United Arab Emirates Dirham-Moroccan Dirham History: 2023

Go
Set Alert Set Alert

Daily AED/MAD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.8729, reached on 03/01/2023

The lowest level of 2023 was 2.6174 reached 17/07/2023

The average level of 2023 was 2.7589

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/MAD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.6960
2.6999
2.7007
2.6960
2.6984
Thursday 28 December 2023 (28/12/2023)
2.6740
2.6951
2.6870
2.6789
2.6830
Wednesday 27 December 2023 (27/12/2023)
2.7126
2.6926
2.7036
2.7005
2.7021
Tuesday 26 December 2023 (26/12/2023)
2.7126
2.6926
2.7036
2.7005
2.7021
Monday 25 December 2023 (25/12/2023)
2.7126
2.6926
2.7036
2.7005
2.7021
Friday 22 December 2023 (22/12/2023)
2.7126
2.6926
2.7036
2.7005
2.7021
Monday 18 December 2023 (18/12/2023)
2.7653
2.7697
2.7697
2.7653
2.7675
Friday 15 December 2023 (15/12/2023)
2.7653
2.7697
2.7697
2.7653
2.7675
Thursday 14 December 2023 (14/12/2023)
2.7653
2.7697
2.7697
2.7653
2.7675
Wednesday 13 December 2023 (13/12/2023)
2.7653
2.7697
2.7697
2.7653
2.7675
Tuesday 12 December 2023 (12/12/2023)
2.7682
2.7651
2.7682
2.7640
2.7661
Monday 11 December 2023 (11/12/2023)
2.7780
2.7760
2.7779
2.7762
2.7771
Friday 8 December 2023 (08/12/2023)
2.7522
2.7532
2.7542
2.7522
2.7532
Thursday 7 December 2023 (07/12/2023)
2.7522
2.7532
2.7542
2.7522
2.7532
Wednesday 6 December 2023 (06/12/2023)
2.7499
2.7521
2.7521
2.7499
2.7510
Tuesday 5 December 2023 (05/12/2023)
2.7366
2.7502
2.7474
2.7395
2.7435
Monday 4 December 2023 (04/12/2023)
2.7366
2.7502
2.7474
2.7395
2.7435
Friday 1 December 2023 (01/12/2023)
2.7470
2.7449
2.7470
2.7428
2.7449

November

Thursday 30 November 2023 (30/11/2023)
2.7312
2.7322
2.7327
2.7309
2.7318
Wednesday 29 November 2023 (29/11/2023)
2.7312
2.7322
2.7327
2.7309
2.7318
Tuesday 28 November 2023 (28/11/2023)
2.7494
2.7524
2.7524
2.7494
2.7509
Monday 27 November 2023 (27/11/2023)
2.7494
2.7524
2.7524
2.7494
2.7509
Friday 24 November 2023 (24/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Thursday 23 November 2023 (23/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Wednesday 22 November 2023 (22/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Tuesday 21 November 2023 (21/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Monday 20 November 2023 (20/11/2023)
2.7559
2.7595
2.7559
2.7551
2.7555
Friday 17 November 2023 (17/11/2023)
2.7745
2.7690
2.7745
2.7619
2.7682
Thursday 16 November 2023 (16/11/2023)
2.7745
2.7690
2.7745
2.7619
2.7682
Wednesday 15 November 2023 (15/11/2023)
2.7745
2.7690
2.7745
2.7619
2.7682
Tuesday 14 November 2023 (14/11/2023)
2.7903
2.7847
2.7903
2.7831
2.7867
Monday 13 November 2023 (13/11/2023)
2.7903
2.7847
2.7903
2.7831
2.7867
Friday 10 November 2023 (10/11/2023)
2.7789
2.7863
2.7889
2.7789
2.7839
Thursday 9 November 2023 (09/11/2023)
2.7809
2.7786
2.7827
2.7722
2.7775
Wednesday 8 November 2023 (08/11/2023)
2.7713
2.7786
2.7823
2.7713
2.7768
Tuesday 7 November 2023 (07/11/2023)
2.7672
2.7947
2.7857
2.7673
2.7765
Monday 6 November 2023 (06/11/2023)
2.7672
2.7947
2.7857
2.7673
2.7765
Friday 3 November 2023 (03/11/2023)
2.8051
2.7955
2.8051
2.7905
2.7978
Thursday 2 November 2023 (02/11/2023)
2.8051
2.7955
2.8051
2.7905
2.7978
Wednesday 1 November 2023 (01/11/2023)
2.8059
2.8076
2.8059
2.7956
2.8008

October

Tuesday 31 October 2023 (31/10/2023)
2.8059
2.8076
2.8059
2.7956
2.8008
Monday 30 October 2023 (30/10/2023)
2.8059
2.8060
2.8061
2.8059
2.8060
Friday 27 October 2023 (27/10/2023)
2.7967
2.8003
2.8003
2.8001
2.8002
Thursday 26 October 2023 (26/10/2023)
2.8091
2.8011
2.8091
2.8045
2.8068
Wednesday 25 October 2023 (25/10/2023)
2.8091
2.8011
2.8091
2.8045
2.8068
Tuesday 17 October 2023 (17/10/2023)
2.7703
2.7937
2.7802
2.7784
2.7793
Monday 16 October 2023 (16/10/2023)
2.7703
2.7937
2.7802
2.7784
2.7793
Friday 13 October 2023 (13/10/2023)
2.7703
2.7937
2.7802
2.7784
2.7793
Thursday 12 October 2023 (12/10/2023)
2.7703
2.7937
2.7802
2.7784
2.7793
Wednesday 11 October 2023 (11/10/2023)
2.8187
2.7999
2.8051
2.8006
2.8029
Tuesday 10 October 2023 (10/10/2023)
2.8187
2.7999
2.8051
2.8006
2.8029
Monday 9 October 2023 (09/10/2023)
2.8187
2.7999
2.8051
2.8006
2.8029
Friday 6 October 2023 (06/10/2023)
2.8187
2.7999
2.8051
2.8006
2.8029
Monday 2 October 2023 (02/10/2023)
2.7929
2.8012
2.8012
2.7929
2.7971

September

Friday 29 September 2023 (29/09/2023)
2.7929
2.8012
2.8012
2.7929
2.7971
Thursday 28 September 2023 (28/09/2023)
2.7929
2.8012
2.8012
2.7929
2.7971
Wednesday 27 September 2023 (27/09/2023)
2.7929
2.8012
2.8012
2.7929
2.7971
Tuesday 26 September 2023 (26/09/2023)
2.7992
2.8077
2.8121
2.7992
2.8057
Monday 25 September 2023 (25/09/2023)
2.7992
2.8077
2.8121
2.7992
2.8057
Friday 22 September 2023 (22/09/2023)
2.7992
2.8077
2.8121
2.7992
2.8057
Thursday 21 September 2023 (21/09/2023)
2.7942
2.7961
2.7988
2.7913
2.7951
Wednesday 20 September 2023 (20/09/2023)
2.7942
2.7961
2.7988
2.7913
2.7951
Tuesday 19 September 2023 (19/09/2023)
2.7942
2.7961
2.7988
2.7913
2.7951
Monday 18 September 2023 (18/09/2023)
2.7942
2.7961
2.7988
2.7913
2.7951
Friday 15 September 2023 (15/09/2023)
2.7625
2.7718
2.7720
2.7605
2.7663
Thursday 14 September 2023 (14/09/2023)
2.7625
2.7718
2.7720
2.7605
2.7663
Wednesday 13 September 2023 (13/09/2023)
2.7673
2.7664
2.7737
2.7664
2.7701
Tuesday 12 September 2023 (12/09/2023)
2.7730
2.7744
2.7769
2.7730
2.7750
Monday 11 September 2023 (11/09/2023)
2.7738
2.7732
2.7738
2.7721
2.7730
Friday 8 September 2023 (08/09/2023)
2.7870
2.7695
2.7870
2.7706
2.7788
Thursday 7 September 2023 (07/09/2023)
2.7870
2.7695
2.7870
2.7706
2.7788
Friday 1 September 2023 (01/09/2023)
2.7362
2.7696
2.7695
2.7357
2.7526

August

Thursday 31 August 2023 (31/08/2023)
2.7362
2.7696
2.7695
2.7357
2.7526
Wednesday 30 August 2023 (30/08/2023)
2.7362
2.7696
2.7695
2.7357
2.7526
Tuesday 29 August 2023 (29/08/2023)
2.7362
2.7696
2.7695
2.7357
2.7526
Monday 28 August 2023 (28/08/2023)
2.7362
2.7696
2.7695
2.7357
2.7526
Friday 25 August 2023 (25/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Thursday 24 August 2023 (24/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Wednesday 23 August 2023 (23/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Tuesday 22 August 2023 (22/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Monday 21 August 2023 (21/08/2023)
2.7034
2.7205
2.7205
2.7019
2.7112
Friday 18 August 2023 (18/08/2023)
2.6897
2.6941
2.6938
2.6934
2.6936
Thursday 17 August 2023 (17/08/2023)
2.6897
2.6941
2.6938
2.6934
2.6936
Wednesday 16 August 2023 (16/08/2023)
2.6693
2.7125
2.7013
2.6754
2.6884
Tuesday 15 August 2023 (15/08/2023)
2.6693
2.7125
2.7013
2.6754
2.6884
Monday 14 August 2023 (14/08/2023)
2.6693
2.7125
2.7013
2.6754
2.6884
Friday 11 August 2023 (11/08/2023)
2.6482
2.6613
2.6613
2.6482
2.6548
Thursday 10 August 2023 (10/08/2023)
2.6482
2.6613
2.6613
2.6482
2.6548
Wednesday 9 August 2023 (09/08/2023)
2.6301
2.6456
2.6467
2.6301
2.6384
Tuesday 8 August 2023 (08/08/2023)
2.6301
2.6456
2.6467
2.6301
2.6384
Monday 7 August 2023 (07/08/2023)
2.6415
2.6691
2.6694
2.6417
2.6556
Friday 4 August 2023 (04/08/2023)
2.6887
2.6855
2.6892
2.6832
2.6862
Thursday 3 August 2023 (03/08/2023)
2.6887
2.6855
2.6892
2.6832
2.6862
Wednesday 2 August 2023 (02/08/2023)
2.6887
2.6855
2.6892
2.6832
2.6862
Tuesday 1 August 2023 (01/08/2023)
2.6887
2.6855
2.6892
2.6832
2.6862

July

Monday 31 July 2023 (31/07/2023)
2.6887
2.6855
2.6892
2.6832
2.6862
Friday 28 July 2023 (28/07/2023)
2.6628
2.6469
2.6599
2.6498
2.6549
Thursday 27 July 2023 (27/07/2023)
2.6628
2.6469
2.6599
2.6498
2.6549
Wednesday 26 July 2023 (26/07/2023)
2.6628
2.6469
2.6599
2.6498
2.6549
Tuesday 25 July 2023 (25/07/2023)
2.6374
2.6565
2.6460
2.6446
2.6453
Monday 24 July 2023 (24/07/2023)
2.6374
2.6565
2.6460
2.6446
2.6453
Friday 21 July 2023 (21/07/2023)
2.6563
2.6558
2.6564
2.6526
2.6545
Thursday 20 July 2023 (20/07/2023)
2.6563
2.6558
2.6564
2.6526
2.6545
Wednesday 19 July 2023 (19/07/2023)
2.6563
2.6558
2.6564
2.6526
2.6545
Tuesday 18 July 2023 (18/07/2023)
2.6563
2.6558
2.6564
2.6526
2.6545
Monday 17 July 2023 (17/07/2023)
2.6174
2.6216
2.6226
2.6174
2.6200
Friday 14 July 2023 (14/07/2023)
2.6174
2.6216
2.6226
2.6174
2.6200
Thursday 13 July 2023 (13/07/2023)
2.6594
2.6384
2.6594
2.6384
2.6489
Wednesday 12 July 2023 (12/07/2023)
2.6560
2.6510
2.6560
2.6518
2.6539
Tuesday 11 July 2023 (11/07/2023)
2.6820
2.6567
2.6820
2.6508
2.6664
Monday 10 July 2023 (10/07/2023)
2.6653
2.6547
2.6653
2.6600
2.6627
Friday 7 July 2023 (07/07/2023)
2.6653
2.6547
2.6653
2.6600
2.6627
Thursday 6 July 2023 (06/07/2023)
2.6653
2.6547
2.6653
2.6600
2.6627
Wednesday 5 July 2023 (05/07/2023)
2.6653
2.6547
2.6653
2.6600
2.6627
Tuesday 4 July 2023 (04/07/2023)
2.6736
2.6648
2.6721
2.6663
2.6692

June

Friday 30 June 2023 (30/06/2023)
2.7261
2.6975
2.7217
2.7019
2.7118
Thursday 29 June 2023 (29/06/2023)
2.7261
2.6975
2.7217
2.7019
2.7118
Wednesday 28 June 2023 (28/06/2023)
2.7261
2.6975
2.7217
2.7019
2.7118
Tuesday 27 June 2023 (27/06/2023)
2.7261
2.6975
2.7217
2.7019
2.7118
Monday 26 June 2023 (26/06/2023)
2.7140
2.7259
2.7192
2.7152
2.7172
Wednesday 21 June 2023 (21/06/2023)
2.7292
2.7031
2.7238
2.7038
2.7138
Tuesday 20 June 2023 (20/06/2023)
2.7292
2.7031
2.7238
2.7038
2.7138
Monday 19 June 2023 (19/06/2023)
2.7292
2.7031
2.7238
2.7038
2.7138
Friday 16 June 2023 (16/06/2023)
2.7292
2.7031
2.7238
2.7038
2.7138
Tuesday 13 June 2023 (13/06/2023)
2.7796
2.7698
2.7783
2.7719
2.7751
Monday 12 June 2023 (12/06/2023)
2.7796
2.7698
2.7783
2.7719
2.7751
Friday 9 June 2023 (09/06/2023)
2.7796
2.7698
2.7783
2.7719
2.7751
Thursday 8 June 2023 (08/06/2023)
2.7796
2.7698
2.7783
2.7719
2.7751
Monday 5 June 2023 (05/06/2023)
2.7820
2.7675
2.7820
2.7708
2.7764
Friday 2 June 2023 (02/06/2023)
2.7820
2.7675
2.7820
2.7708
2.7764
Thursday 1 June 2023 (01/06/2023)
2.7820
2.7675
2.7820
2.7708
2.7764

May

Wednesday 31 May 2023 (31/05/2023)
2.7820
2.7675
2.7820
2.7708
2.7764
Tuesday 30 May 2023 (30/05/2023)
2.7996
2.7821
2.7996
2.7813
2.7905
Monday 29 May 2023 (29/05/2023)
2.7725
2.7726
2.7736
2.7716
2.7726
Friday 26 May 2023 (26/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Thursday 25 May 2023 (25/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Wednesday 24 May 2023 (24/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Tuesday 23 May 2023 (23/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Monday 22 May 2023 (22/05/2023)
2.7565
2.7910
2.7868
2.7600
2.7734
Wednesday 17 May 2023 (17/05/2023)
2.7138
2.7297
2.7297
2.7138
2.7218
Tuesday 16 May 2023 (16/05/2023)
2.7138
2.7297
2.7297
2.7138
2.7218
Monday 15 May 2023 (15/05/2023)
2.7138
2.7297
2.7297
2.7138
2.7218
Friday 12 May 2023 (12/05/2023)
2.7138
2.7297
2.7297
2.7138
2.7218
Friday 5 May 2023 (05/05/2023)
2.7124
2.7327
2.7327
2.7124
2.7226
Thursday 4 May 2023 (04/05/2023)
2.7124
2.7327
2.7327
2.7124
2.7226
Wednesday 3 May 2023 (03/05/2023)
2.7124
2.7327
2.7327
2.7124
2.7226
Tuesday 2 May 2023 (02/05/2023)
2.7124
2.7327
2.7327
2.7124
2.7226
Monday 1 May 2023 (01/05/2023)
2.7453
2.7576
2.7549
2.7509
2.7529

April

Friday 28 April 2023 (28/04/2023)
2.7453
2.7576
2.7549
2.7509
2.7529
Thursday 27 April 2023 (27/04/2023)
2.7453
2.7576
2.7549
2.7509
2.7529
Wednesday 26 April 2023 (26/04/2023)
2.7609
2.7524
2.7524
2.7519
2.7522
Tuesday 25 April 2023 (25/04/2023)
2.7609
2.7524
2.7524
2.7519
2.7522
Monday 24 April 2023 (24/04/2023)
2.7652
2.7615
2.7652
2.7603
2.7628
Friday 21 April 2023 (21/04/2023)
2.7705
2.7371
2.7705
2.7380
2.7543
Thursday 20 April 2023 (20/04/2023)
2.7695
2.7703
2.7701
2.7697
2.7699
Wednesday 19 April 2023 (19/04/2023)
2.7734
2.7460
2.7734
2.7460
2.7597
Tuesday 18 April 2023 (18/04/2023)
2.7734
2.7460
2.7734
2.7460
2.7597
Monday 17 April 2023 (17/04/2023)
2.7734
2.7460
2.7734
2.7460
2.7597
Friday 14 April 2023 (14/04/2023)
2.7686
2.7562
2.7686
2.7562
2.7624
Thursday 13 April 2023 (13/04/2023)
2.7686
2.7562
2.7686
2.7562
2.7624
Friday 7 April 2023 (07/04/2023)
2.8142
2.7916
2.8142
2.7907
2.8025
Thursday 6 April 2023 (06/04/2023)
2.8142
2.7916
2.8142
2.7907
2.8025
Wednesday 5 April 2023 (05/04/2023)
2.8142
2.7916
2.8142
2.7907
2.8025
Tuesday 4 April 2023 (04/04/2023)
2.8142
2.7916
2.8142
2.7907
2.8025
Monday 3 April 2023 (03/04/2023)
2.7671
2.7642
2.7671
2.7629
2.7650

March

Friday 31 March 2023 (31/03/2023)
2.7671
2.7642
2.7671
2.7629
2.7650
Thursday 30 March 2023 (30/03/2023)
2.7945
2.7884
2.7957
2.7866
2.7912
Wednesday 29 March 2023 (29/03/2023)
2.7945
2.7884
2.7957
2.7866
2.7912
Tuesday 28 March 2023 (28/03/2023)
2.8003
2.7892
2.8003
2.7892
2.7948
Monday 27 March 2023 (27/03/2023)
2.8058
2.7947
2.8058
2.7946
2.8002
Friday 24 March 2023 (24/03/2023)
2.7697
2.7904
2.7904
2.7697
2.7801
Thursday 23 March 2023 (23/03/2023)
2.8131
2.8130
2.8131
2.8128
2.8130
Wednesday 22 March 2023 (22/03/2023)
2.8131
2.8130
2.8131
2.8128
2.8130
Tuesday 21 March 2023 (21/03/2023)
2.8131
2.8130
2.8131
2.8128
2.8130
Monday 20 March 2023 (20/03/2023)
2.8131
2.8130
2.8131
2.8128
2.8130
Friday 17 March 2023 (17/03/2023)
2.8302
2.8138
2.8302
2.8112
2.8207
Thursday 16 March 2023 (16/03/2023)
2.8118
2.8342
2.8358
2.8118
2.8238
Wednesday 15 March 2023 (15/03/2023)
2.8118
2.8342
2.8358
2.8118
2.8238
Tuesday 14 March 2023 (14/03/2023)
2.8458
2.8191
2.8458
2.8191
2.8325
Monday 13 March 2023 (13/03/2023)
2.8458
2.8191
2.8458
2.8191
2.8325
Friday 10 March 2023 (10/03/2023)
2.8458
2.8191
2.8458
2.8191
2.8325
Thursday 9 March 2023 (09/03/2023)
2.8363
2.8346
2.8387
2.8289
2.8338
Wednesday 8 March 2023 (08/03/2023)
2.8363
2.8346
2.8387
2.8289
2.8338
Tuesday 7 March 2023 (07/03/2023)
2.8363
2.8346
2.8387
2.8289
2.8338
Monday 6 March 2023 (06/03/2023)
2.8363
2.8346
2.8387
2.8289
2.8338
Friday 3 March 2023 (03/03/2023)
2.8377
2.8276
2.8377
2.8260
2.8319
Thursday 2 March 2023 (02/03/2023)
2.8180
2.8380
2.8384
2.8176
2.8280
Wednesday 1 March 2023 (01/03/2023)
2.8057
2.8276
2.8280
2.8057
2.8169

February

Tuesday 28 February 2023 (28/02/2023)
2.8461
2.8248
2.8461
2.8240
2.8351
Monday 27 February 2023 (27/02/2023)
2.8422
2.8228
2.8408
2.8251
2.8330
Friday 24 February 2023 (24/02/2023)
2.8239
2.8417
2.8417
2.8237
2.8327
Thursday 23 February 2023 (23/02/2023)
2.8186
2.8314
2.8331
2.8186
2.8259
Wednesday 22 February 2023 (22/02/2023)
2.8257
2.8316
2.8339
2.8240
2.8290
Tuesday 21 February 2023 (21/02/2023)
2.8420
2.8253
2.8505
2.8224
2.8365
Monday 20 February 2023 (20/02/2023)
2.8145
2.8136
2.8145
2.8101
2.8123
Friday 17 February 2023 (17/02/2023)
2.8117
2.8147
2.8276
2.8117
2.8197
Thursday 16 February 2023 (16/02/2023)
2.8128
2.8209
2.8209
2.8037
2.8123
Wednesday 15 February 2023 (15/02/2023)
2.7732
2.8105
2.8105
2.7732
2.7919
Tuesday 14 February 2023 (14/02/2023)
2.8219
2.8041
2.8219
2.7962
2.8091
Monday 13 February 2023 (13/02/2023)
2.7930
2.7889
2.8056
2.7889
2.7973
Friday 10 February 2023 (10/02/2023)
2.7748
2.7951
2.7959
2.7748
2.7854
Thursday 9 February 2023 (09/02/2023)
2.7910
2.7738
2.7910
2.7738
2.7824
Wednesday 8 February 2023 (08/02/2023)
2.8101
2.7910
2.8101
2.7838
2.7970
Tuesday 7 February 2023 (07/02/2023)
2.7839
2.7973
2.8022
2.7839
2.7931
Monday 6 February 2023 (06/02/2023)
2.7611
2.7908
2.7909
2.7611
2.7760
Friday 3 February 2023 (03/02/2023)
2.7675
2.7840
2.7840
2.7675
2.7758
Thursday 2 February 2023 (02/02/2023)
2.7545
2.7666
2.7666
2.7439
2.7553
Wednesday 1 February 2023 (01/02/2023)
2.7703
2.7659
2.7718
2.7652
2.7685

January

Tuesday 31 January 2023 (31/01/2023)
2.7671
2.7670
2.7674
2.7592
2.7633
Monday 30 January 2023 (30/01/2023)
2.7671
2.7670
2.7674
2.7592
2.7633
Friday 27 January 2023 (27/01/2023)
2.7650
2.7690
2.7722
2.7650
2.7686
Thursday 26 January 2023 (26/01/2023)
2.7725
2.7584
2.7725
2.7534
2.7630
Wednesday 25 January 2023 (25/01/2023)
2.7599
2.7540
2.7609
2.7530
2.7570
Tuesday 24 January 2023 (24/01/2023)
2.7526
2.7661
2.7682
2.7416
2.7549
Monday 23 January 2023 (23/01/2023)
2.7779
2.7772
2.7793
2.7627
2.7710
Friday 20 January 2023 (20/01/2023)
2.7620
2.7696
2.7752
2.7620
2.7686
Thursday 19 January 2023 (19/01/2023)
2.7620
2.7696
2.7752
2.7620
2.7686
Wednesday 18 January 2023 (18/01/2023)
2.7917
2.7623
2.7917
2.7575
2.7746
Tuesday 17 January 2023 (17/01/2023)
2.7592
2.7702
2.7679
2.7594
2.7637
Monday 16 January 2023 (16/01/2023)
2.7585
2.7596
2.7639
2.7515
2.7577
Friday 13 January 2023 (13/01/2023)
2.7401
2.7423
2.7494
2.7328
2.7411
Thursday 12 January 2023 (12/01/2023)
2.7758
2.7558
2.7758
2.7550
2.7654
Wednesday 11 January 2023 (11/01/2023)
2.7761
2.7829
2.7846
2.7717
2.7782
Tuesday 10 January 2023 (10/01/2023)
2.7751
2.7839
2.7894
2.7750
2.7822
Monday 9 January 2023 (09/01/2023)
2.8419
2.7882
2.8419
2.7882
2.8151
Friday 6 January 2023 (06/01/2023)
2.8218
2.8164
2.8392
2.8164
2.8278
Thursday 5 January 2023 (05/01/2023)
2.8217
2.8536
2.8540
2.8215
2.8378
Wednesday 4 January 2023 (04/01/2023)
2.8521
2.8444
2.8530
2.8392
2.8461
Tuesday 3 January 2023 (03/01/2023)
2.8392
2.8515
2.8729
2.8373
2.8551
Monday 2 January 2023 (02/01/2023)
2.8445
2.8453
2.8453
2.8445
2.8449