United Arab Emirates Dirham-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily AED/MAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.8729 on 03/01/2023

Lowest exchange rate of 2023: 2.6174 on 17/07/2023

Average exchange rate of 2023: 2.7589

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.6960
2.6999
2.7007
2.6960
2.6984
Thursday 28 December 2023 (28/12/2023)
2.6740
2.6951
2.6870
2.6789
2.6830
Wednesday 27 December 2023 (27/12/2023)
2.7126
2.6926
2.7036
2.7005
2.7021
Tuesday 26 December 2023 (26/12/2023)
2.7126
2.6926
2.7036
2.7005
2.7021
Monday 25 December 2023 (25/12/2023)
2.7126
2.6926
2.7036
2.7005
2.7021
Friday 22 December 2023 (22/12/2023)
2.7126
2.6926
2.7036
2.7005
2.7021
Monday 18 December 2023 (18/12/2023)
2.7653
2.7697
2.7697
2.7653
2.7675
Friday 15 December 2023 (15/12/2023)
2.7653
2.7697
2.7697
2.7653
2.7675
Thursday 14 December 2023 (14/12/2023)
2.7653
2.7697
2.7697
2.7653
2.7675
Wednesday 13 December 2023 (13/12/2023)
2.7653
2.7697
2.7697
2.7653
2.7675
Tuesday 12 December 2023 (12/12/2023)
2.7682
2.7651
2.7682
2.7640
2.7661
Monday 11 December 2023 (11/12/2023)
2.7780
2.7760
2.7779
2.7762
2.7771
Friday 8 December 2023 (08/12/2023)
2.7522
2.7532
2.7542
2.7522
2.7532
Thursday 7 December 2023 (07/12/2023)
2.7522
2.7532
2.7542
2.7522
2.7532
Wednesday 6 December 2023 (06/12/2023)
2.7499
2.7521
2.7521
2.7499
2.7510
Tuesday 5 December 2023 (05/12/2023)
2.7366
2.7502
2.7474
2.7395
2.7435
Monday 4 December 2023 (04/12/2023)
2.7366
2.7502
2.7474
2.7395
2.7435
Friday 1 December 2023 (01/12/2023)
2.7470
2.7449
2.7470
2.7428
2.7449

November

Thursday 30 November 2023 (30/11/2023)
2.7312
2.7322
2.7327
2.7309
2.7318
Wednesday 29 November 2023 (29/11/2023)
2.7312
2.7322
2.7327
2.7309
2.7318
Tuesday 28 November 2023 (28/11/2023)
2.7494
2.7524
2.7524
2.7494
2.7509
Monday 27 November 2023 (27/11/2023)
2.7494
2.7524
2.7524
2.7494
2.7509
Friday 24 November 2023 (24/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Thursday 23 November 2023 (23/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Wednesday 22 November 2023 (22/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Tuesday 21 November 2023 (21/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Monday 20 November 2023 (20/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Friday 17 November 2023 (17/11/2023)
2.7745
2.7690
2.7745
2.7619
2.7682
Thursday 16 November 2023 (16/11/2023)
2.7745
2.7690
2.7745
2.7619
2.7682
Wednesday 15 November 2023 (15/11/2023)
2.7745
2.7690
2.7745
2.7619
2.7682
Tuesday 14 November 2023 (14/11/2023)
2.7903
2.7847
2.7903
2.7831
2.7867
Monday 13 November 2023 (13/11/2023)
2.7903
2.7847
2.7903
2.7831
2.7867
Friday 10 November 2023 (10/11/2023)
2.7789
2.7863
2.7889
2.7789
2.7839
Thursday 9 November 2023 (09/11/2023)
2.7809
2.7786
2.7827
2.7722
2.7775
Wednesday 8 November 2023 (08/11/2023)
2.7713
2.7786
2.7823
2.7713
2.7768
Tuesday 7 November 2023 (07/11/2023)
2.7672
2.7947
2.7857
2.7673
2.7765
Monday 6 November 2023 (06/11/2023)
2.7672
2.7947
2.7857
2.7673
2.7765
Friday 3 November 2023 (03/11/2023)
2.8051
2.7955
2.8051
2.7905
2.7978
Thursday 2 November 2023 (02/11/2023)
2.8051
2.7955
2.8051
2.7905
2.7978
Wednesday 1 November 2023 (01/11/2023)
2.8059
2.8076
2.8059
2.7956
2.8008

October

Tuesday 31 October 2023 (31/10/2023)
2.8059
2.8076
2.8059
2.7956
2.8008
Monday 30 October 2023 (30/10/2023)
2.8059
2.8060
2.8061
2.8059
2.8060
Friday 27 October 2023 (27/10/2023)
2.7967
2.8003
2.8003
2.8001
2.8002
Thursday 26 October 2023 (26/10/2023)
2.8091
2.8011
2.8091
2.8045
2.8068
Wednesday 25 October 2023 (25/10/2023)
2.8091
2.8011
2.8091
2.8045
2.8068
Tuesday 17 October 2023 (17/10/2023)
2.7703
2.7937
2.7802
2.7784
2.7793
Monday 16 October 2023 (16/10/2023)
2.7703
2.7937
2.7802
2.7784
2.7793
Friday 13 October 2023 (13/10/2023)
2.7703
2.7937
2.7802
2.7784
2.7793
Thursday 12 October 2023 (12/10/2023)
2.7703
2.7937
2.7802
2.7784
2.7793
Wednesday 11 October 2023 (11/10/2023)
2.8187
2.7999
2.8051
2.8006
2.8029
Tuesday 10 October 2023 (10/10/2023)
2.8187
2.7999
2.8051
2.8006
2.8029
Monday 9 October 2023 (09/10/2023)
2.8187
2.7999
2.8051
2.8006
2.8029
Friday 6 October 2023 (06/10/2023)
2.8187
2.7999
2.8051
2.8006
2.8029
Monday 2 October 2023 (02/10/2023)
2.7929
2.8012
2.8012
2.7929
2.7971

September

Friday 29 September 2023 (29/09/2023)
2.7929
2.8012
2.8012
2.7929
2.7971
Thursday 28 September 2023 (28/09/2023)
2.7929
2.8012
2.8012
2.7929
2.7971
Wednesday 27 September 2023 (27/09/2023)
2.7929
2.8012
2.8012
2.7929
2.7971
Tuesday 26 September 2023 (26/09/2023)
2.7992
2.8077
2.8121
2.7992
2.8057
Monday 25 September 2023 (25/09/2023)
2.7992
2.8077
2.8121
2.7992
2.8057
Friday 22 September 2023 (22/09/2023)
2.7992
2.8077
2.8121
2.7992
2.8057
Thursday 21 September 2023 (21/09/2023)
2.7942
2.7961
2.7988
2.7913
2.7951
Wednesday 20 September 2023 (20/09/2023)
2.7942
2.7961
2.7988
2.7913
2.7951
Tuesday 19 September 2023 (19/09/2023)
2.7942
2.7961
2.7988
2.7913
2.7951
Monday 18 September 2023 (18/09/2023)
2.7942
2.7961
2.7988
2.7913
2.7951
Friday 15 September 2023 (15/09/2023)
2.7625
2.7718
2.7720
2.7605
2.7663
Thursday 14 September 2023 (14/09/2023)
2.7625
2.7718
2.7720
2.7605
2.7663
Wednesday 13 September 2023 (13/09/2023)
2.7673
2.7664
2.7737
2.7664
2.7701
Tuesday 12 September 2023 (12/09/2023)
2.7730
2.7744
2.7769
2.7730
2.7750
Monday 11 September 2023 (11/09/2023)
2.7738
2.7732
2.7738
2.7721
2.7730
Friday 8 September 2023 (08/09/2023)
2.7870
2.7695
2.7870
2.7706
2.7788
Thursday 7 September 2023 (07/09/2023)
2.7870
2.7695
2.7870
2.7706
2.7788
Friday 1 September 2023 (01/09/2023)
2.7362
2.7696
2.7695
2.7357
2.7526

August

Thursday 31 August 2023 (31/08/2023)
2.7362
2.7696
2.7695
2.7357
2.7526
Wednesday 30 August 2023 (30/08/2023)
2.7362
2.7696
2.7695
2.7357
2.7526
Tuesday 29 August 2023 (29/08/2023)
2.7362
2.7696
2.7695
2.7357
2.7526
Monday 28 August 2023 (28/08/2023)
2.7362
2.7696
2.7695
2.7357
2.7526
Friday 25 August 2023 (25/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Thursday 24 August 2023 (24/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Wednesday 23 August 2023 (23/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Tuesday 22 August 2023 (22/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Monday 21 August 2023 (21/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Friday 18 August 2023 (18/08/2023)
2.6897
2.6941
2.6938
2.6934
2.6936
Thursday 17 August 2023 (17/08/2023)
2.6897
2.6941
2.6938
2.6934
2.6936
Wednesday 16 August 2023 (16/08/2023)
2.6693
2.7125
2.7013
2.6754
2.6884
Tuesday 15 August 2023 (15/08/2023)
2.6693
2.7125
2.7013
2.6754
2.6884
Monday 14 August 2023 (14/08/2023)
2.6693
2.7125
2.7013
2.6754
2.6884
Friday 11 August 2023 (11/08/2023)
2.6482
2.6613
2.6613
2.6482
2.6548
Thursday 10 August 2023 (10/08/2023)
2.6482
2.6613
2.6613
2.6482
2.6548
Wednesday 9 August 2023 (09/08/2023)
2.6301
2.6456
2.6467
2.6301
2.6384
Tuesday 8 August 2023 (08/08/2023)
2.6301
2.6456
2.6467
2.6301
2.6384
Monday 7 August 2023 (07/08/2023)
2.6415
2.6691
2.6694
2.6417
2.6556
Friday 4 August 2023 (04/08/2023)
2.6887
2.6855
2.6892
2.6832
2.6862
Thursday 3 August 2023 (03/08/2023)
2.6887
2.6855
2.6892
2.6832
2.6862
Wednesday 2 August 2023 (02/08/2023)
2.6887
2.6855
2.6892
2.6832
2.6862
Tuesday 1 August 2023 (01/08/2023)
2.6887
2.6855
2.6892
2.6832
2.6862

July

Monday 31 July 2023 (31/07/2023)
2.6887
2.6855
2.6892
2.6832
2.6862
Friday 28 July 2023 (28/07/2023)
2.6628
2.6469
2.6599
2.6498
2.6549
Thursday 27 July 2023 (27/07/2023)
2.6628
2.6469
2.6599
2.6498
2.6549
Wednesday 26 July 2023 (26/07/2023)
2.6628
2.6469
2.6599
2.6498
2.6549
Tuesday 25 July 2023 (25/07/2023)
2.6374
2.6565
2.6460
2.6446
2.6453
Monday 24 July 2023 (24/07/2023)
2.6374
2.6565
2.6460
2.6446
2.6453
Friday 21 July 2023 (21/07/2023)
2.6563
2.6558
2.6564
2.6526
2.6545
Thursday 20 July 2023 (20/07/2023)
2.6563
2.6558
2.6564
2.6526
2.6545
Wednesday 19 July 2023 (19/07/2023)
2.6563
2.6558
2.6564
2.6526
2.6545
Tuesday 18 July 2023 (18/07/2023)
2.6563
2.6558
2.6564
2.6526
2.6545
Monday 17 July 2023 (17/07/2023)
2.6174
2.6216
2.6226
2.6174
2.6200
Friday 14 July 2023 (14/07/2023)
2.6174
2.6216
2.6226
2.6174
2.6200
Thursday 13 July 2023 (13/07/2023)
2.6594
2.6384
2.6594
2.6384
2.6489
Wednesday 12 July 2023 (12/07/2023)
2.6560
2.6510
2.6560
2.6518
2.6539
Tuesday 11 July 2023 (11/07/2023)
2.6820
2.6567
2.6820
2.6508
2.6664
Monday 10 July 2023 (10/07/2023)
2.6653
2.6547
2.6653
2.6600
2.6627
Friday 7 July 2023 (07/07/2023)
2.6653
2.6547
2.6653
2.6600
2.6627
Thursday 6 July 2023 (06/07/2023)
2.6653
2.6547
2.6653
2.6600
2.6627
Wednesday 5 July 2023 (05/07/2023)
2.6653
2.6547
2.6653
2.6600
2.6627
Tuesday 4 July 2023 (04/07/2023)
2.6736
2.6648
2.6721
2.6663
2.6692

June

Friday 30 June 2023 (30/06/2023)
2.7261
2.6975
2.7217
2.7019
2.7118
Thursday 29 June 2023 (29/06/2023)
2.7261
2.6975
2.7217
2.7019
2.7118
Wednesday 28 June 2023 (28/06/2023)
2.7261
2.6975
2.7217
2.7019
2.7118
Tuesday 27 June 2023 (27/06/2023)
2.7261
2.6975
2.7217
2.7019
2.7118
Monday 26 June 2023 (26/06/2023)
2.7140
2.7259
2.7192
2.7152
2.7172
Wednesday 21 June 2023 (21/06/2023)
2.7292
2.7031
2.7238
2.7038
2.7138
Tuesday 20 June 2023 (20/06/2023)
2.7292
2.7031
2.7238
2.7038
2.7138
Monday 19 June 2023 (19/06/2023)
2.7292
2.7031
2.7238
2.7038
2.7138
Friday 16 June 2023 (16/06/2023)
2.7292
2.7031
2.7238
2.7038
2.7138
Tuesday 13 June 2023 (13/06/2023)
2.7796
2.7698
2.7783
2.7719
2.7751
Monday 12 June 2023 (12/06/2023)
2.7796
2.7698
2.7783
2.7719
2.7751
Friday 9 June 2023 (09/06/2023)
2.7796
2.7698
2.7783
2.7719
2.7751
Thursday 8 June 2023 (08/06/2023)
2.7796
2.7698
2.7783
2.7719
2.7751
Monday 5 June 2023 (05/06/2023)
2.7820
2.7675
2.7820
2.7708
2.7764
Friday 2 June 2023 (02/06/2023)
2.7820
2.7675
2.7820
2.7708
2.7764
Thursday 1 June 2023 (01/06/2023)
2.7820
2.7675
2.7820
2.7708
2.7764

May

Wednesday 31 May 2023 (31/05/2023)
2.7820
2.7675
2.7820
2.7708
2.7764
Tuesday 30 May 2023 (30/05/2023)
2.7996
2.7821
2.7996
2.7813
2.7905
Monday 29 May 2023 (29/05/2023)
2.7725
2.7726
2.7736
2.7716
2.7726
Friday 26 May 2023 (26/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Thursday 25 May 2023 (25/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Wednesday 24 May 2023 (24/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Tuesday 23 May 2023 (23/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Monday 22 May 2023 (22/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Wednesday 17 May 2023 (17/05/2023)
2.7138
2.7297
2.7297
2.7138
2.7218
Tuesday 16 May 2023 (16/05/2023)
2.7138
2.7297
2.7297
2.7138
2.7218
Monday 15 May 2023 (15/05/2023)
2.7138
2.7297
2.7297
2.7138
2.7218
Friday 12 May 2023 (12/05/2023)
2.7138
2.7297
2.7297
2.7138
2.7218
Friday 5 May 2023 (05/05/2023)
2.7124
2.7327
2.7327
2.7124
2.7226
Thursday 4 May 2023 (04/05/2023)
2.7124
2.7327
2.7327
2.7124
2.7226
Wednesday 3 May 2023 (03/05/2023)
2.7124
2.7327
2.7327
2.7124
2.7226
Tuesday 2 May 2023 (02/05/2023)
2.7124
2.7327
2.7327
2.7124
2.7226
Monday 1 May 2023 (01/05/2023)
2.7453
2.7576
2.7549
2.7509
2.7529

April

Friday 28 April 2023 (28/04/2023)
2.7453
2.7576
2.7549
2.7509
2.7529
Thursday 27 April 2023 (27/04/2023)
2.7453
2.7576
2.7549
2.7509
2.7529
Wednesday 26 April 2023 (26/04/2023)
2.7609
2.7524
2.7524
2.7519
2.7522
Tuesday 25 April 2023 (25/04/2023)
2.7609
2.7524
2.7524
2.7519
2.7522
Monday 24 April 2023 (24/04/2023)
2.7652
2.7615
2.7652
2.7603
2.7628
Friday 21 April 2023 (21/04/2023)
2.7705
2.7371
2.7705
2.7380
2.7543
Thursday 20 April 2023 (20/04/2023)
2.7695
2.7703
2.7701
2.7697
2.7699
Wednesday 19 April 2023 (19/04/2023)
2.7734
2.7460
2.7734
2.7460
2.7597
Tuesday 18 April 2023 (18/04/2023)
2.7734
2.7460
2.7734
2.7460
2.7597
Monday 17 April 2023 (17/04/2023)
2.7734
2.7460
2.7734
2.7460
2.7597
Friday 14 April 2023 (14/04/2023)
2.7686
2.7562
2.7686
2.7562
2.7624
Thursday 13 April 2023 (13/04/2023)
2.7686
2.7562
2.7686
2.7562
2.7624
Friday 7 April 2023 (07/04/2023)
2.8142
2.7916
2.8142
2.7907
2.8025
Thursday 6 April 2023 (06/04/2023)
2.8142
2.7916
2.8142
2.7907
2.8025
Wednesday 5 April 2023 (05/04/2023)
2.8142
2.7916
2.8142
2.7907
2.8025
Tuesday 4 April 2023 (04/04/2023)
2.8142
2.7916
2.8142
2.7907
2.8025
Monday 3 April 2023 (03/04/2023)
2.7671
2.7642
2.7671
2.7629
2.7650

March

Friday 31 March 2023 (31/03/2023)
2.7671
2.7642
2.7671
2.7629
2.7650
Thursday 30 March 2023 (30/03/2023)
2.7945
2.7884
2.7957
2.7866
2.7912
Wednesday 29 March 2023 (29/03/2023)
2.7945
2.7884
2.7957
2.7866
2.7912
Tuesday 28 March 2023 (28/03/2023)
2.8003
2.7892
2.8003
2.7892
2.7948
Monday 27 March 2023 (27/03/2023)
2.8058
2.7947
2.8058
2.7946
2.8002
Friday 24 March 2023 (24/03/2023)
2.7697
2.7904
2.7904
2.7697
2.7801
Thursday 23 March 2023 (23/03/2023)
2.8131
2.8130
2.8131
2.8128
2.8130
Wednesday 22 March 2023 (22/03/2023)
2.8131
2.8130
2.8131
2.8128
2.8130
Tuesday 21 March 2023 (21/03/2023)
2.8131
2.8130
2.8131
2.8128
2.8130
Monday 20 March 2023 (20/03/2023)
2.8131
2.8130
2.8131
2.8128
2.8130
Friday 17 March 2023 (17/03/2023)
2.8302
2.8138
2.8302
2.8112
2.8207
Thursday 16 March 2023 (16/03/2023)
2.8118
2.8342
2.8358
2.8118
2.8238
Wednesday 15 March 2023 (15/03/2023)
2.8118
2.8342
2.8358
2.8118
2.8238
Tuesday 14 March 2023 (14/03/2023)
2.8458
2.8191
2.8458
2.8191
2.8325
Monday 13 March 2023 (13/03/2023)
2.8458
2.8191
2.8458
2.8191
2.8325
Friday 10 March 2023 (10/03/2023)
2.8458
2.8191
2.8458
2.8191
2.8325
Thursday 9 March 2023 (09/03/2023)
2.8363
2.8346
2.8387
2.8289
2.8338
Wednesday 8 March 2023 (08/03/2023)
2.8363
2.8346
2.8387
2.8289
2.8338
Tuesday 7 March 2023 (07/03/2023)
2.8363
2.8346
2.8387
2.8289
2.8338
Monday 6 March 2023 (06/03/2023)
2.8363
2.8346
2.8387
2.8289
2.8338
Friday 3 March 2023 (03/03/2023)
2.8377
2.8276
2.8377
2.8260
2.8319
Thursday 2 March 2023 (02/03/2023)
2.8180
2.8380
2.8384
2.8176
2.8280
Wednesday 1 March 2023 (01/03/2023)
2.8057
2.8276
2.8280
2.8057
2.8169

February

Tuesday 28 February 2023 (28/02/2023)
2.8461
2.8248
2.8461
2.8240
2.8351
Monday 27 February 2023 (27/02/2023)
2.8422
2.8228
2.8408
2.8251
2.8330
Friday 24 February 2023 (24/02/2023)
2.8239
2.8417
2.8417
2.8237
2.8327
Thursday 23 February 2023 (23/02/2023)
2.8186
2.8314
2.8331
2.8186
2.8259
Wednesday 22 February 2023 (22/02/2023)
2.8257
2.8316
2.8339
2.8240
2.8290
Tuesday 21 February 2023 (21/02/2023)
2.8420
2.8253
2.8505
2.8224
2.8365
Monday 20 February 2023 (20/02/2023)
2.8145
2.8136
2.8145
2.8101
2.8123
Friday 17 February 2023 (17/02/2023)
2.8117
2.8147
2.8276
2.8117
2.8197
Thursday 16 February 2023 (16/02/2023)
2.8128
2.8209
2.8209
2.8037
2.8123
Wednesday 15 February 2023 (15/02/2023)
2.7732
2.8105
2.8105
2.7732
2.7919
Tuesday 14 February 2023 (14/02/2023)
2.8219
2.8041
2.8219
2.7962
2.8091
Monday 13 February 2023 (13/02/2023)
2.7930
2.7889
2.8056
2.7889
2.7973
Friday 10 February 2023 (10/02/2023)
2.7748
2.7951
2.7959
2.7748
2.7854
Thursday 9 February 2023 (09/02/2023)
2.7910
2.7738
2.7910
2.7738
2.7824
Wednesday 8 February 2023 (08/02/2023)
2.8101
2.7910
2.8101
2.7838
2.7970
Tuesday 7 February 2023 (07/02/2023)
2.7839
2.7973
2.8022
2.7839
2.7931
Monday 6 February 2023 (06/02/2023)
2.7611
2.7908
2.7909
2.7611
2.7760
Friday 3 February 2023 (03/02/2023)
2.7675
2.7840
2.7840
2.7675
2.7758
Thursday 2 February 2023 (02/02/2023)
2.7545
2.7666
2.7666
2.7439
2.7553
Wednesday 1 February 2023 (01/02/2023)
2.7703
2.7659
2.7718
2.7652
2.7685

January

Tuesday 31 January 2023 (31/01/2023)
2.7671
2.7670
2.7674
2.7592
2.7633
Monday 30 January 2023 (30/01/2023)
2.7671
2.7670
2.7674
2.7592
2.7633
Friday 27 January 2023 (27/01/2023)
2.7650
2.7690
2.7722
2.7650
2.7686
Thursday 26 January 2023 (26/01/2023)
2.7725
2.7584
2.7725
2.7534
2.7630
Wednesday 25 January 2023 (25/01/2023)
2.7599
2.7540
2.7609
2.7530
2.7570
Tuesday 24 January 2023 (24/01/2023)
2.7526
2.7661
2.7682
2.7416
2.7549
Monday 23 January 2023 (23/01/2023)
2.7779
2.7772
2.7793
2.7627
2.7710
Friday 20 January 2023 (20/01/2023)
2.7620
2.7696
2.7752
2.7620
2.7686
Thursday 19 January 2023 (19/01/2023)
2.7620
2.7696
2.7752
2.7620
2.7686
Wednesday 18 January 2023 (18/01/2023)
2.7917
2.7623
2.7917
2.7575
2.7746
Tuesday 17 January 2023 (17/01/2023)
2.7592
2.7702
2.7679
2.7594
2.7637
Monday 16 January 2023 (16/01/2023)
2.7585
2.7596
2.7639
2.7515
2.7577
Friday 13 January 2023 (13/01/2023)
2.7401
2.7423
2.7494
2.7328
2.7411
Thursday 12 January 2023 (12/01/2023)
2.7758
2.7558
2.7758
2.7550
2.7654
Wednesday 11 January 2023 (11/01/2023)
2.7761
2.7829
2.7846
2.7717
2.7782
Tuesday 10 January 2023 (10/01/2023)
2.7751
2.7839
2.7894
2.7750
2.7822
Monday 9 January 2023 (09/01/2023)
2.8419
2.7882
2.8419
2.7882
2.8151
Friday 6 January 2023 (06/01/2023)
2.8218
2.8164
2.8392
2.8164
2.8278
Thursday 5 January 2023 (05/01/2023)
2.8217
2.8536
2.8540
2.8215
2.8378
Wednesday 4 January 2023 (04/01/2023)
2.8521
2.8444
2.8530
2.8392
2.8461
Tuesday 3 January 2023 (03/01/2023)
2.8392
2.8515
2.8729
2.8373
2.8551
Monday 2 January 2023 (02/01/2023)
2.8445
2.8453
2.8453
2.8445
2.8449