United Arab Emirates Dirham-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily AED/MAD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.7628 on 19/04/2024

Lowest exchange rate of 2024: 2.6139 on 26/08/2024

Average exchange rate of 2024: 2.7028

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
2.7193
2.7191
2.7198
2.7132
2.7165
Tuesday 19 November 2024 (19/11/2024)
2.7193
2.7191
2.7198
2.7132
2.7165
Monday 18 November 2024 (18/11/2024)
2.7269
2.7245
2.7284
2.7253
2.7269
Friday 15 November 2024 (15/11/2024)
2.7184
2.7226
2.7226
2.7137
2.7182
Thursday 14 November 2024 (14/11/2024)
2.7017
2.7164
2.7232
2.7017
2.7125
Wednesday 13 November 2024 (13/11/2024)
2.6978
2.7111
2.7110
2.6980
2.7045
Tuesday 12 November 2024 (12/11/2024)
2.6931
2.7059
2.7059
2.6931
2.6995
Monday 11 November 2024 (11/11/2024)
2.6975
2.7057
2.7064
2.6970
2.7017
Friday 8 November 2024 (08/11/2024)
2.6920
2.6942
2.6942
2.6898
2.6920
Thursday 7 November 2024 (07/11/2024)
2.7071
2.6881
2.7071
2.6881
2.6976
Wednesday 6 November 2024 (06/11/2024)
2.6651
2.6917
2.6917
2.6651
2.6784
Tuesday 5 November 2024 (05/11/2024)
2.6786
2.6750
2.6797
2.6750
2.6774
Monday 4 November 2024 (04/11/2024)
2.6734
2.6722
2.6734
2.6703
2.6719
Friday 1 November 2024 (01/11/2024)
2.6723
2.6663
2.6799
2.6652
2.6726

October

Thursday 31 October 2024 (31/10/2024)
2.6768
2.6852
2.6852
2.6754
2.6803
Wednesday 30 October 2024 (30/10/2024)
2.6853
2.6807
2.6848
2.6836
2.6842
Tuesday 29 October 2024 (29/10/2024)
2.6869
2.6858
2.6881
2.6858
2.6870
Monday 28 October 2024 (28/10/2024)
2.6891
2.6873
2.6903
2.6873
2.6888
Friday 25 October 2024 (25/10/2024)
2.6913
2.6866
2.6910
2.6876
2.6893
Thursday 24 October 2024 (24/10/2024)
2.6945
2.6920
2.6958
2.6912
2.6935
Wednesday 23 October 2024 (23/10/2024)
2.6979
2.6993
2.6991
2.6970
2.6981
Tuesday 22 October 2024 (22/10/2024)
2.6933
2.6975
2.6975
2.6930
2.6953
Monday 21 October 2024 (21/10/2024)
2.6720
2.6812
2.6812
2.6718
2.6765
Friday 18 October 2024 (18/10/2024)
2.6720
2.6812
2.6812
2.6718
2.6765
Thursday 17 October 2024 (17/10/2024)
2.6720
2.6812
2.6812
2.6718
2.6765
Wednesday 16 October 2024 (16/10/2024)
2.6720
2.6812
2.6812
2.6718
2.6765
Tuesday 15 October 2024 (15/10/2024)
2.6690
2.6677
2.6690
2.6677
2.6684
Monday 14 October 2024 (14/10/2024)
2.6690
2.6677
2.6690
2.6677
2.6684
Friday 11 October 2024 (11/10/2024)
2.6724
2.6752
2.6752
2.6724
2.6738
Thursday 10 October 2024 (10/10/2024)
2.6724
2.6752
2.6752
2.6724
2.6738
Wednesday 9 October 2024 (09/10/2024)
2.6682
2.6719
2.6710
2.6690
2.6700
Tuesday 8 October 2024 (08/10/2024)
2.6593
2.6653
2.6615
2.6593
2.6604
Monday 7 October 2024 (07/10/2024)
2.6593
2.6653
2.6615
2.6593
2.6604
Friday 4 October 2024 (04/10/2024)
2.6593
2.6653
2.6615
2.6593
2.6604
Thursday 3 October 2024 (03/10/2024)
2.6447
2.6584
2.6584
2.6447
2.6516
Wednesday 2 October 2024 (02/10/2024)
2.6447
2.6584
2.6584
2.6447
2.6516
Tuesday 1 October 2024 (01/10/2024)
2.6447
2.6584
2.6584
2.6447
2.6516

September

Monday 30 September 2024 (30/09/2024)
2.6334
2.6390
2.6390
2.6338
2.6364
Friday 27 September 2024 (27/09/2024)
2.6334
2.6390
2.6390
2.6338
2.6364
Thursday 26 September 2024 (26/09/2024)
2.6326
2.6339
2.6340
2.6338
2.6339
Monday 23 September 2024 (23/09/2024)
2.6516
2.6505
2.6553
2.6500
2.6527
Friday 20 September 2024 (20/09/2024)
2.6516
2.6505
2.6553
2.6500
2.6527
Thursday 19 September 2024 (19/09/2024)
2.6516
2.6505
2.6553
2.6500
2.6527
Wednesday 18 September 2024 (18/09/2024)
2.6516
2.6505
2.6553
2.6500
2.6527
Tuesday 17 September 2024 (17/09/2024)
2.6462
2.6515
2.6484
2.6462
2.6473
Monday 16 September 2024 (16/09/2024)
2.6579
2.6458
2.6579
2.6458
2.6519
Friday 13 September 2024 (13/09/2024)
2.6667
2.6548
2.6667
2.6548
2.6608
Thursday 12 September 2024 (12/09/2024)
2.6613
2.6606
2.6629
2.6606
2.6618
Wednesday 11 September 2024 (11/09/2024)
2.6539
2.6614
2.6606
2.6546
2.6576
Tuesday 10 September 2024 (10/09/2024)
2.6486
2.6540
2.6529
2.6499
2.6514
Monday 9 September 2024 (09/09/2024)
2.6421
2.6487
2.6487
2.6420
2.6454
Friday 6 September 2024 (06/09/2024)
2.6499
2.6423
2.6458
2.6436
2.6447
Thursday 5 September 2024 (05/09/2024)
2.6572
2.6499
2.6572
2.6495
2.6534
Wednesday 4 September 2024 (04/09/2024)
2.6588
2.6566
2.6595
2.6566
2.6581
Tuesday 3 September 2024 (03/09/2024)
2.6479
2.6480
2.6480
2.6418
2.6449
Monday 2 September 2024 (02/09/2024)
2.6479
2.6480
2.6480
2.6418
2.6449

August

Friday 30 August 2024 (30/08/2024)
2.6479
2.6480
2.6480
2.6418
2.6449
Thursday 29 August 2024 (29/08/2024)
2.6312
2.6470
2.6404
2.6374
2.6389
Wednesday 28 August 2024 (28/08/2024)
2.6209
2.6250
2.6250
2.6209
2.6230
Tuesday 27 August 2024 (27/08/2024)
2.6209
2.6250
2.6250
2.6209
2.6230
Monday 26 August 2024 (26/08/2024)
2.6113
2.6208
2.6192
2.6139
2.6166
Friday 23 August 2024 (23/08/2024)
2.6343
2.6238
2.6299
2.6282
2.6291
Thursday 22 August 2024 (22/08/2024)
2.6479
2.6341
2.6479
2.6327
2.6403
Wednesday 21 August 2024 (21/08/2024)
2.6445
2.6399
2.6445
2.6399
2.6422
Tuesday 20 August 2024 (20/08/2024)
2.6544
2.6443
2.6544
2.6443
2.6494
Monday 19 August 2024 (19/08/2024)
2.6656
2.6591
2.6626
2.6618
2.6622
Friday 16 August 2024 (16/08/2024)
2.6656
2.6591
2.6626
2.6618
2.6622
Thursday 15 August 2024 (15/08/2024)
2.6656
2.6591
2.6626
2.6618
2.6622
Wednesday 14 August 2024 (14/08/2024)
2.6698
2.6655
2.6698
2.6652
2.6675
Tuesday 13 August 2024 (13/08/2024)
2.6734
2.6710
2.6734
2.6710
2.6722
Monday 12 August 2024 (12/08/2024)
2.6684
2.6735
2.6726
2.6688
2.6707
Friday 9 August 2024 (09/08/2024)
2.6818
2.6716
2.6818
2.6716
2.6767
Thursday 8 August 2024 (08/08/2024)
2.6743
2.6727
2.6756
2.6743
2.6750
Wednesday 7 August 2024 (07/08/2024)
2.6743
2.6727
2.6756
2.6743
2.6750
Tuesday 6 August 2024 (06/08/2024)
2.6743
2.6727
2.6756
2.6743
2.6750
Monday 5 August 2024 (05/08/2024)
2.6743
2.6727
2.6756
2.6743
2.6750
Friday 2 August 2024 (02/08/2024)
2.7017
2.7022
2.7087
2.7012
2.7050
Thursday 1 August 2024 (01/08/2024)
2.7017
2.7022
2.7087
2.7012
2.7050

July

Wednesday 31 July 2024 (31/07/2024)
2.7047
2.7015
2.7047
2.7026
2.7037
Tuesday 30 July 2024 (30/07/2024)
2.6854
2.7046
2.7016
2.6864
2.6940
Monday 29 July 2024 (29/07/2024)
2.6822
2.6851
2.6851
2.6810
2.6831
Friday 26 July 2024 (26/07/2024)
2.6796
2.6813
2.6813
2.6796
2.6805
Thursday 25 July 2024 (25/07/2024)
2.6813
2.6775
2.6797
2.6793
2.6795
Wednesday 24 July 2024 (24/07/2024)
2.6813
2.6775
2.6797
2.6793
2.6795
Tuesday 23 July 2024 (23/07/2024)
2.6813
2.6775
2.6797
2.6793
2.6795
Monday 22 July 2024 (22/07/2024)
2.6813
2.6775
2.6797
2.6793
2.6795
Friday 19 July 2024 (19/07/2024)
2.6713
2.6816
2.6816
2.6713
2.6765
Thursday 18 July 2024 (18/07/2024)
2.6769
2.6707
2.6769
2.6707
2.6738
Wednesday 17 July 2024 (17/07/2024)
2.6759
2.6772
2.6759
2.6752
2.6756
Tuesday 16 July 2024 (16/07/2024)
2.6722
2.6761
2.6761
2.6722
2.6742
Monday 15 July 2024 (15/07/2024)
2.6723
2.6695
2.6723
2.6695
2.6709
Friday 12 July 2024 (12/07/2024)
2.6794
2.6713
2.6813
2.6713
2.6763
Thursday 11 July 2024 (11/07/2024)
2.6788
2.6703
2.6788
2.6696
2.6742
Wednesday 10 July 2024 (10/07/2024)
2.6823
2.6786
2.6820
2.6807
2.6814
Tuesday 9 July 2024 (09/07/2024)
2.6864
2.6824
2.6852
2.6833
2.6843
Monday 8 July 2024 (08/07/2024)
2.6907
2.6873
2.6907
2.6873
2.6890
Friday 5 July 2024 (05/07/2024)
2.6947
2.6851
2.6947
2.6851
2.6899
Thursday 4 July 2024 (04/07/2024)
2.7130
2.7115
2.7130
2.7115
2.7123
Wednesday 3 July 2024 (03/07/2024)
2.7130
2.7115
2.7130
2.7115
2.7123
Tuesday 2 July 2024 (02/07/2024)
2.7194
2.7145
2.7194
2.7133
2.7164
Monday 1 July 2024 (01/07/2024)
2.7194
2.7145
2.7194
2.7133
2.7164

June

Friday 28 June 2024 (28/06/2024)
2.7058
2.7108
2.7099
2.7075
2.7087
Thursday 27 June 2024 (27/06/2024)
2.7093
2.7037
2.7090
2.7037
2.7064
Wednesday 26 June 2024 (26/06/2024)
2.7093
2.7037
2.7090
2.7037
2.7064
Tuesday 25 June 2024 (25/06/2024)
2.7011
2.7114
2.7114
2.7011
2.7063
Monday 24 June 2024 (24/06/2024)
2.7011
2.7114
2.7114
2.7011
2.7063
Friday 21 June 2024 (21/06/2024)
2.7011
2.7114
2.7114
2.7011
2.7063
Thursday 20 June 2024 (20/06/2024)
2.7011
2.7114
2.7114
2.7011
2.7063
Wednesday 19 June 2024 (19/06/2024)
2.7209
2.7164
2.7209
2.7153
2.7181
Tuesday 18 June 2024 (18/06/2024)
2.7395
2.7201
2.7394
2.7204
2.7299
Monday 17 June 2024 (17/06/2024)
2.7395
2.7201
2.7394
2.7204
2.7299
Friday 14 June 2024 (14/06/2024)
2.7136
2.7060
2.7112
2.7080
2.7096
Thursday 13 June 2024 (13/06/2024)
2.7136
2.7060
2.7112
2.7080
2.7096
Wednesday 12 June 2024 (12/06/2024)
2.7136
2.7060
2.7112
2.7080
2.7096
Tuesday 11 June 2024 (11/06/2024)
2.7136
2.7060
2.7112
2.7080
2.7096
Monday 10 June 2024 (10/06/2024)
2.6936
2.6950
2.6950
2.6898
2.6924
Friday 7 June 2024 (07/06/2024)
2.6936
2.6950
2.6950
2.6898
2.6924
Thursday 6 June 2024 (06/06/2024)
2.6953
2.6940
2.6953
2.6934
2.6944
Wednesday 5 June 2024 (05/06/2024)
2.7058
2.7032
2.7058
2.7030
2.7044
Tuesday 4 June 2024 (04/06/2024)
2.7154
2.7172
2.7179
2.7154
2.7167
Monday 3 June 2024 (03/06/2024)
2.7154
2.7172
2.7179
2.7154
2.7167

May

Friday 31 May 2024 (31/05/2024)
2.7132
2.7044
2.7131
2.7051
2.7091
Thursday 30 May 2024 (30/05/2024)
2.7065
2.7134
2.7128
2.7091
2.7110
Wednesday 29 May 2024 (29/05/2024)
2.7041
2.7058
2.7058
2.7043
2.7051
Tuesday 28 May 2024 (28/05/2024)
2.7129
2.7055
2.7110
2.7074
2.7092
Monday 27 May 2024 (27/05/2024)
2.7129
2.7055
2.7110
2.7074
2.7092
Friday 24 May 2024 (24/05/2024)
2.7013
2.6949
2.6991
2.6972
2.6982
Thursday 23 May 2024 (23/05/2024)
2.7013
2.6949
2.6991
2.6972
2.6982
Wednesday 22 May 2024 (22/05/2024)
2.7013
2.6949
2.6991
2.6972
2.6982
Tuesday 21 May 2024 (21/05/2024)
2.6989
2.7010
2.7008
2.6989
2.6999
Monday 20 May 2024 (20/05/2024)
2.7009
2.6986
2.7000
2.6993
2.6997
Friday 17 May 2024 (17/05/2024)
2.7123
2.7092
2.7118
2.7098
2.7108
Thursday 16 May 2024 (16/05/2024)
2.7366
2.7288
2.7351
2.7304
2.7328
Wednesday 15 May 2024 (15/05/2024)
2.7366
2.7288
2.7351
2.7304
2.7328
Tuesday 14 May 2024 (14/05/2024)
2.7366
2.7288
2.7351
2.7304
2.7328
Monday 13 May 2024 (13/05/2024)
2.7303
2.7369
2.7368
2.7305
2.7337
Friday 10 May 2024 (10/05/2024)
2.7322
2.7287
2.7322
2.7287
2.7305
Thursday 9 May 2024 (09/05/2024)
2.7322
2.7287
2.7322
2.7287
2.7305
Wednesday 8 May 2024 (08/05/2024)
2.7471
2.7340
2.7452
2.7359
2.7406
Tuesday 7 May 2024 (07/05/2024)
2.7471
2.7340
2.7452
2.7359
2.7406
Monday 6 May 2024 (06/05/2024)
2.7471
2.7340
2.7452
2.7359
2.7406
Friday 3 May 2024 (03/05/2024)
2.7529
2.7361
2.7529
2.7352
2.7441
Thursday 2 May 2024 (02/05/2024)
2.7541
2.7532
2.7541
2.7532
2.7537
Wednesday 1 May 2024 (01/05/2024)
2.7565
2.7617
2.7617
2.7565
2.7591

April

Tuesday 30 April 2024 (30/04/2024)
2.7565
2.7617
2.7617
2.7565
2.7591
Monday 29 April 2024 (29/04/2024)
2.7565
2.7617
2.7617
2.7565
2.7591
Friday 19 April 2024 (19/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Thursday 18 April 2024 (18/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Wednesday 17 April 2024 (17/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Tuesday 16 April 2024 (16/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Monday 15 April 2024 (15/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Friday 12 April 2024 (12/04/2024)
2.7500
2.7374
2.7500
2.7385
2.7443
Thursday 11 April 2024 (11/04/2024)
2.7500
2.7374
2.7500
2.7385
2.7443
Wednesday 10 April 2024 (10/04/2024)
2.7327
2.7486
2.7486
2.7327
2.7407
Tuesday 9 April 2024 (09/04/2024)
2.7426
2.7324
2.7426
2.7322
2.7374
Monday 8 April 2024 (08/04/2024)
2.7430
2.7441
2.7457
2.7429
2.7443
Friday 5 April 2024 (05/04/2024)
2.7475
2.7402
2.7475
2.7402
2.7439
Thursday 4 April 2024 (04/04/2024)
2.7475
2.7402
2.7475
2.7402
2.7439
Wednesday 3 April 2024 (03/04/2024)
2.7533
2.7487
2.7533
2.7487
2.7510
Tuesday 2 April 2024 (02/04/2024)
2.7488
2.7474
2.7491
2.7474
2.7483
Monday 1 April 2024 (01/04/2024)
2.7538
2.7481
2.7540
2.7494
2.7517

March

Friday 29 March 2024 (29/03/2024)
2.7538
2.7481
2.7540
2.7494
2.7517
Thursday 28 March 2024 (28/03/2024)
2.7569
2.7530
2.7570
2.7531
2.7551
Wednesday 27 March 2024 (27/03/2024)
2.7455
2.7563
2.7513
2.7500
2.7507
Tuesday 26 March 2024 (26/03/2024)
2.7488
2.7446
2.7486
2.7437
2.7462
Monday 25 March 2024 (25/03/2024)
2.7505
2.7482
2.7505
2.7482
2.7494
Friday 22 March 2024 (22/03/2024)
2.7329
2.7370
2.7366
2.7329
2.7348
Thursday 21 March 2024 (21/03/2024)
2.7329
2.7370
2.7366
2.7329
2.7348
Wednesday 20 March 2024 (20/03/2024)
2.7293
2.7346
2.7351
2.7293
2.7322
Tuesday 19 March 2024 (19/03/2024)
2.7268
2.7342
2.7350
2.7268
2.7309
Monday 18 March 2024 (18/03/2024)
2.7311
2.7310
2.7313
2.7310
2.7312
Friday 15 March 2024 (15/03/2024)
2.7354
2.7309
2.7356
2.7319
2.7338
Thursday 14 March 2024 (14/03/2024)
2.7316
2.7347
2.7347
2.7288
2.7318
Wednesday 13 March 2024 (13/03/2024)
2.7359
2.7297
2.7359
2.7297
2.7328
Tuesday 12 March 2024 (12/03/2024)
2.7305
2.7389
2.7394
2.7305
2.7350
Monday 11 March 2024 (11/03/2024)
2.7214
2.7219
2.7219
2.7214
2.7217
Friday 8 March 2024 (08/03/2024)
2.7214
2.7219
2.7219
2.7214
2.7217
Thursday 7 March 2024 (07/03/2024)
2.7295
2.7222
2.7295
2.7222
2.7259
Wednesday 6 March 2024 (06/03/2024)
2.7381
2.7448
2.7448
2.7381
2.7415
Tuesday 5 March 2024 (05/03/2024)
2.7381
2.7448
2.7448
2.7381
2.7415
Monday 4 March 2024 (04/03/2024)
2.7381
2.7448
2.7448
2.7381
2.7415
Friday 1 March 2024 (01/03/2024)
2.7534
2.7434
2.7534
2.7449
2.7492

February

Thursday 29 February 2024 (29/02/2024)
2.7527
2.7601
2.7616
2.7527
2.7572
Wednesday 28 February 2024 (28/02/2024)
2.7527
2.7601
2.7616
2.7527
2.7572
Monday 26 February 2024 (26/02/2024)
2.7342
2.7479
2.7439
2.7382
2.7411
Friday 23 February 2024 (23/02/2024)
2.7342
2.7479
2.7439
2.7382
2.7411
Thursday 22 February 2024 (22/02/2024)
2.7342
2.7479
2.7439
2.7382
2.7411
Wednesday 21 February 2024 (21/02/2024)
2.7342
2.7479
2.7439
2.7382
2.7411
Tuesday 20 February 2024 (20/02/2024)
2.7361
2.7469
2.7450
2.7386
2.7418
Monday 19 February 2024 (19/02/2024)
2.7361
2.7469
2.7450
2.7386
2.7418
Friday 16 February 2024 (16/02/2024)
2.7361
2.7469
2.7450
2.7386
2.7418
Thursday 15 February 2024 (15/02/2024)
2.7245
2.7282
2.7275
2.7248
2.7262
Wednesday 14 February 2024 (14/02/2024)
2.7245
2.7282
2.7275
2.7248
2.7262
Tuesday 13 February 2024 (13/02/2024)
2.7245
2.7282
2.7275
2.7248
2.7262
Monday 12 February 2024 (12/02/2024)
2.7245
2.7282
2.7275
2.7248
2.7262
Friday 9 February 2024 (09/02/2024)
2.7419
2.7274
2.7354
2.7339
2.7347
Thursday 8 February 2024 (08/02/2024)
2.7436
2.7427
2.7433
2.7427
2.7430
Wednesday 7 February 2024 (07/02/2024)
2.7563
2.7436
2.7563
2.7436
2.7500
Tuesday 6 February 2024 (06/02/2024)
2.7301
2.7414
2.7406
2.7312
2.7359
Monday 5 February 2024 (05/02/2024)
2.7454
2.7293
2.7454
2.7293
2.7374
Friday 2 February 2024 (02/02/2024)
2.7387
2.7299
2.7387
2.7195
2.7291
Thursday 1 February 2024 (01/02/2024)
2.7328
2.7327
2.7328
2.7327
2.7328

January

Wednesday 31 January 2024 (31/01/2024)
2.7300
2.7259
2.7300
2.7259
2.7280
Tuesday 30 January 2024 (30/01/2024)
2.7271
2.7295
2.7295
2.7265
2.7280
Monday 29 January 2024 (29/01/2024)
2.7143
2.7094
2.7138
2.7094
2.7116
Friday 26 January 2024 (26/01/2024)
2.7143
2.7094
2.7138
2.7094
2.7116
Thursday 25 January 2024 (25/01/2024)
2.7143
2.7094
2.7138
2.7094
2.7116
Wednesday 24 January 2024 (24/01/2024)
2.7138
2.7140
2.7140
2.7140
2.7140
Tuesday 23 January 2024 (23/01/2024)
2.7128
2.7138
2.7134
2.7120
2.7127
Monday 22 January 2024 (22/01/2024)
2.7093
2.7128
2.7128
2.7093
2.7111
Friday 19 January 2024 (19/01/2024)
2.7183
2.7202
2.7198
2.7186
2.7192
Thursday 18 January 2024 (18/01/2024)
2.7183
2.7202
2.7198
2.7186
2.7192
Wednesday 17 January 2024 (17/01/2024)
2.7183
2.7202
2.7198
2.7186
2.7192
Tuesday 16 January 2024 (16/01/2024)
2.7080
2.7061
2.7080
2.7062
2.7071
Monday 15 January 2024 (15/01/2024)
2.7080
2.7061
2.7080
2.7062
2.7071
Friday 12 January 2024 (12/01/2024)
2.7148
2.7078
2.7148
2.7078
2.7113
Thursday 11 January 2024 (11/01/2024)
2.7122
2.7169
2.7166
2.7118
2.7142
Wednesday 10 January 2024 (10/01/2024)
2.7091
2.7127
2.7126
2.7102
2.7114
Tuesday 9 January 2024 (09/01/2024)
2.7098
2.7091
2.7098
2.7084
2.7091
Monday 8 January 2024 (08/01/2024)
2.6996
2.7004
2.7004
2.6996
2.7000
Friday 5 January 2024 (05/01/2024)
2.6872
2.7091
2.7020
2.6974
2.6997
Thursday 4 January 2024 (04/01/2024)
2.7030
2.7012
2.7030
2.7024
2.7027
Wednesday 3 January 2024 (03/01/2024)
2.7030
2.7012
2.7030
2.7024
2.7027
Tuesday 2 January 2024 (02/01/2024)
2.6979
2.7142
2.7142
2.6974
2.7058
Monday 1 January 2024 (01/01/2024)
2.6960
2.6999
2.7007
2.6960
2.6984