 8.1346 | 8.1361 |
| Tuesday 23 July 2013 (23/07/2013) | 8.1341 | 8.1314 | 8.1347 | 8.1314 | 8.1331 |
| Monday 22 July 2013 (22/07/2013) | 8.1195 | 8.1066 | 8.1194 | 8.1066 | 8.1130 |
| Friday 19 July 2013 (19/07/2013) | 8.1734 | 8.1256 | 8.1534 | 8.1484 | 8.1509 |
| Thursday 18 July 2013 (18/07/2013) | 8.1339 | 8.1663 | 8.1700 | 8.1478 | 8.1589 |
| Wednesday 17 July 2013 (17/07/2013) | 8.1661 | 8.1366 | 8.1604 | 8.1404 | 8.1504 |
| Tuesday 16 July 2013 (16/07/2013) | 8.1686 | 8.1688 | 8.1843 | 8.1776 | 8.1810 |
| Monday 15 July 2013 (15/07/2013) | 8.1416 | 8.1633 | 8.1552 | 8.1524 | 8.1538 |
| Friday 12 July 2013 (12/07/2013) | 8.1564 | 8.1591 | 8.1976 | 8.1594 | 8.1785 |
| Thursday 11 July 2013 (11/07/2013) | 8.1993 | 8.1669 | 8.2047 | 8.1993 | 8.2020 |
| Wednesday 10 July 2013 (10/07/2013) | 8.1908 | 8.1850 | 8.1931 | 8.1819 | 8.1875 |
| Tuesday 9 July 2013 (09/07/2013) | 8.1943 | 8.2055 | 8.2075 | 8.1943 | 8.2009 |
| Monday 8 July 2013 (08/07/2013) | 8.4016 | 8.2314 | 8.3311 | 8.3010 | 8.3161 |
| Friday 5 July 2013 (05/07/2013) | 8.1274 | 8.1809 | 8.1809 | 8.1606 | 8.1708 |
| Thursday 4 July 2013 (04/07/2013) | 8.1271 | 8.1760 | 8.1760 | 8.1651 | 8.1706 |
| Wednesday 3 July 2013 (03/07/2013) | 8.1256 | 8.1164 | 8.1299 | 8.1164 | 8.1232 |
| Tuesday 2 July 2013 (02/07/2013) | 8.1435 | 8.1501 | 8.1697 | 8.1501 | 8.1599 |
| Monday 1 July 2013 (01/07/2013) | 8.1584 | 8.1466 | 8.1543 | 8.1501 | 8.1522 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.1578 | 8.1632 | 8.1685 | 8.1636 | 8.1661 |
| Thursday 27 June 2013 (27/06/2013) | 8.1452 | 8.1720 | 8.1742 | 8.1670 | 8.1706 |
| Wednesday 26 June 2013 (26/06/2013) | 8.1304 | 8.1637 | 8.1660 | 8.1637 | 8.1649 |
| Tuesday 25 June 2013 (25/06/2013) | 8.1304 | 8.1382 | 8.1683 | 8.1331 | 8.1507 |
| Monday 24 June 2013 (24/06/2013) | 8.3066 | 8.1469 | 8.2424 | 8.2102 | 8.2263 |
| Friday 21 June 2013 (21/06/2013) | 8.1220 | 8.1189 | 8.1700 | 8.1249 | 8.1475 |
| Thursday 20 June 2013 (20/06/2013) | 8.0676 | 8.1054 | 8.0980 | 8.0866 | 8.0923 |
| Wednesday 19 June 2013 (19/06/2013) | 8.0718 | 8.1385 | 8.1287 | 8.0851 | 8.1069 |
| Tuesday 18 June 2013 (18/06/2013) | 8.0698 | 8.0890 | 8.0950 | 8.0856 | 8.0903 |
| Monday 17 June 2013 (17/06/2013) | 8.2863 | 8.1149 | 8.2382 | 8.1622 | 8.2002 |
| Friday 14 June 2013 (14/06/2013) | 8.0274 | 8.0675 | 8.0659 | 8.0510 | 8.0585 |
| Thursday 13 June 2013 (13/06/2013) | 8.0972 | 8.0562 | 8.1097 | 8.0660 | 8.0879 |
| Wednesday 12 June 2013 (12/06/2013) | 8.1214 | 8.1101 | 8.1594 | 8.1256 | 8.1425 |
| Tuesday 11 June 2013 (11/06/2013) | 8.1359 | 8.1177 | 8.1518 | 8.1448 | 8.1483 |
| Monday 10 June 2013 (10/06/2013) | 8.3815 | 8.1834 | 8.2866 | 8.2771 | 8.2819 |
| Friday 7 June 2013 (07/06/2013) | 8.1636 | 8.1639 | 8.1730 | 8.1661 | 8.1696 |
| Thursday 6 June 2013 (06/06/2013) | 8.1684 | 8.1218 | 8.1673 | 8.1218 | 8.1446 |
| Wednesday 5 June 2013 (05/06/2013) | 8.1696 | 8.1504 | 8.1705 | 8.1504 | 8.1605 |
| Tuesday 4 June 2013 (04/06/2013) | 8.1585 | 8.1653 | 8.1695 | 8.1670 | 8.1683 |
| Monday 3 June 2013 (03/06/2013) | 8.1719 | 8.1377 | 8.1696 | 8.1377 | 8.1537 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.1669 | 8.1717 | 8.1759 | 8.1705 | 8.1732 |
| Thursday 30 May 2013 (30/05/2013) | 8.1957 | 8.1613 | 8.1694 | 8.1613 | 8.1654 |
| Wednesday 29 May 2013 (29/05/2013) | 8.1798 | 8.1770 | 8.1770 | 8.1688 | 8.1729 |
| Tuesday 28 May 2013 (28/05/2013) | 8.1742 | 8.1870 | 8.1870 | 8.1723 | 8.1797 |
| Monday 27 May 2013 (27/05/2013) | 8.1569 | 8.1695 | 8.1679 | 8.1639 | 8.1659 |
| Friday 24 May 2013 (24/05/2013) | 8.2082 | 8.1739 | 8.2002 | 8.1715 | 8.1859 |
| Thursday 23 May 2013 (23/05/2013) | 8.1651 | 8.1803 | 8.1803 | 8.1699 | 8.1751 |
| Wednesday 22 May 2013 (22/05/2013) | 8.1799 | 8.1833 | 8.1833 | 8.1799 | 8.1816 |
| Tuesday 21 May 2013 (21/05/2013) | 8.1962 | 8.1942 | 8.1942 | 8.1892 | 8.1917 |
| Monday 20 May 2013 (20/05/2013) | 8.2149 | 8.1928 | 8.2109 | 8.1928 | 8.2019 |
| Friday 17 May 2013 (17/05/2013) | 8.1924 | 8.1989 | 8.1989 | 8.1908 | 8.1949 |
| Thursday 16 May 2013 (16/05/2013) | 8.1670 | 8.1679 | 8.1707 | 8.1659 | 8.1683 |
| Wednesday 15 May 2013 (15/05/2013) | 8.1648 | 8.1621 | 8.1655 | 8.1650 | 8.1653 |
| Tuesday 14 May 2013 (14/05/2013) | 8.1702 | 8.1729 | 8.1729 | 8.1665 | 8.1697 |
| Monday 13 May 2013 (13/05/2013) | 8.3236 | 8.1874 | 8.2674 | 8.2270 | 8.2472 |
| Friday 10 May 2013 (10/05/2013) | 8.1050 | 8.1223 | 8.1731 | 8.1230 | 8.1481 |
| Thursday 9 May 2013 (09/05/2013) | 8.1754 | 8.1336 | 8.1681 | 8.1336 | 8.1509 |
| Wednesday 8 May 2013 (08/05/2013) | 8.1287 | 8.1153 | 8.1443 | 8.1318 | 8.1381 |
| Tuesday 7 May 2013 (07/05/2013) | 8.1174 | 8.1528 | 8.1691 | 8.1412 | 8.1552 |
| Monday 6 May 2013 (06/05/2013) | 8.1085 | 8.1216 | 8.1183 | 8.1124 | 8.1154 |
| Friday 3 May 2013 (03/05/2013) | 8.0904 | 8.1005 | 8.1005 | 8.0904 | 8.0955 |
| Thursday 2 May 2013 (02/05/2013) | 8.1458 | 8.1131 | 8.1741 | 8.1131 | 8.1436 |
| Wednesday 1 May 2013 (01/05/2013) | 8.1491 | 8.1475 | 8.1533 | 8.1520 | 8.1527 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.1431 | 8.1401 | 8.1532 | 8.1513 | 8.1523 |
| Monday 29 April 2013 (29/04/2013) | 8.1444 | 8.1423 | 8.1444 | 8.1358 | 8.1401 |
| Friday 26 April 2013 (26/04/2013) | 8.1421 | 8.1458 | 8.1587 | 8.1430 | 8.1509 |
| Thursday 25 April 2013 (25/04/2013) | 8.1412 | 8.1320 | 8.1421 | 8.1315 | 8.1368 |
| Wednesday 24 April 2013 (24/04/2013) | 8.1461 | 8.1514 | 8.1603 | 8.1468 | 8.1536 |
| Tuesday 23 April 2013 (23/04/2013) | 8.1456 | 8.1529 | 8.1715 | 8.1594 | 8.1655 |
| Monday 22 April 2013 (22/04/2013) | 8.1249 | 8.1215 | 8.1282 | 8.1215 | 8.1249 |
| Friday 19 April 2013 (19/04/2013) | 8.2706 | 8.1643 | 8.2623 | 8.2620 | 8.2622 |
| Thursday 18 April 2013 (18/04/2013) | 8.1274 | 8.1391 | 8.1500 | 8.1306 | 8.1403 |
| Wednesday 17 April 2013 (17/04/2013) | 8.1599 | 8.1483 | 8.1745 | 8.1483 | 8.1614 |
| Tuesday 16 April 2013 (16/04/2013) | 8.1337 | 8.1335 | 8.1470 | 8.1344 | 8.1407 |
| Monday 15 April 2013 (15/04/2013) | 8.1178 | 8.1419 | 8.1350 | 8.1263 | 8.1307 |
| Friday 12 April 2013 (12/04/2013) | 8.1598 | 8.1553 | 8.1698 | 8.1493 | 8.1596 |
| Thursday 11 April 2013 (11/04/2013) | 8.1421 | 8.1286 | 8.1466 | 8.1353 | 8.1410 |
| Wednesday 10 April 2013 (10/04/2013) | 8.1584 | 8.1491 | 8.1666 | 8.1521 | 8.1594 |
| Tuesday 9 April 2013 (09/04/2013) | 8.1723 | 8.1496 | 8.1680 | 8.1496 | 8.1588 |
| Monday 8 April 2013 (08/04/2013) | 8.2083 | 8.1804 | 8.2039 | 8.1804 | 8.1922 |
| Friday 5 April 2013 (05/04/2013) | 8.1804 | 8.1549 | 8.1693 | 8.1587 | 8.1640 |
| Thursday 4 April 2013 (04/04/2013) | 8.1820 | 8.1572 | 8.1781 | 8.1572 | 8.1677 |
| Wednesday 3 April 2013 (03/04/2013) | 8.1749 | 8.1641 | 8.1690 | 8.1641 | 8.1666 |
| Tuesday 2 April 2013 (02/04/2013) | 8.2348 | 8.2114 | 8.2348 | 8.2114 | 8.2231 |
| Monday 1 April 2013 (01/04/2013) | 8.2485 | 8.2481 | 8.2485 | 8.2481 | 8.2483 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.1784 | 8.1776 | 8.1792 | 8.1776 | 8.1784 |
| Thursday 28 March 2013 (28/03/2013) | 8.1760 | 8.1668 | 8.1668 | 8.1647 | 8.1658 |
| Wednesday 27 March 2013 (27/03/2013) | 8.1678 | 8.1732 | 8.1715 | 8.1660 | 8.1688 |
| Tuesday 26 March 2013 (26/03/2013) | 8.0054 | 8.1439 | 8.1283 | 8.0147 | 8.0715 |
| Monday 25 March 2013 (25/03/2013) | 8.2259 | 8.1934 | 8.2259 | 8.1936 | 8.2098 |
| Friday 22 March 2013 (22/03/2013) | 8.0041 | 8.1273 | 8.1273 | 8.0038 | 8.0656 |
| Thursday 21 March 2013 (21/03/2013) | 8.1819 | 8.1483 | 8.1660 | 8.1483 | 8.1572 |
| Wednesday 20 March 2013 (20/03/2013) | 8.1645 | 8.1613 | 8.1640 | 8.1547 | 8.1594 |
| Tuesday 19 March 2013 (19/03/2013) | 8.1531 | 8.1603 | 8.1556 | 8.1215 | 8.1386 |
| Monday 18 March 2013 (18/03/2013) | 8.2670 | 8.1917 | 8.2579 | 8.1918 | 8.2249 |
| Friday 15 March 2013 (15/03/2013) | 8.1369 | 8.1328 | 8.1243 | 8.1113 | 8.1178 |
| Thursday 14 March 2013 (14/03/2013) | 8.1080 | 8.0867 | 8.0987 | 8.0867 | 8.0927 |
| Wednesday 13 March 2013 (13/03/2013) | 8.1150 | 8.1142 | 8.1079 | 8.1079 | 8.1079 |
| Tuesday 12 March 2013 (12/03/2013) | 8.1143 | 8.1103 | 8.1152 | 8.1098 | 8.1125 |
| Monday 11 March 2013 (11/03/2013) | 8.2995 | 8.2117 | 8.2995 | 8.2170 | 8.2583 |
| Friday 8 March 2013 (08/03/2013) | 8.1580 | 8.1441 | 8.1562 | 8.1441 | 8.1502 |
| Thursday 7 March 2013 (07/03/2013) | 8.1568 | 8.1399 | 8.1319 | 8.1157 | 8.1238 |
| Wednesday 6 March 2013 (06/03/2013) | 8.1402 | 8.1381 | 8.1419 | 8.1381 | 8.1400 |
| Tuesday 5 March 2013 (05/03/2013) | 8.1149 | 8.1293 | 8.1180 | 8.1002 | 8.1091 |
| Monday 4 March 2013 (04/03/2013) | 8.1919 | 8.1187 | 8.1691 | 8.1399 | 8.1545 |
| Friday 1 March 2013 (01/03/2013) | 8.1194 | 8.1295 | 8.1314 | 8.1176 | 8.1245 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.1293 | 8.1076 | 8.1197 | 8.1059 | 8.1128 |
| Wednesday 27 February 2013 (27/02/2013) | 8.1157 | 8.1133 | 8.1102 | 8.0945 | 8.1024 |
| Tuesday 26 February 2013 (26/02/2013) | 8.0005 | 8.1108 | 8.0879 | 8.0121 | 8.0500 |
| Monday 25 February 2013 (25/02/2013) | 8.1683 | 8.0865 | 8.1680 | 8.1090 | 8.1385 |
| Friday 22 February 2013 (22/02/2013) | 8.0528 | 8.0650 | 8.0554 | 8.0274 | 8.0414 |
| Thursday 21 February 2013 (21/02/2013) | 8.0397 | 8.0427 | 8.0427 | 8.0367 | 8.0397 |
| Wednesday 20 February 2013 (20/02/2013) | 8.0404 | 8.0599 | 8.0599 | 8.0372 | 8.0486 |
| Tuesday 19 February 2013 (19/02/2013) | 8.0401 | 8.0287 | 8.0349 | 8.0218 | 8.0284 |
| Monday 18 February 2013 (18/02/2013) | 8.1360 | 8.0672 | 8.1360 | 8.0737 | 8.1049 |
| Friday 15 February 2013 (15/02/2013) | 8.0283 | 8.0348 | 8.0328 | 8.0218 | 8.0273 |
| Thursday 14 February 2013 (14/02/2013) | 8.0117 | 8.0264 | 8.0252 | 8.0129 | 8.0191 |
| Wednesday 13 February 2013 (13/02/2013) | 8.0140 | 8.0410 | 8.0410 | 8.0175 | 8.0293 |
| Tuesday 12 February 2013 (12/02/2013) | 8.0028 | 8.0027 | 8.0150 | 8.0041 | 8.0096 |
| Monday 11 February 2013 (11/02/2013) | 8.0795 | 8.0348 | 8.0793 | 8.0348 | 8.0571 |
| Friday 8 February 2013 (08/02/2013) | 7.9874 | 7.9905 | 7.9906 | 7.9905 | 7.9906 |
| Thursday 7 February 2013 (07/02/2013) | 7.9901 | 7.9787 | 7.9980 | 7.9924 | 7.9952 |
| Wednesday 6 February 2013 (06/02/2013) | 7.9760 | 7.9927 | 8.0209 | 7.9830 | 8.0020 |
| Tuesday 5 February 2013 (05/02/2013) | 7.9746 | 7.9947 | 8.0131 | 7.9947 | 8.0039 |
| Monday 4 February 2013 (04/02/2013) | 8.1019 | 8.0047 | 8.0783 | 8.0386 | 8.0585 |
| Friday 1 February 2013 (01/02/2013) | 7.9940 | 8.0281 | 8.0281 | 8.0181 | 8.0231 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.0043 | 7.9871 | 7.9998 | 7.9957 | 7.9978 |
| Wednesday 30 January 2013 (30/01/2013) | 8.0200 | 7.9857 | 8.0023 | 7.9987 | 8.0005 |
| Tuesday 29 January 2013 (29/01/2013) | 8.0313 | 8.0082 | 8.0193 | 8.0082 | 8.0138 |
| Monday 28 January 2013 (28/01/2013) | 8.2175 | 8.0767 | 8.1524 | 8.1349 | 8.1437 |
| Friday 25 January 2013 (25/01/2013) | 8.0429 | 8.0205 | 8.0370 | 8.0315 | 8.0343 |
| Thursday 24 January 2013 (24/01/2013) | 8.0422 | 8.0461 | 8.0461 | 8.0422 | 8.0442 |
| Wednesday 23 January 2013 (23/01/2013) | 8.0152 | 8.0300 | 8.0247 | 8.0110 | 8.0179 |
| Tuesday 22 January 2013 (22/01/2013) | 8.0124 | 8.0161 | 8.0147 | 8.0074 | 8.0111 |
| Monday 21 January 2013 (21/01/2013) | 8.2667 | 8.0685 | 8.1898 | 8.1434 | 8.1666 |
| Friday 18 January 2013 (18/01/2013) | 8.0155 | 8.0113 | 8.0148 | 8.0113 | 8.0131 |
| Thursday 17 January 2013 (17/01/2013) | 8.0140 | 8.0189 | 8.0158 | 8.0143 | 8.0151 |
| Wednesday 16 January 2013 (16/01/2013) | 8.0157 | 8.0273 | 8.0277 | 8.0149 | 8.0213 |
| Tuesday 15 January 2013 (15/01/2013) | 8.0123 | 8.0143 | 8.0164 | 8.0150 | 8.0157 |
| Monday 14 January 2013 (14/01/2013) | 8.0854 | 8.0315 | 8.0840 | 8.0321 | 8.0581 |
| Friday 11 January 2013 (11/01/2013) | 8.0501 | 8.0310 | 8.0493 | 8.0286 | 8.0390 |
| Thursday 10 January 2013 (10/01/2013) | 8.0355 | 8.0171 | 8.0171 | 8.0095 | 8.0133 |
| Wednesday 9 January 2013 (09/01/2013) | 8.0511 | 8.0341 | 8.0505 | 8.0237 | 8.0371 |
| Tuesday 8 January 2013 (08/01/2013) | 8.0758 | 8.0486 | 8.0747 | 8.0357 | 8.0552 |
| Monday 7 January 2013 (07/01/2013) | 8.1212 | 8.0800 | 8.1106 | 8.0958 | 8.1032 |
| Friday 4 January 2013 (04/01/2013) | 8.0366 | 8.0537 | 8.0365 | 8.0224 | 8.0295 |
| Thursday 3 January 2013 (03/01/2013) | 8.0093 | 8.0536 | 8.0536 | 8.0095 | 8.0316 |
| Wednesday 2 January 2013 (02/01/2013) | 8.0392 | 8.0297 | 8.0392 | 8.0238 | 8.0315 |
| Tuesday 1 January 2013 (01/01/2013) | 7.9829 | 8.0515 | 8.0390 | 7.9898 | 8.0144 |