United Arab Emirates Dirham-Moroccan Dirham History: 2024

Go
Set Alert Set Alert

Daily AED/MAD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.7628, reached on 19/04/2024

The lowest level of 2024 was 2.6139 reached 26/08/2024

The average level of 2024 was 2.7048

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/MAD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
2.7409
2.7428
2.7428
2.7409
2.7419
Monday 23 December 2024 (23/12/2024)
2.7388
2.7413
2.7422
2.7316
2.7369
Friday 20 December 2024 (20/12/2024)
2.7190
2.7339
2.7400
2.7190
2.7295
Thursday 19 December 2024 (19/12/2024)
2.7237
2.7311
2.7312
2.7237
2.7275
Wednesday 18 December 2024 (18/12/2024)
2.7223
2.7218
2.7255
2.7190
2.7223
Tuesday 17 December 2024 (17/12/2024)
2.7308
2.7223
2.7308
2.7216
2.7262
Monday 16 December 2024 (16/12/2024)
2.7137
2.7136
2.7189
2.7135
2.7162
Friday 13 December 2024 (13/12/2024)
2.7174
2.7134
2.7205
2.7174
2.7190
Thursday 12 December 2024 (12/12/2024)
2.7111
2.7167
2.7187
2.7083
2.7135
Wednesday 11 December 2024 (11/12/2024)
2.7101
2.7081
2.7164
2.7074
2.7119
Tuesday 10 December 2024 (10/12/2024)
2.7178
2.7246
2.7231
2.7210
2.7221
Monday 9 December 2024 (09/12/2024)
2.7147
2.7177
2.7189
2.7147
2.7168
Friday 6 December 2024 (06/12/2024)
2.7150
2.7068
2.7153
2.7045
2.7099
Thursday 5 December 2024 (05/12/2024)
2.7171
2.7013
2.7143
2.7040
2.7092
Wednesday 4 December 2024 (04/12/2024)
2.7209
2.7174
2.7246
2.7164
2.7205
Tuesday 3 December 2024 (03/12/2024)
2.7199
2.7201
2.7241
2.7152
2.7197
Monday 2 December 2024 (02/12/2024)
2.7138
2.7289
2.7289
2.7138
2.7214

November

Friday 29 November 2024 (29/11/2024)
2.7309
2.7265
2.7309
2.7195
2.7252
Thursday 28 November 2024 (28/11/2024)
2.7258
2.7233
2.7265
2.7226
2.7246
Wednesday 27 November 2024 (27/11/2024)
2.7367
2.7205
2.7368
2.7205
2.7287
Tuesday 26 November 2024 (26/11/2024)
2.7283
2.7274
2.7343
2.7256
2.7300
Monday 25 November 2024 (25/11/2024)
2.7318
2.7277
2.7366
2.7277
2.7322
Friday 22 November 2024 (22/11/2024)
2.7216
2.7379
2.7411
2.7216
2.7314
Thursday 21 November 2024 (21/11/2024)
2.7213
2.7205
2.7243
2.7213
2.7228
Wednesday 20 November 2024 (20/11/2024)
2.7188
2.7214
2.7197
2.7188
2.7193
Tuesday 19 November 2024 (19/11/2024)
2.7193
2.7191
2.7198
2.7132
2.7165
Monday 18 November 2024 (18/11/2024)
2.7269
2.7245
2.7284
2.7253
2.7269
Friday 15 November 2024 (15/11/2024)
2.7184
2.7226
2.7226
2.7137
2.7182
Thursday 14 November 2024 (14/11/2024)
2.7017
2.7164
2.7232
2.7017
2.7125
Wednesday 13 November 2024 (13/11/2024)
2.6978
2.7111
2.7110
2.6980
2.7045
Tuesday 12 November 2024 (12/11/2024)
2.6931
2.7059
2.7059
2.6931
2.6995
Monday 11 November 2024 (11/11/2024)
2.6975
2.7057
2.7064
2.6970
2.7017
Friday 8 November 2024 (08/11/2024)
2.6920
2.6942
2.6942
2.6898
2.6920
Thursday 7 November 2024 (07/11/2024)
2.7071
2.6881
2.7071
2.6881
2.6976
Wednesday 6 November 2024 (06/11/2024)
2.6651
2.6917
2.6917
2.6651
2.6784
Tuesday 5 November 2024 (05/11/2024)
2.6786
2.6750
2.6797
2.6750
2.6774
Monday 4 November 2024 (04/11/2024)
2.6734
2.6722
2.6734
2.6703
2.6719
Friday 1 November 2024 (01/11/2024)
2.6723
2.6663
2.6799
2.6652
2.6726

October

Thursday 31 October 2024 (31/10/2024)
2.6768
2.6852
2.6852
2.6754
2.6803
Wednesday 30 October 2024 (30/10/2024)
2.6853
2.6807
2.6848
2.6836
2.6842
Tuesday 29 October 2024 (29/10/2024)
2.6869
2.6858
2.6881
2.6858
2.6870
Monday 28 October 2024 (28/10/2024)
2.6891
2.6873
2.6903
2.6873
2.6888
Friday 25 October 2024 (25/10/2024)
2.6913
2.6866
2.6910
2.6876
2.6893
Thursday 24 October 2024 (24/10/2024)
2.6945
2.6920
2.6958
2.6912
2.6935
Wednesday 23 October 2024 (23/10/2024)
2.6979
2.6993
2.6991
2.6970
2.6981
Tuesday 22 October 2024 (22/10/2024)
2.6933
2.6975
2.6975
2.6930
2.6953
Monday 21 October 2024 (21/10/2024)
2.6720
2.6812
2.6812
2.6718
2.6765
Friday 18 October 2024 (18/10/2024)
2.6720
2.6812
2.6812
2.6718
2.6765
Thursday 17 October 2024 (17/10/2024)
2.6720
2.6812
2.6812
2.6718
2.6765
Wednesday 16 October 2024 (16/10/2024)
2.6720
2.6812
2.6812
2.6718
2.6765
Tuesday 15 October 2024 (15/10/2024)
2.6690
2.6677
2.6690
2.6677
2.6684
Monday 14 October 2024 (14/10/2024)
2.6690
2.6677
2.6690
2.6677
2.6684
Friday 11 October 2024 (11/10/2024)
2.6724
2.6752
2.6752
2.6724
2.6738
Thursday 10 October 2024 (10/10/2024)
2.6724
2.6752
2.6752
2.6724
2.6738
Wednesday 9 October 2024 (09/10/2024)
2.6682
2.6719
2.6710
2.6690
2.6700
Tuesday 8 October 2024 (08/10/2024)
2.6593
2.6653
2.6615
2.6593
2.6604
Monday 7 October 2024 (07/10/2024)
2.6593
2.6653
2.6615
2.6593
2.6604
Friday 4 October 2024 (04/10/2024)
2.6593
2.6653
2.6615
2.6593
2.6604
Thursday 3 October 2024 (03/10/2024)
2.6447
2.6584
2.6584
2.6447
2.6516
Wednesday 2 October 2024 (02/10/2024)
2.6447
2.6584
2.6584
2.6447
2.6516
Tuesday 1 October 2024 (01/10/2024)
2.6447
2.6584
2.6584
2.6447
2.6516

September

Monday 30 September 2024 (30/09/2024)
2.6334
2.6390
2.6390
2.6338
2.6364
Friday 27 September 2024 (27/09/2024)
2.6334
2.6390
2.6390
2.6338
2.6364
Thursday 26 September 2024 (26/09/2024)
2.6326
2.6339
2.6340
2.6338
2.6339
Monday 23 September 2024 (23/09/2024)
2.6516
2.6505
2.6553
2.6500
2.6527
Friday 20 September 2024 (20/09/2024)
2.6516
2.6505
2.6553
2.6500
2.6527
Thursday 19 September 2024 (19/09/2024)
2.6516
2.6505
2.6553
2.6500
2.6527
Wednesday 18 September 2024 (18/09/2024)
2.6516
2.6505
2.6553
2.6500
2.6527
Tuesday 17 September 2024 (17/09/2024)
2.6462
2.6515
2.6484
2.6462
2.6473
Monday 16 September 2024 (16/09/2024)
2.6579
2.6458
2.6579
2.6458
2.6519
Friday 13 September 2024 (13/09/2024)
2.6667
2.6548
2.6667
2.6548
2.6608
Thursday 12 September 2024 (12/09/2024)
2.6613
2.6606
2.6629
2.6606
2.6618
Wednesday 11 September 2024 (11/09/2024)
2.6539
2.6614
2.6606
2.6546
2.6576
Tuesday 10 September 2024 (10/09/2024)
2.6486
2.6540
2.6529
2.6499
2.6514
Monday 9 September 2024 (09/09/2024)
2.6421
2.6487
2.6487
2.6420
2.6454
Friday 6 September 2024 (06/09/2024)
2.6499
2.6423
2.6458
2.6436
2.6447
Thursday 5 September 2024 (05/09/2024)
2.6572
2.6499
2.6572
2.6495
2.6534
Wednesday 4 September 2024 (04/09/2024)
2.6588
2.6566
2.6595
2.6566
2.6581
Tuesday 3 September 2024 (03/09/2024)
2.6479
2.6480
2.6480
2.6418
2.6449
Monday 2 September 2024 (02/09/2024)
2.6479
2.6480
2.6480
2.6418
2.6449

August

Friday 30 August 2024 (30/08/2024)
2.6479
2.6480
2.6480
2.6418
2.6449
Thursday 29 August 2024 (29/08/2024)
2.6312
2.6470
2.6404
2.6374
2.6389
Wednesday 28 August 2024 (28/08/2024)
2.6209
2.6250
2.6250
2.6209
2.6230
Tuesday 27 August 2024 (27/08/2024)
2.6209
2.6250
2.6250
2.6209
2.6230
Monday 26 August 2024 (26/08/2024)
2.6113
2.6208
2.6192
2.6139
2.6166
Friday 23 August 2024 (23/08/2024)
2.6343
2.6238
2.6299
2.6282
2.6291
Thursday 22 August 2024 (22/08/2024)
2.6479
2.6341
2.6479
2.6327
2.6403
Wednesday 21 August 2024 (21/08/2024)
2.6445
2.6399
2.6445
2.6399
2.6422
Tuesday 20 August 2024 (20/08/2024)
2.6544
2.6443
2.6544
2.6443
2.6494
Monday 19 August 2024 (19/08/2024)
2.6656
2.6591
2.6626
2.6618
2.6622
Friday 16 August 2024 (16/08/2024)
2.6656
2.6591
2.6626
2.6618
2.6622
Thursday 15 August 2024 (15/08/2024)
2.6656
2.6591
2.6626
2.6618
2.6622
Wednesday 14 August 2024 (14/08/2024)
2.6698
2.6655
2.6698
2.6652
2.6675
Tuesday 13 August 2024 (13/08/2024)
2.6734
2.6710
2.6734
2.6710
2.6722
Monday 12 August 2024 (12/08/2024)
2.6684
2.6735
2.6726
2.6688
2.6707
Friday 9 August 2024 (09/08/2024)
2.6818
2.6716
2.6818
2.6716
2.6767
Thursday 8 August 2024 (08/08/2024)
2.6743
2.6727
2.6756
2.6743
2.6750
Wednesday 7 August 2024 (07/08/2024)
2.6743
2.6727
2.6756
2.6743
2.6750
Tuesday 6 August 2024 (06/08/2024)
2.6743
2.6727
2.6756
2.6743
2.6750
Monday 5 August 2024 (05/08/2024)
2.6743
2.6727
2.6756
2.6743
2.6750
Friday 2 August 2024 (02/08/2024)
2.7017
2.7022
2.7087
2.7012
2.7050
Thursday 1 August 2024 (01/08/2024)
2.7017
2.7022
2.7087
2.7012
2.7050

July

Wednesday 31 July 2024 (31/07/2024)
2.7047
2.7015
2.7047
2.7026
2.7037
Tuesday 30 July 2024 (30/07/2024)
2.6854
2.7046
2.7016
2.6864
2.6940
Monday 29 July 2024 (29/07/2024)
2.6822
2.6851
2.6851
2.6810
2.6831
Friday 26 July 2024 (26/07/2024)
2.6796
2.6813
2.6813
2.6796
2.6805
Thursday 25 July 2024 (25/07/2024)
2.6813
2.6775
2.6797
2.6793
2.6795
Wednesday 24 July 2024 (24/07/2024)
2.6813
2.6775
2.6797
2.6793
2.6795
Tuesday 23 July 2024 (23/07/2024)
2.6813
2.6775
2.6797
2.6793
2.6795
Monday 22 July 2024 (22/07/2024)
2.6813
2.6775
2.6797
2.6793
2.6795
Friday 19 July 2024 (19/07/2024)
2.6713
2.6816
2.6816
2.6713
2.6765
Thursday 18 July 2024 (18/07/2024)
2.6769
2.6707
2.6769
2.6707
2.6738
Wednesday 17 July 2024 (17/07/2024)
2.6759
2.6772
2.6759
2.6752
2.6756
Tuesday 16 July 2024 (16/07/2024)
2.6722
2.6761
2.6761
2.6722
2.6742
Monday 15 July 2024 (15/07/2024)
2.6723
2.6695
2.6723
2.6695
2.6709
Friday 12 July 2024 (12/07/2024)
2.6794
2.6713
2.6813
2.6713
2.6763
Thursday 11 July 2024 (11/07/2024)
2.6788
2.6703
2.6788
2.6696
2.6742
Wednesday 10 July 2024 (10/07/2024)
2.6823
2.6786
2.6820
2.6807
2.6814
Tuesday 9 July 2024 (09/07/2024)
2.6864
2.6824
2.6852
2.6833
2.6843
Monday 8 July 2024 (08/07/2024)
2.6907
2.6873
2.6907
2.6873
2.6890
Friday 5 July 2024 (05/07/2024)
2.6947
2.6851
2.6947
2.6851
2.6899
Thursday 4 July 2024 (04/07/2024)
2.7130
2.7115
2.7130
2.7115
2.7123
Wednesday 3 July 2024 (03/07/2024)
2.7130
2.7115
2.7130
2.7115
2.7123
Tuesday 2 July 2024 (02/07/2024)
2.7194
2.7145
2.7194
2.7133
2.7164
Monday 1 July 2024 (01/07/2024)
2.7194
2.7145
2.7194
2.7133
2.7164

June

Friday 28 June 2024 (28/06/2024)
2.7058
2.7108
2.7099
2.7075
2.7087
Thursday 27 June 2024 (27/06/2024)
2.7093
2.7037
2.7090
2.7037
2.7064
Wednesday 26 June 2024 (26/06/2024)
2.7093
2.7037
2.7090
2.7037
2.7064
Tuesday 25 June 2024 (25/06/2024)
2.7011
2.7114
2.7114
2.7011
2.7063
Monday 24 June 2024 (24/06/2024)
2.7011
2.7114
2.7114
2.7011
2.7063
Friday 21 June 2024 (21/06/2024)
2.7011
2.7114
2.7114
2.7011
2.7063
Thursday 20 June 2024 (20/06/2024)
2.7011
2.7114
2.7114
2.7011
2.7063
Wednesday 19 June 2024 (19/06/2024)
2.7209
2.7164
2.7209
2.7153
2.7181
Tuesday 18 June 2024 (18/06/2024)
2.7395
2.7201
2.7394
2.7204
2.7299
Monday 17 June 2024 (17/06/2024)
2.7395
2.7201
2.7394
2.7204
2.7299
Friday 14 June 2024 (14/06/2024)
2.7136
2.7060
2.7112
2.7080
2.7096
Thursday 13 June 2024 (13/06/2024)
2.7136
2.7060
2.7112
2.7080
2.7096
Wednesday 12 June 2024 (12/06/2024)
2.7136
2.7060
2.7112
2.7080
2.7096
Tuesday 11 June 2024 (11/06/2024)
2.7136
2.7060
2.7112
2.7080
2.7096
Monday 10 June 2024 (10/06/2024)
2.6936
2.6950
2.6950
2.6898
2.6924
Friday 7 June 2024 (07/06/2024)
2.6936
2.6950
2.6950
2.6898
2.6924
Thursday 6 June 2024 (06/06/2024)
2.6953
2.6940
2.6953
2.6934
2.6944
Wednesday 5 June 2024 (05/06/2024)
2.7058
2.7032
2.7058
2.7030
2.7044
Tuesday 4 June 2024 (04/06/2024)
2.7154
2.7172
2.7179
2.7154
2.7167
Monday 3 June 2024 (03/06/2024)
2.7154
2.7172
2.7179
2.7154
2.7167

May

Friday 31 May 2024 (31/05/2024)
2.7132
2.7044
2.7131
2.7051
2.7091
Thursday 30 May 2024 (30/05/2024)
2.7065
2.7134
2.7128
2.7091
2.7110
Wednesday 29 May 2024 (29/05/2024)
2.7041
2.7058
2.7058
2.7043
2.7051
Tuesday 28 May 2024 (28/05/2024)
2.7129
2.7055
2.7110
2.7074
2.7092
Monday 27 May 2024 (27/05/2024)
2.7129
2.7055
2.7110
2.7074
2.7092
Friday 24 May 2024 (24/05/2024)
2.7013
2.6949
2.6991
2.6972
2.6982
Thursday 23 May 2024 (23/05/2024)
2.7013
2.6949
2.6991
2.6972
2.6982
Wednesday 22 May 2024 (22/05/2024)
2.7013
2.6949
2.6991
2.6972
2.6982
Tuesday 21 May 2024 (21/05/2024)
2.6989
2.7010
2.7008
2.6989
2.6999
Monday 20 May 2024 (20/05/2024)
2.7009
2.6986
2.7000
2.6993
2.6997
Friday 17 May 2024 (17/05/2024)
2.7123
2.7092
2.7118
2.7098
2.7108
Thursday 16 May 2024 (16/05/2024)
2.7366
2.7288
2.7351
2.7304
2.7328
Wednesday 15 May 2024 (15/05/2024)
2.7366
2.7288
2.7351
2.7304
2.7328
Tuesday 14 May 2024 (14/05/2024)
2.7366
2.7288
2.7351
2.7304
2.7328
Monday 13 May 2024 (13/05/2024)
2.7303
2.7369
2.7368
2.7305
2.7337
Friday 10 May 2024 (10/05/2024)
2.7322
2.7287
2.7322
2.7287
2.7305
Thursday 9 May 2024 (09/05/2024)
2.7322
2.7287
2.7322
2.7287
2.7305
Wednesday 8 May 2024 (08/05/2024)
2.7471
2.7340
2.7452
2.7359
2.7406
Tuesday 7 May 2024 (07/05/2024)
2.7471
2.7340
2.7452
2.7359
2.7406
Monday 6 May 2024 (06/05/2024)
2.7471
2.7340
2.7452
2.7359
2.7406
Friday 3 May 2024 (03/05/2024)
2.7529
2.7361
2.7529
2.7352
2.7441
Thursday 2 May 2024 (02/05/2024)
2.7541
2.7532
2.7541
2.7532
2.7537
Wednesday 1 May 2024 (01/05/2024)
2.7565
2.7617
2.7617
2.7565
2.7591

April

Tuesday 30 April 2024 (30/04/2024)
2.7565
2.7617
2.7617
2.7565
2.7591
Monday 29 April 2024 (29/04/2024)
2.7565
2.7617
2.7617
2.7565
2.7591
Friday 19 April 2024 (19/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Thursday 18 April 2024 (18/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Wednesday 17 April 2024 (17/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Tuesday 16 April 2024 (16/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Monday 15 April 2024 (15/04/2024)
2.7417
2.7628
2.7628
2.7417
2.7523
Friday 12 April 2024 (12/04/2024)
2.7500
2.7374
2.7500
2.7385
2.7443
Thursday 11 April 2024 (11/04/2024)
2.7500
2.7374
2.7500
2.7385
2.7443
Wednesday 10 April 2024 (10/04/2024)
2.7327
2.7486
2.7486
2.7327
2.7407
Tuesday 9 April 2024 (09/04/2024)
2.7426
2.7324
2.7426
2.7322
2.7374
Monday 8 April 2024 (08/04/2024)
2.7430
2.7441
2.7457
2.7429
2.7443
Friday 5 April 2024 (05/04/2024)
2.7475
2.7402
2.7475
2.7402
2.7439
Thursday 4 April 2024 (04/04/2024)
2.7475
2.7402
2.7475
2.7402
2.7439
Wednesday 3 April 2024 (03/04/2024)
2.7533
2.7487
2.7533
2.7487
2.7510
Tuesday 2 April 2024 (02/04/2024)
2.7488
2.7474
2.7491
2.7474
2.7483
Monday 1 April 2024 (01/04/2024)
2.7538
2.7481
2.7540
2.7494
2.7517

March

Friday 29 March 2024 (29/03/2024)
2.7538
2.7481
2.7540
2.7494
2.7517
Thursday 28 March 2024 (28/03/2024)
2.7569
2.7530
2.7570
2.7531
2.7551
Wednesday 27 March 2024 (27/03/2024)
2.7455
2.7563
2.7513
2.7500
2.7507
Tuesday 26 March 2024 (26/03/2024)
2.7488
2.7446
2.7486
2.7437
2.7462
Monday 25 March 2024 (25/03/2024)
2.7505
2.7482
2.7505
2.7482
2.7494
Friday 22 March 2024 (22/03/2024)
2.7329
2.7370
2.7366
2.7329
2.7348
Thursday 21 March 2024 (21/03/2024)
2.7329
2.7370
2.7366
2.7329
2.7348
Wednesday 20 March 2024 (20/03/2024)
2.7293
2.7346
2.7351
2.7293
2.7322
Tuesday 19 March 2024 (19/03/2024)
2.7268
2.7342
2.7350
2.7268
2.7309
Monday 18 March 2024 (18/03/2024)
2.7311
2.7310
2.7313
2.7310
2.7312
Friday 15 March 2024 (15/03/2024)
2.7354
2.7309
2.7356
2.7319
2.7338
Thursday 14 March 2024 (14/03/2024)
2.7316
2.7347
2.7347
2.7288
2.7318
Wednesday 13 March 2024 (13/03/2024)
2.7359
2.7297
2.7359
2.7297
2.7328
Tuesday 12 March 2024 (12/03/2024)
2.7305
2.7389
2.7394
2.7305
2.7350
Monday 11 March 2024 (11/03/2024)
2.7214
2.7219
2.7219
2.7214
2.7217
Friday 8 March 2024 (08/03/2024)
2.7214
2.7219
2.7219
2.7214
2.7217
Thursday 7 March 2024 (07/03/2024)
2.7295
2.7222
2.7295
2.7222
2.7259
Wednesday 6 March 2024 (06/03/2024)
2.7381
2.7448
2.7448
2.7381
2.7415
Tuesday 5 March 2024 (05/03/2024)
2.7381
2.7448
2.7448
2.7381
2.7415
Monday 4 March 2024 (04/03/2024)
2.7381
2.7448
2.7448
2.7381
2.7415
Friday 1 March 2024 (01/03/2024)
2.7534
2.7434
2.7534
2.7449
2.7492

February

Thursday 29 February 2024 (29/02/2024)
2.7527
2.7601
2.7616
2.7527
2.7572
Wednesday 28 February 2024 (28/02/2024)
2.7527
2.7601
2.7616
2.7527
2.7572
Monday 26 February 2024 (26/02/2024)
2.7342
2.7479
2.7439
2.7382
2.7411
Friday 23 February 2024 (23/02/2024)
2.7342
2.7479
2.7439
2.7382
2.7411
Thursday 22 February 2024 (22/02/2024)
2.7342
2.7479
2.7439
2.7382
2.7411
Wednesday 21 February 2024 (21/02/2024)
2.7342
2.7479
2.7439
2.7382
2.7411
Tuesday 20 February 2024 (20/02/2024)
2.7361
2.7469
2.7450
2.7386
2.7418
Monday 19 February 2024 (19/02/2024)
2.7361
2.7469
2.7450
2.7386
2.7418
Friday 16 February 2024 (16/02/2024)
2.7361
2.7469
2.7450
2.7386
2.7418
Thursday 15 February 2024 (15/02/2024)
2.7245
2.7282
2.7275
2.7248
2.7262
Wednesday 14 February 2024 (14/02/2024)
2.7245
2.7282
2.7275
2.7248
2.7262
Tuesday 13 February 2024 (13/02/2024)
2.7245
2.7282
2.7275
2.7248
2.7262
Monday 12 February 2024 (12/02/2024)
2.7245
2.7282
2.7275
2.7248
2.7262
Friday 9 February 2024 (09/02/2024)
2.7419
2.7274
2.7354
2.7339
2.7347
Thursday 8 February 2024 (08/02/2024)
2.7436
2.7427
2.7433
2.7427
2.7430
Wednesday 7 February 2024 (07/02/2024)
2.7563
2.7436
2.7563
2.7436
2.7500
Tuesday 6 February 2024 (06/02/2024)
2.7301
2.7414
2.7406
2.7312
2.7359
Monday 5 February 2024 (05/02/2024)
2.7454
2.7293
2.7454
2.7293
2.7374
Friday 2 February 2024 (02/02/2024)
2.7387
2.7299
2.7387
2.7195
2.7291
Thursday 1 February 2024 (01/02/2024)
2.7328
2.7327
2.7328
2.7327
2.7328

January

Wednesday 31 January 2024 (31/01/2024)
2.7300
2.7259
2.7300
2.7259
2.7280
Tuesday 30 January 2024 (30/01/2024)
2.7271
2.7295
2.7295
2.7265
2.7280
Monday 29 January 2024 (29/01/2024)
2.7143
2.7094
2.7138
2.7094
2.7116
Friday 26 January 2024 (26/01/2024)
2.7143
2.7094
2.7138
2.7094
2.7116
Thursday 25 January 2024 (25/01/2024)
2.7143
2.7094
2.7138
2.7094
2.7116
Wednesday 24 January 2024 (24/01/2024)
2.7138
2.7140
2.7140
2.7140
2.7140
Tuesday 23 January 2024 (23/01/2024)
2.7128
2.7138
2.7134
2.7120
2.7127
Monday 22 January 2024 (22/01/2024)
2.7093
2.7128
2.7128
2.7093
2.7111
Friday 19 January 2024 (19/01/2024)
2.7183
2.7202
2.7198
2.7186
2.7192
Thursday 18 January 2024 (18/01/2024)
2.7183
2.7202
2.7198
2.7186
2.7192
Wednesday 17 January 2024 (17/01/2024)
2.7183
2.7202
2.7198
2.7186
2.7192
Tuesday 16 January 2024 (16/01/2024)
2.7080
2.7061
2.7080
2.7062
2.7071
Monday 15 January 2024 (15/01/2024)
2.7080
2.7061
2.7080
2.7062
2.7071
Friday 12 January 2024 (12/01/2024)
2.7148
2.7078
2.7148
2.7078
2.7113
Thursday 11 January 2024 (11/01/2024)
2.7122
2.7169
2.7166
2.7118
2.7142
Wednesday 10 January 2024 (10/01/2024)
2.7091
2.7127
2.7126
2.7102
2.7114
Tuesday 9 January 2024 (09/01/2024)
2.7098
2.7091
2.7098
2.7084
2.7091
Monday 8 January 2024 (08/01/2024)
2.6996
2.7004
2.7004
2.6996
2.7000
Friday 5 January 2024 (05/01/2024)
2.6872
2.7091
2.7020
2.6974
2.6997
Thursday 4 January 2024 (04/01/2024)
2.7030
2.7012
2.7030
2.7024
2.7027
Wednesday 3 January 2024 (03/01/2024)
2.7030
2.7012
2.7030
2.7024
2.7027
Tuesday 2 January 2024 (02/01/2024)
2.6979
2.7142
2.7142
2.6974
2.7058
Monday 1 January 2024 (01/01/2024)
2.6960
2.6999
2.7007
2.6960
2.6984