United Arab Emirates Dirham-Mauritius Rupee History: 2012
Go
Set AlertDaily AED/MUR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.3477 on 23/07/2012
Lowest exchange rate of 2012: 7.5564 on 29/02/2012
Average exchange rate of 2012: 7.8939
Historical Graph For Converting United Arab Emirates Dirhams into Mauritius Rupees
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Mauritius Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.1141 | 8.0242 | 8.0860 | 8.0566 | 8.0713 |
| Friday 28 December 2012 (28/12/2012) | 8.0000 | 8.0248 | 8.0248 | 7.9986 | 8.0117 |
| Thursday 27 December 2012 (27/12/2012) | 8.0344 | 8.0676 | 8.0958 | 8.0471 | 8.0715 |
| Wednesday 26 December 2012 (26/12/2012) | 8.0450 | 8.0588 | 8.1014 | 8.0455 | 8.0735 |
| Tuesday 25 December 2012 (25/12/2012) | 8.0394 | 8.0606 | 8.1025 | 8.0394 | 8.0710 |
| Monday 24 December 2012 (24/12/2012) | 8.0213 | 8.0395 | 8.0334 | 8.0266 | 8.0300 |
| Friday 21 December 2012 (21/12/2012) | 8.0405 | 8.0533 | 8.1084 | 8.0533 | 8.0809 |
| Thursday 20 December 2012 (20/12/2012) | 8.0389 | 8.0577 | 8.0980 | 8.0397 | 8.0689 |
| Wednesday 19 December 2012 (19/12/2012) | 8.0598 | 8.0577 | 8.0934 | 8.0610 | 8.0772 |
| Tuesday 18 December 2012 (18/12/2012) | 8.0553 | 8.0476 | 8.0561 | 8.0476 | 8.0519 |
| Monday 17 December 2012 (17/12/2012) | 8.1168 | 8.0733 | 8.1017 | 8.0884 | 8.0951 |
| Friday 14 December 2012 (14/12/2012) | 8.0721 | 8.0646 | 8.0877 | 8.0729 | 8.0803 |
| Thursday 13 December 2012 (13/12/2012) | 8.0846 | 8.0859 | 8.0964 | 8.0859 | 8.0912 |
| Wednesday 12 December 2012 (12/12/2012) | 8.0991 | 8.0866 | 8.0981 | 8.0914 | 8.0948 |
| Tuesday 11 December 2012 (11/12/2012) | 8.1005 | 8.0994 | 8.1021 | 8.0994 | 8.1008 |
| Monday 10 December 2012 (10/12/2012) | 8.2251 | 8.1130 | 8.2228 | 8.1130 | 8.1679 |
| Friday 7 December 2012 (07/12/2012) | 8.0885 | 8.0986 | 8.1014 | 8.0888 | 8.0951 |
| Thursday 6 December 2012 (06/12/2012) | 8.0934 | 8.0885 | 8.0878 | 8.0834 | 8.0856 |
| Wednesday 5 December 2012 (05/12/2012) | 8.0762 | 8.0826 | 8.0881 | 8.0767 | 8.0824 |
| Tuesday 4 December 2012 (04/12/2012) | 8.0884 | 8.0794 | 8.0856 | 8.0824 | 8.0840 |
| Monday 3 December 2012 (03/12/2012) | 8.2057 | 8.1246 | 8.1778 | 8.1536 | 8.1657 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.1269 | 8.1065 | 8.1264 | 8.1065 | 8.1165 |
| Thursday 29 November 2012 (29/11/2012) | 8.1284 | 8.1245 | 8.1252 | 8.1245 | 8.1249 |
| Wednesday 28 November 2012 (28/11/2012) | 8.0960 | 8.1218 | 8.1115 | 8.1096 | 8.1106 |
| Tuesday 27 November 2012 (27/11/2012) | 8.0999 | 8.1077 | 8.1149 | 8.1001 | 8.1075 |
| Monday 26 November 2012 (26/11/2012) | 8.3385 | 8.1417 | 8.2868 | 8.1924 | 8.2396 |
| Friday 23 November 2012 (23/11/2012) | 8.1526 | 8.1160 | 8.1504 | 8.1167 | 8.1336 |
| Thursday 22 November 2012 (22/11/2012) | 8.1120 | 8.1413 | 8.1299 | 8.1188 | 8.1244 |
| Wednesday 21 November 2012 (21/11/2012) | 8.1252 | 8.1142 | 8.1244 | 8.1217 | 8.1231 |
| Tuesday 20 November 2012 (20/11/2012) | 8.1385 | 8.1295 | 8.1371 | 8.1339 | 8.1355 |
| Monday 19 November 2012 (19/11/2012) | 8.2675 | 8.1979 | 8.2599 | 8.2138 | 8.2369 |
| Friday 16 November 2012 (16/11/2012) | 8.1494 | 8.1522 | 8.1522 | 8.1505 | 8.1514 |
| Thursday 15 November 2012 (15/11/2012) | 8.1642 | 8.1655 | 8.1689 | 8.1680 | 8.1685 |
| Wednesday 14 November 2012 (14/11/2012) | 8.1341 | 8.1573 | 8.1461 | 8.1403 | 8.1432 |
| Tuesday 13 November 2012 (13/11/2012) | 8.1357 | 8.1299 | 8.1335 | 8.1330 | 8.1333 |
| Monday 12 November 2012 (12/11/2012) | 8.3786 | 8.1912 | 8.2872 | 8.2816 | 8.2844 |
| Friday 9 November 2012 (09/11/2012) | 8.1377 | 8.1542 | 8.1542 | 8.1358 | 8.1450 |
| Thursday 8 November 2012 (08/11/2012) | 8.1370 | 8.1398 | 8.1404 | 8.1379 | 8.1392 |
| Wednesday 7 November 2012 (07/11/2012) | 8.1645 | 8.1484 | 8.1576 | 8.1494 | 8.1535 |
| Tuesday 6 November 2012 (06/11/2012) | 8.1062 | 8.1341 | 8.1341 | 8.0577 | 8.0959 |
| Monday 5 November 2012 (05/11/2012) | 8.1469 | 8.1092 | 8.1469 | 8.1134 | 8.1302 |
| Friday 2 November 2012 (02/11/2012) | 8.1102 | 8.0921 | 8.1104 | 8.0921 | 8.1013 |
| Thursday 1 November 2012 (01/11/2012) | 8.0998 | 8.1032 | 8.0988 | 8.0616 | 8.0802 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.1438 | 8.1094 | 8.1318 | 8.1246 | 8.1282 |
| Tuesday 30 October 2012 (30/10/2012) | 8.1966 | 8.1582 | 8.1784 | 8.1765 | 8.1775 |
| Monday 29 October 2012 (29/10/2012) | 8.2734 | 8.2450 | 8.2732 | 8.2450 | 8.2591 |
| Friday 26 October 2012 (26/10/2012) | 8.1887 | 8.2339 | 8.2588 | 8.2086 | 8.2337 |
| Thursday 25 October 2012 (25/10/2012) | 8.1825 | 8.1692 | 8.1801 | 8.1692 | 8.1747 |
| Wednesday 24 October 2012 (24/10/2012) | 8.1654 | 8.1551 | 8.1551 | 8.1478 | 8.1515 |
| Tuesday 23 October 2012 (23/10/2012) | 8.1795 | 8.1774 | 8.1790 | 8.1774 | 8.1782 |
| Monday 22 October 2012 (22/10/2012) | 8.3035 | 8.2166 | 8.2911 | 8.2229 | 8.2570 |
| Friday 19 October 2012 (19/10/2012) | 8.1722 | 8.1679 | 8.1708 | 8.1439 | 8.1574 |
| Thursday 18 October 2012 (18/10/2012) | 8.1750 | 8.1497 | 8.1750 | 8.1414 | 8.1582 |
| Wednesday 17 October 2012 (17/10/2012) | 8.1505 | 8.1297 | 8.1322 | 8.1075 | 8.1199 |
| Tuesday 16 October 2012 (16/10/2012) | 8.1430 | 8.1178 | 8.1266 | 8.1042 | 8.1154 |
| Monday 15 October 2012 (15/10/2012) | 8.3667 | 8.1694 | 8.2762 | 8.2587 | 8.2675 |
| Friday 12 October 2012 (12/10/2012) | 8.1263 | 8.0919 | 8.1161 | 8.1010 | 8.1086 |
| Thursday 11 October 2012 (11/10/2012) | 8.0876 | 8.0875 | 8.0875 | 8.0617 | 8.0746 |
| Wednesday 10 October 2012 (10/10/2012) | 8.0655 | 8.0578 | 8.0702 | 8.0485 | 8.0594 |
| Tuesday 9 October 2012 (09/10/2012) | 8.0733 | 8.0621 | 8.0718 | 8.0604 | 8.0661 |
| Monday 8 October 2012 (08/10/2012) | 8.3175 | 8.1444 | 8.2441 | 8.2170 | 8.2306 |
| Friday 5 October 2012 (05/10/2012) | 8.0516 | 8.0428 | 8.0505 | 7.9938 | 8.0222 |
| Thursday 4 October 2012 (04/10/2012) | 8.0497 | 8.0186 | 8.0186 | 7.9838 | 8.0012 |
| Wednesday 3 October 2012 (03/10/2012) | 8.0601 | 8.0269 | 8.0601 | 8.0269 | 8.0435 |
| Tuesday 2 October 2012 (02/10/2012) | 8.0424 | 8.0407 | 8.0383 | 8.0381 | 8.0382 |
| Monday 1 October 2012 (01/10/2012) | 8.2250 | 8.0890 | 8.2000 | 8.1099 | 8.1550 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.0302 | 8.0238 | 8.0266 | 8.0100 | 8.0183 |
| Thursday 27 September 2012 (27/09/2012) | 8.0144 | 7.9638 | 7.9872 | 7.9710 | 7.9791 |
| Wednesday 26 September 2012 (26/09/2012) | 7.9787 | 7.9770 | 7.9777 | 7.9747 | 7.9762 |
| Tuesday 25 September 2012 (25/09/2012) | 7.9648 | 7.9647 | 7.9581 | 7.9554 | 7.9568 |
| Monday 24 September 2012 (24/09/2012) | 8.1346 | 7.9835 | 8.0614 | 8.0560 | 8.0587 |
| Friday 21 September 2012 (21/09/2012) | 7.9355 | 7.9349 | 7.9562 | 7.9361 | 7.9462 |
| Thursday 20 September 2012 (20/09/2012) | 7.9397 | 7.9478 | 7.9810 | 7.9532 | 7.9671 |
| Wednesday 19 September 2012 (19/09/2012) | 7.9371 | 7.9484 | 7.9748 | 7.9488 | 7.9618 |
| Tuesday 18 September 2012 (18/09/2012) | 7.9309 | 7.9415 | 7.9494 | 7.9331 | 7.9413 |
| Monday 17 September 2012 (17/09/2012) | 7.8845 | 7.9115 | 7.9113 | 7.8861 | 7.8987 |
| Friday 14 September 2012 (14/09/2012) | 7.9540 | 7.9513 | 7.9551 | 7.9495 | 7.9523 |
| Thursday 13 September 2012 (13/09/2012) | 7.9484 | 7.9475 | 7.9671 | 7.9505 | 7.9588 |
| Wednesday 12 September 2012 (12/09/2012) | 7.9472 | 7.9406 | 7.9477 | 7.9406 | 7.9442 |
| Tuesday 11 September 2012 (11/09/2012) | 7.9998 | 7.9499 | 7.9735 | 7.9700 | 7.9718 |
| Monday 10 September 2012 (10/09/2012) | 8.1847 | 8.0270 | 8.1705 | 8.0370 | 8.1038 |
| Friday 7 September 2012 (07/09/2012) | 7.9854 | 7.9858 | 7.9858 | 7.9669 | 7.9764 |
| Thursday 6 September 2012 (06/09/2012) | 7.9679 | 7.9715 | 7.9715 | 7.9679 | 7.9697 |
| Wednesday 5 September 2012 (05/09/2012) | 7.9391 | 7.9610 | 7.9610 | 7.9462 | 7.9536 |
| Tuesday 4 September 2012 (04/09/2012) | 8.0099 | 7.9597 | 8.0093 | 7.9597 | 7.9845 |
| Monday 3 September 2012 (03/09/2012) | 8.2550 | 8.0477 | 8.1777 | 8.1238 | 8.1508 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.9834 | 7.9809 | 7.9807 | 7.9661 | 7.9734 |
| Thursday 30 August 2012 (30/08/2012) | 7.9700 | 7.9886 | 7.9795 | 7.9787 | 7.9791 |
| Wednesday 29 August 2012 (29/08/2012) | 7.9820 | 7.9599 | 7.9776 | 7.9584 | 7.9680 |
| Tuesday 28 August 2012 (28/08/2012) | 7.9246 | 7.9653 | 7.9653 | 7.9313 | 7.9483 |
| Monday 27 August 2012 (27/08/2012) | 8.0583 | 7.9826 | 8.0568 | 7.9826 | 8.0197 |
| Friday 24 August 2012 (24/08/2012) | 7.9516 | 7.9554 | 7.9657 | 7.9554 | 7.9606 |
| Thursday 23 August 2012 (23/08/2012) | 7.8973 | 7.9343 | 7.9276 | 7.9046 | 7.9161 |
| Wednesday 22 August 2012 (22/08/2012) | 8.0040 | 7.9850 | 8.0038 | 7.9898 | 7.9968 |
| Tuesday 21 August 2012 (21/08/2012) | 8.0322 | 7.9846 | 8.0017 | 7.9722 | 7.9870 |
| Monday 20 August 2012 (20/08/2012) | 8.2778 | 8.0716 | 8.2013 | 8.1469 | 8.1741 |
| Friday 17 August 2012 (17/08/2012) | 8.0306 | 8.0227 | 8.0312 | 7.9840 | 8.0076 |
| Thursday 16 August 2012 (16/08/2012) | 8.0001 | 8.0023 | 8.0023 | 7.9661 | 7.9842 |
| Wednesday 15 August 2012 (15/08/2012) | 8.0147 | 8.0089 | 8.0159 | 8.0153 | 8.0156 |
| Tuesday 14 August 2012 (14/08/2012) | 8.0452 | 8.0244 | 8.0416 | 8.0290 | 8.0353 |
| Monday 13 August 2012 (13/08/2012) | 8.1478 | 8.0827 | 8.1463 | 8.0891 | 8.1177 |
| Friday 10 August 2012 (10/08/2012) | 8.0418 | 8.0427 | 8.0440 | 8.0427 | 8.0434 |
| Thursday 9 August 2012 (09/08/2012) | 7.9758 | 8.0206 | 8.0026 | 7.9780 | 7.9903 |
| Wednesday 8 August 2012 (08/08/2012) | 7.9635 | 8.0213 | 8.0213 | 7.9738 | 7.9976 |
| Tuesday 7 August 2012 (07/08/2012) | 7.9756 | 7.9931 | 7.9917 | 7.9669 | 7.9793 |
| Monday 6 August 2012 (06/08/2012) | 8.1188 | 8.0537 | 8.1188 | 8.0614 | 8.0901 |
| Friday 3 August 2012 (03/08/2012) | 8.1224 | 8.0778 | 8.0865 | 8.0778 | 8.0822 |
| Thursday 2 August 2012 (02/08/2012) | 8.0541 | 8.1091 | 8.1079 | 8.0614 | 8.0847 |
| Wednesday 1 August 2012 (01/08/2012) | 8.0687 | 8.0978 | 8.0878 | 8.0778 | 8.0828 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.1360 | 8.1045 | 8.1349 | 8.1061 | 8.1205 |
| Monday 30 July 2012 (30/07/2012) | 8.2294 | 8.1760 | 8.2294 | 8.1767 | 8.2031 |
| Friday 27 July 2012 (27/07/2012) | 8.1208 | 8.1210 | 8.1245 | 8.1210 | 8.1228 |
| Thursday 26 July 2012 (26/07/2012) | 8.1436 | 8.0909 | 8.1276 | 8.0909 | 8.1093 |
| Wednesday 25 July 2012 (25/07/2012) | 8.1213 | 8.1507 | 8.1466 | 8.1263 | 8.1365 |
| Tuesday 24 July 2012 (24/07/2012) | 8.1178 | 8.1260 | 8.1272 | 8.1206 | 8.1239 |
| Monday 23 July 2012 (23/07/2012) | 8.3816 | 8.2113 | 8.3477 | 8.2400 | 8.2939 |
| Friday 20 July 2012 (20/07/2012) | 8.1104 | 8.1277 | 8.1202 | 8.1104 | 8.1153 |
| Thursday 19 July 2012 (19/07/2012) | 8.1219 | 8.0987 | 8.1033 | 8.0987 | 8.1010 |
| Wednesday 18 July 2012 (18/07/2012) | 8.1945 | 8.1501 | 8.1942 | 8.1569 | 8.1756 |
| Tuesday 17 July 2012 (17/07/2012) | 8.2205 | 8.1839 | 8.2149 | 8.1876 | 8.2013 |
| Monday 16 July 2012 (16/07/2012) | 8.2028 | 8.1982 | 8.2069 | 8.1982 | 8.2026 |
| Friday 13 July 2012 (13/07/2012) | 8.1448 | 8.1504 | 8.1504 | 8.1245 | 8.1375 |
| Thursday 12 July 2012 (12/07/2012) | 8.1323 | 8.1469 | 8.1372 | 8.1368 | 8.1370 |
| Wednesday 11 July 2012 (11/07/2012) | 7.9587 | 8.1007 | 8.0875 | 7.9609 | 8.0242 |
| Tuesday 10 July 2012 (10/07/2012) | 8.1795 | 8.1839 | 8.1835 | 8.1800 | 8.1818 |
| Monday 9 July 2012 (09/07/2012) | 8.2100 | 8.1587 | 8.2100 | 8.1587 | 8.1844 |
| Friday 6 July 2012 (06/07/2012) | 7.9640 | 8.0735 | 8.0533 | 7.9783 | 8.0158 |
| Thursday 5 July 2012 (05/07/2012) | 8.1201 | 8.1110 | 8.1194 | 8.1103 | 8.1149 |
| Wednesday 4 July 2012 (04/07/2012) | 8.1151 | 8.1171 | 8.1165 | 8.1117 | 8.1141 |
| Tuesday 3 July 2012 (03/07/2012) | 8.1053 | 8.1122 | 8.1081 | 8.0896 | 8.0989 |
| Monday 2 July 2012 (02/07/2012) | 8.2097 | 8.1484 | 8.2065 | 8.1624 | 8.1845 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.1165 | 8.0997 | 8.0997 | 8.0856 | 8.0927 |
| Thursday 28 June 2012 (28/06/2012) | 8.1288 | 8.1211 | 8.1205 | 8.1158 | 8.1182 |
| Wednesday 27 June 2012 (27/06/2012) | 8.1144 | 8.1270 | 8.1190 | 8.1144 | 8.1167 |
| Tuesday 26 June 2012 (26/06/2012) | 7.9649 | 8.0918 | 8.0918 | 7.9624 | 8.0271 |
| Monday 25 June 2012 (25/06/2012) | 8.1729 | 8.1217 | 8.1736 | 8.1229 | 8.1483 |
| Friday 22 June 2012 (22/06/2012) | 8.0628 | 8.0674 | 8.0584 | 8.0523 | 8.0554 |
| Thursday 21 June 2012 (21/06/2012) | 8.1497 | 8.1057 | 8.1492 | 8.1057 | 8.1275 |
| Wednesday 20 June 2012 (20/06/2012) | 8.0265 | 8.0885 | 8.0782 | 7.9748 | 8.0265 |
| Tuesday 19 June 2012 (19/06/2012) | 7.9926 | 7.9999 | 7.9999 | 7.9734 | 7.9867 |
| Monday 18 June 2012 (18/06/2012) | 8.3276 | 8.0604 | 8.2284 | 8.1576 | 8.1930 |
| Friday 15 June 2012 (15/06/2012) | 8.0253 | 7.9321 | 7.9768 | 7.9708 | 7.9738 |
| Thursday 14 June 2012 (14/06/2012) | 7.8976 | 7.9678 | 7.9678 | 7.9005 | 7.9342 |
| Wednesday 13 June 2012 (13/06/2012) | 7.8954 | 7.9088 | 7.9024 | 7.9005 | 7.9015 |
| Tuesday 12 June 2012 (12/06/2012) | 7.8722 | 7.8708 | 7.8708 | 7.8667 | 7.8688 |
| Monday 11 June 2012 (11/06/2012) | 8.0310 | 7.8773 | 8.0269 | 7.8779 | 7.9524 |
| Friday 8 June 2012 (08/06/2012) | 7.8200 | 7.8168 | 7.8243 | 7.8182 | 7.8213 |
| Thursday 7 June 2012 (07/06/2012) | 7.8137 | 7.8024 | 7.8155 | 7.8021 | 7.8088 |
| Wednesday 6 June 2012 (06/06/2012) | 7.8127 | 7.7974 | 7.8138 | 7.7974 | 7.8056 |
| Tuesday 5 June 2012 (05/06/2012) | 7.8078 | 7.8212 | 7.8219 | 7.8140 | 7.8180 |
| Monday 4 June 2012 (04/06/2012) | 7.8801 | 7.8694 | 7.8851 | 7.8768 | 7.8810 |
| Friday 1 June 2012 (01/06/2012) | 7.8065 | 7.8206 | 7.8206 | 7.8084 | 7.8145 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.7980 | 7.8090 | 7.8090 | 7.7949 | 7.8020 |
| Wednesday 30 May 2012 (30/05/2012) | 7.7620 | 7.8017 | 7.7992 | 7.7666 | 7.7829 |
| Tuesday 29 May 2012 (29/05/2012) | 7.7571 | 7.7548 | 7.7571 | 7.7473 | 7.7522 |
| Monday 28 May 2012 (28/05/2012) | 7.8965 | 7.9018 | 7.9018 | 7.8965 | 7.8992 |
| Friday 25 May 2012 (25/05/2012) | 7.7540 | 7.7539 | 7.7547 | 7.7537 | 7.7542 |
| Thursday 24 May 2012 (24/05/2012) | 7.7514 | 7.7538 | 7.7535 | 7.7514 | 7.7525 |
| Wednesday 23 May 2012 (23/05/2012) | 7.7257 | 7.7263 | 7.7207 | 7.6890 | 7.7049 |
| Tuesday 22 May 2012 (22/05/2012) | 7.7395 | 7.7423 | 7.7423 | 7.7370 | 7.7397 |
| Monday 21 May 2012 (21/05/2012) | 7.6950 | 7.7222 | 7.7223 | 7.6950 | 7.7087 |
| Friday 18 May 2012 (18/05/2012) | 7.6780 | 7.6642 | 7.6751 | 7.6635 | 7.6693 |
| Thursday 17 May 2012 (17/05/2012) | 7.6854 | 7.7057 | 7.6971 | 7.6841 | 7.6906 |
| Wednesday 16 May 2012 (16/05/2012) | 7.6750 | 7.6964 | 7.6964 | 7.6728 | 7.6846 |
| Tuesday 15 May 2012 (15/05/2012) | 7.6786 | 7.6924 | 7.6875 | 7.6761 | 7.6818 |
| Monday 14 May 2012 (14/05/2012) | 7.6621 | 7.6621 | 7.6648 | 7.6621 | 7.6635 |
| Friday 11 May 2012 (11/05/2012) | 7.6379 | 7.6684 | 7.6603 | 7.6588 | 7.6596 |
| Thursday 10 May 2012 (10/05/2012) | 7.6577 | 7.6455 | 7.6590 | 7.6530 | 7.6560 |
| Wednesday 9 May 2012 (09/05/2012) | 7.6228 | 7.6681 | 7.6597 | 7.6438 | 7.6518 |
| Tuesday 8 May 2012 (08/05/2012) | 7.5997 | 7.6185 | 7.6133 | 7.6021 | 7.6077 |
| Monday 7 May 2012 (07/05/2012) | 7.7921 | 7.6591 | 7.7524 | 7.6983 | 7.7254 |
| Friday 4 May 2012 (04/05/2012) | 7.5965 | 7.6062 | 7.6035 | 7.6004 | 7.6020 |
| Thursday 3 May 2012 (03/05/2012) | 7.5764 | 7.5863 | 7.5804 | 7.5788 | 7.5796 |
| Wednesday 2 May 2012 (02/05/2012) | 7.6195 | 7.6158 | 7.6276 | 7.6158 | 7.6217 |
| Tuesday 1 May 2012 (01/05/2012) | 7.6105 | 7.6111 | 7.6111 | 7.6105 | 7.6108 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.5796 | 7.5959 | 7.5880 | 7.5876 | 7.5878 |
| Friday 27 April 2012 (27/04/2012) | 7.6255 | 7.6753 | 7.7054 | 7.6319 | 7.6687 |
| Thursday 26 April 2012 (26/04/2012) | 7.6681 | 7.6439 | 7.6605 | 7.6522 | 7.6564 |
| Wednesday 25 April 2012 (25/04/2012) | 7.6827 | 7.6576 | 7.6827 | 7.6634 | 7.6731 |
| Tuesday 24 April 2012 (24/04/2012) | 7.6688 | 7.6657 | 7.6654 | 7.6622 | 7.6638 |
| Monday 23 April 2012 (23/04/2012) | 7.6801 | 7.6773 | 7.6801 | 7.6781 | 7.6791 |
| Friday 20 April 2012 (20/04/2012) | 7.6592 | 7.6518 | 7.6596 | 7.6518 | 7.6557 |
| Thursday 19 April 2012 (19/04/2012) | 7.6634 | 7.6496 | 7.6565 | 7.6539 | 7.6552 |
| Wednesday 18 April 2012 (18/04/2012) | 7.6619 | 7.6410 | 7.6436 | 7.6332 | 7.6384 |
| Tuesday 17 April 2012 (17/04/2012) | 7.6295 | 7.6180 | 7.6263 | 7.6180 | 7.6222 |
| Monday 16 April 2012 (16/04/2012) | 7.8294 | 7.7011 | 7.7681 | 7.7619 | 7.7650 |
| Friday 13 April 2012 (13/04/2012) | 7.6644 | 7.6477 | 7.6644 | 7.6477 | 7.6561 |
| Thursday 12 April 2012 (12/04/2012) | 7.6788 | 7.6291 | 7.6640 | 7.6324 | 7.6482 |
| Wednesday 11 April 2012 (11/04/2012) | 7.6353 | 7.6294 | 7.6294 | 7.6137 | 7.6216 |
| Tuesday 10 April 2012 (10/04/2012) | 7.6922 | 7.6766 | 7.6914 | 7.6766 | 7.6840 |
| Monday 9 April 2012 (09/04/2012) | 7.7371 | 7.7352 | 7.7371 | 7.7352 | 7.7362 |
| Friday 6 April 2012 (06/04/2012) | 7.6102 | 7.6351 | 7.6267 | 7.6193 | 7.6230 |
| Thursday 5 April 2012 (05/04/2012) | 7.6102 | 7.6351 | 7.6267 | 7.6193 | 7.6230 |
| Wednesday 4 April 2012 (04/04/2012) | 7.5707 | 7.5952 | 7.5868 | 7.5765 | 7.5817 |
| Tuesday 3 April 2012 (03/04/2012) | 7.5759 | 7.6074 | 7.6074 | 7.5777 | 7.5926 |
| Monday 2 April 2012 (02/04/2012) | 7.5915 | 7.5900 | 7.5915 | 7.5906 | 7.5911 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.5729 | 7.5718 | 7.5740 | 7.5718 | 7.5729 |
| Thursday 29 March 2012 (29/03/2012) | 7.6037 | 7.5942 | 7.6011 | 7.5968 | 7.5990 |
| Wednesday 28 March 2012 (28/03/2012) | 7.6219 | 7.6390 | 7.6393 | 7.6194 | 7.6294 |
| Tuesday 27 March 2012 (27/03/2012) | 7.6262 | 7.6243 | 7.6257 | 7.6225 | 7.6241 |
| Monday 26 March 2012 (26/03/2012) | 7.8296 | 7.6566 | 7.7995 | 7.6861 | 7.7428 |
| Friday 23 March 2012 (23/03/2012) | 7.6245 | 7.5956 | 7.6087 | 7.6005 | 7.6046 |
| Thursday 22 March 2012 (22/03/2012) | 7.6123 | 7.6168 | 7.6113 | 7.6106 | 7.6110 |
| Wednesday 21 March 2012 (21/03/2012) | 7.6097 | 7.6186 | 7.6172 | 7.6121 | 7.6147 |
| Tuesday 20 March 2012 (20/03/2012) | 7.6300 | 7.6280 | 7.6299 | 7.6280 | 7.6290 |
| Monday 19 March 2012 (19/03/2012) | 7.6314 | 7.6227 | 7.6293 | 7.6227 | 7.6260 |
| Friday 16 March 2012 (16/03/2012) | 7.6515 | 7.6300 | 7.6544 | 7.6300 | 7.6422 |
| Thursday 15 March 2012 (15/03/2012) | 7.6645 | 7.6552 | 7.6678 | 7.6596 | 7.6637 |
| Wednesday 14 March 2012 (14/03/2012) | 7.6538 | 7.6588 | 7.6588 | 7.6538 | 7.6563 |
| Tuesday 13 March 2012 (13/03/2012) | 7.6702 | 7.6220 | 7.6470 | 7.6390 | 7.6430 |
| Monday 12 March 2012 (12/03/2012) | 7.5927 | 7.6147 | 7.6051 | 7.6018 | 7.6035 |
| Friday 9 March 2012 (09/03/2012) | 7.6600 | 7.6817 | 7.6817 | 7.6600 | 7.6709 |
| Thursday 8 March 2012 (08/03/2012) | 7.6677 | 7.6201 | 7.6466 | 7.6306 | 7.6386 |
| Wednesday 7 March 2012 (07/03/2012) | 7.6725 | 7.6651 | 7.6692 | 7.6660 | 7.6676 |
| Tuesday 6 March 2012 (06/03/2012) | 7.6154 | 7.6079 | 7.6141 | 7.5993 | 7.6067 |
| Monday 5 March 2012 (05/03/2012) | 7.6738 | 7.6115 | 7.6731 | 7.6115 | 7.6423 |
| Friday 2 March 2012 (02/03/2012) | 7.6067 | 7.6020 | 7.6066 | 7.6020 | 7.6043 |
| Thursday 1 March 2012 (01/03/2012) | 7.5794 | 7.5834 | 7.5834 | 7.5739 | 7.5787 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.5970 | 7.5580 | 7.5802 | 7.5564 | 7.5683 |
| Tuesday 28 February 2012 (28/02/2012) | 7.5808 | 7.5598 | 7.5706 | 7.5640 | 7.5673 |
| Monday 27 February 2012 (27/02/2012) | 7.5864 | 7.5831 | 7.5831 | 7.5816 | 7.5824 |
| Friday 24 February 2012 (24/02/2012) | 7.5757 | 7.5659 | 7.5775 | 7.5665 | 7.5720 |
| Thursday 23 February 2012 (23/02/2012) | 7.5986 | 7.5887 | 7.5991 | 7.5889 | 7.5940 |
| Wednesday 22 February 2012 (22/02/2012) | 7.6032 | 7.6330 | 7.6330 | 7.6011 | 7.6171 |
| Tuesday 21 February 2012 (21/02/2012) | 7.6587 | 7.6383 | 7.6584 | 7.6383 | 7.6484 |
| Monday 20 February 2012 (20/02/2012) | 7.6303 | 7.6311 | 7.6311 | 7.6303 | 7.6307 |
| Friday 17 February 2012 (17/02/2012) | 7.6195 | 7.6241 | 7.6241 | 7.6141 | 7.6191 |
| Thursday 16 February 2012 (16/02/2012) | 7.6307 | 7.5816 | 7.6028 | 7.5928 | 7.5978 |
| Wednesday 15 February 2012 (15/02/2012) | 7.6109 | 7.6192 | 7.6161 | 7.5982 | 7.6072 |
| Tuesday 14 February 2012 (14/02/2012) | 7.5957 | 7.6112 | 7.6103 | 7.5957 | 7.6030 |
| Monday 13 February 2012 (13/02/2012) | 7.6091 | 7.6078 | 7.6153 | 7.6081 | 7.6117 |
| Friday 10 February 2012 (10/02/2012) | 7.6238 | 7.6269 | 7.6269 | 7.6189 | 7.6229 |
| Thursday 9 February 2012 (09/02/2012) | 7.5972 | 7.6052 | 7.6011 | 7.5999 | 7.6005 |
| Wednesday 8 February 2012 (08/02/2012) | 7.6702 | 7.6767 | 7.6732 | 7.6678 | 7.6705 |
| Tuesday 7 February 2012 (07/02/2012) | 7.6531 | 7.6492 | 7.6601 | 7.6492 | 7.6547 |
| Monday 6 February 2012 (06/02/2012) | 7.6253 | 7.6245 | 7.6332 | 7.6245 | 7.6289 |
| Friday 3 February 2012 (03/02/2012) | 7.5971 | 7.6105 | 7.6045 | 7.6007 | 7.6026 |
| Thursday 2 February 2012 (02/02/2012) | 7.5995 | 7.6095 | 7.6059 | 7.6021 | 7.6040 |
| Wednesday 1 February 2012 (01/02/2012) | 7.6586 | 7.6242 | 7.6555 | 7.6310 | 7.6433 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.6278 | 7.6335 | 7.6447 | 7.6335 | 7.6391 |
| Monday 30 January 2012 (30/01/2012) | 7.7132 | 7.7091 | 7.7132 | 7.7091 | 7.7112 |
| Friday 27 January 2012 (27/01/2012) | 7.6742 | 7.6628 | 7.6707 | 7.6681 | 7.6694 |
| Thursday 26 January 2012 (26/01/2012) | 7.6440 | 7.6432 | 7.6444 | 7.6432 | 7.6438 |
| Wednesday 25 January 2012 (25/01/2012) | 7.6742 | 7.6811 | 7.6862 | 7.6763 | 7.6813 |
| Tuesday 24 January 2012 (24/01/2012) | 7.6653 | 7.6749 | 7.6744 | 7.6740 | 7.6742 |
| Monday 23 January 2012 (23/01/2012) | 7.6755 | 7.6770 | 7.7072 | 7.6849 | 7.6961 |
| Friday 20 January 2012 (20/01/2012) | 7.7161 | 7.6952 | 7.7117 | 7.6990 | 7.7054 |
| Thursday 19 January 2012 (19/01/2012) | 7.5659 | 7.5920 | 7.5920 | 7.5682 | 7.5801 |
| Wednesday 18 January 2012 (18/01/2012) | 7.7764 | 7.7372 | 7.7589 | 7.7547 | 7.7568 |
| Tuesday 17 January 2012 (17/01/2012) | 7.8713 | 7.8424 | 7.8568 | 7.8546 | 7.8557 |
| Monday 16 January 2012 (16/01/2012) | 7.6552 | 7.6780 | 7.6741 | 7.6597 | 7.6669 |
| Friday 13 January 2012 (13/01/2012) | 7.7298 | 7.7513 | 7.7516 | 7.7317 | 7.7417 |
| Thursday 12 January 2012 (12/01/2012) | 7.7262 | 7.7304 | 7.7304 | 7.7294 | 7.7299 |
| Wednesday 11 January 2012 (11/01/2012) | 7.7073 | 7.7488 | 7.7488 | 7.7107 | 7.7298 |
| Tuesday 10 January 2012 (10/01/2012) | 7.7294 | 7.7256 | 7.7297 | 7.7296 | 7.7297 |
| Monday 9 January 2012 (09/01/2012) | 7.7431 | 7.7419 | 7.7431 | 7.7406 | 7.7419 |
| Friday 6 January 2012 (06/01/2012) | 7.7296 | 7.7547 | 7.7520 | 7.7368 | 7.7444 |
| Thursday 5 January 2012 (05/01/2012) | 7.6759 | 7.7235 | 7.7235 | 7.6794 | 7.7015 |
| Wednesday 4 January 2012 (04/01/2012) | 7.6753 | 7.6941 | 7.6893 | 7.6892 | 7.6893 |
| Tuesday 3 January 2012 (03/01/2012) | 7.7283 | 7.6945 | 7.7345 | 7.6945 | 7.7145 |