United Arab Emirates Dirham-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily AED/MAD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3.0513, reached on 29/09/2022

The lowest level of 2022 was 2.501 reached 13/01/2022

The average level of 2022 was 2.7644

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/MAD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.8426
2.8446
2.8494
2.8410
2.8452
Thursday 29 December 2022 (29/12/2022)
2.8425
2.8474
2.8536
2.8425
2.8481
Wednesday 28 December 2022 (28/12/2022)
2.8474
2.8473
2.8488
2.8426
2.8457
Tuesday 27 December 2022 (27/12/2022)
2.8587
2.8474
2.8533
2.8474
2.8504
Monday 26 December 2022 (26/12/2022)
2.8710
2.8651
2.8710
2.8600
2.8655
Friday 23 December 2022 (23/12/2022)
2.8710
2.8651
2.8710
2.8600
2.8655
Thursday 22 December 2022 (22/12/2022)
2.8434
2.8649
2.8660
2.8385
2.8523
Wednesday 21 December 2022 (21/12/2022)
2.8565
2.8601
2.8601
2.8537
2.8569
Tuesday 20 December 2022 (20/12/2022)
2.8508
2.8566
2.8639
2.8471
2.8555
Monday 19 December 2022 (19/12/2022)
2.8612
2.8644
2.8648
2.8608
2.8628
Friday 16 December 2022 (16/12/2022)
2.8392
2.8565
2.8566
2.8392
2.8479
Thursday 15 December 2022 (15/12/2022)
2.8685
2.8634
2.8681
2.8634
2.8658
Wednesday 14 December 2022 (14/12/2022)
2.8460
2.8516
2.8592
2.8460
2.8526
Tuesday 13 December 2022 (13/12/2022)
2.8646
2.8438
2.8724
2.8431
2.8578
Monday 12 December 2022 (12/12/2022)
2.8718
2.8636
2.8761
2.8633
2.8697
Friday 9 December 2022 (09/12/2022)
2.8821
2.8708
2.8821
2.8671
2.8746
Thursday 8 December 2022 (08/12/2022)
2.8632
2.8590
2.8747
2.8590
2.8669
Wednesday 7 December 2022 (07/12/2022)
2.8698
2.8636
2.8849
2.8635
2.8742
Tuesday 6 December 2022 (06/12/2022)
2.8667
2.8806
2.8856
2.8667
2.8762
Monday 5 December 2022 (05/12/2022)
2.8731
2.8737
2.8757
2.8608
2.8683
Friday 2 December 2022 (02/12/2022)
2.8723
2.8786
2.8793
2.8709
2.8751
Thursday 1 December 2022 (01/12/2022)
2.9112
2.9136
2.9194
2.9069
2.9132

November

Wednesday 30 November 2022 (30/11/2022)
2.9112
2.9136
2.9194
2.9069
2.9132
Tuesday 29 November 2022 (29/11/2022)
2.8979
2.9146
2.9147
2.8979
2.9063
Monday 28 November 2022 (28/11/2022)
2.9025
2.8960
2.8968
2.8953
2.8961
Friday 25 November 2022 (25/11/2022)
2.8965
2.9059
2.9088
2.8959
2.9024
Thursday 24 November 2022 (24/11/2022)
2.9365
2.9072
2.9365
2.9042
2.9204
Wednesday 23 November 2022 (23/11/2022)
2.9206
2.9056
2.9206
2.9056
2.9131
Tuesday 22 November 2022 (22/11/2022)
2.9425
2.9247
2.9425
2.9198
2.9312
Monday 21 November 2022 (21/11/2022)
2.9081
2.9336
2.9354
2.9081
2.9218
Friday 18 November 2022 (18/11/2022)
2.9410
2.9121
2.9410
2.9035
2.9223
Thursday 17 November 2022 (17/11/2022)
2.8995
2.9318
2.9332
2.8909
2.9121
Wednesday 16 November 2022 (16/11/2022)
2.9093
2.9048
2.9108
2.8923
2.9016
Tuesday 15 November 2022 (15/11/2022)
2.9284
2.8845
2.9284
2.8798
2.9041
Monday 14 November 2022 (14/11/2022)
2.9183
2.9262
2.9262
2.9097
2.9180
Friday 11 November 2022 (11/11/2022)
2.9571
2.9143
2.9571
2.9143
2.9357
Thursday 10 November 2022 (10/11/2022)
2.9694
2.9200
2.9814
2.9200
2.9507
Wednesday 9 November 2022 (09/11/2022)
2.9575
2.9682
2.9686
2.9313
2.9500
Tuesday 8 November 2022 (08/11/2022)
2.9671
2.9701
2.9742
2.9614
2.9678
Monday 7 November 2022 (07/11/2022)
2.9624
2.9201
2.9607
2.9214
2.9411
Friday 4 November 2022 (04/11/2022)
3.0009
2.9824
3.0019
2.9778
2.9899
Thursday 3 November 2022 (03/11/2022)
2.9401
3.0083
3.0138
2.9401
2.9770
Wednesday 2 November 2022 (02/11/2022)
2.9754
2.9865
2.9865
2.9720
2.9793
Tuesday 1 November 2022 (01/11/2022)
2.9839
2.9797
2.9839
2.9653
2.9746

October

Monday 31 October 2022 (31/10/2022)
2.9641
2.9807
2.9807
2.9558
2.9683
Friday 28 October 2022 (28/10/2022)
2.9573
2.9645
2.9735
2.9573
2.9654
Thursday 27 October 2022 (27/10/2022)
2.9478
2.9433
2.9479
2.9374
2.9427
Wednesday 26 October 2022 (26/10/2022)
2.9994
2.9575
2.9994
2.9456
2.9725
Tuesday 25 October 2022 (25/10/2022)
2.9770
2.9682
2.9821
2.9682
2.9752
Monday 24 October 2022 (24/10/2022)
3.0284
2.9810
3.0284
2.9668
2.9976
Friday 21 October 2022 (21/10/2022)
2.9605
2.9995
3.0108
2.9605
2.9857
Thursday 20 October 2022 (20/10/2022)
2.9852
2.9795
3.0024
2.9750
2.9887
Wednesday 19 October 2022 (19/10/2022)
2.9769
2.9984
3.0023
2.9764
2.9894
Tuesday 18 October 2022 (18/10/2022)
2.9743
2.9784
2.9955
2.9706
2.9831
Monday 17 October 2022 (17/10/2022)
3.0155
2.9878
3.0155
2.9878
3.0017
Friday 14 October 2022 (14/10/2022)
3.0085
3.0018
3.0124
2.9790
2.9957
Thursday 13 October 2022 (13/10/2022)
3.0278
2.9874
3.0278
2.9687
2.9983
Wednesday 12 October 2022 (12/10/2022)
2.9890
3.0020
3.0225
2.9890
3.0058
Tuesday 11 October 2022 (11/10/2022)
2.9933
2.9790
3.0052
2.9790
2.9921
Monday 10 October 2022 (10/10/2022)
2.9770
2.9945
3.0005
2.9770
2.9888
Friday 7 October 2022 (07/10/2022)
2.9644
2.9979
2.9979
2.9644
2.9812
Thursday 6 October 2022 (06/10/2022)
2.9721
2.9676
2.9709
2.9612
2.9661
Wednesday 5 October 2022 (05/10/2022)
2.9581
2.9764
2.9764
2.9357
2.9561
Tuesday 4 October 2022 (04/10/2022)
2.9997
2.9629
2.9997
2.9525
2.9761
Monday 3 October 2022 (03/10/2022)
3.0230
2.9830
3.0230
2.9828
3.0029

September

Friday 30 September 2022 (30/09/2022)
2.9859
2.9862
2.9866
2.9859
2.9863
Thursday 29 September 2022 (29/09/2022)
3.0513
2.9977
3.0513
2.9977
3.0245
Wednesday 28 September 2022 (28/09/2022)
2.9640
2.9887
3.0229
2.9640
2.9935
Tuesday 27 September 2022 (27/09/2022)
2.9967
2.9943
2.9967
2.9830
2.9899
Monday 26 September 2022 (26/09/2022)
2.9546
2.9623
3.0044
2.9546
2.9795
Friday 23 September 2022 (23/09/2022)
2.8858
2.9525
2.9571
2.8858
2.9215
Thursday 22 September 2022 (22/09/2022)
2.9091
2.9157
2.9371
2.9048
2.9210
Wednesday 21 September 2022 (21/09/2022)
2.8966
2.9135
2.9151
2.8966
2.9059
Tuesday 20 September 2022 (20/09/2022)
2.9069
2.8998
2.9069
2.8888
2.8979
Monday 19 September 2022 (19/09/2022)
2.8995
2.9009
2.9062
2.8968
2.9015
Friday 16 September 2022 (16/09/2022)
2.9161
2.9455
2.9511
2.9161
2.9336
Thursday 15 September 2022 (15/09/2022)
2.9232
2.9375
2.9419
2.9232
2.9326
Wednesday 14 September 2022 (14/09/2022)
2.9397
2.9214
2.9400
2.9397
2.9399
Tuesday 13 September 2022 (13/09/2022)
2.9110
2.9419
2.9419
2.9015
2.9217
Monday 12 September 2022 (12/09/2022)
2.9337
2.9047
2.9337
2.9040
2.9189
Friday 9 September 2022 (09/09/2022)
2.9450
2.9273
2.9450
2.9111
2.9281
Thursday 8 September 2022 (08/09/2022)
2.9336
2.9146
2.9336
2.9025
2.9181
Wednesday 7 September 2022 (07/09/2022)
2.8747
2.8966
2.8984
2.8747
2.8866
Tuesday 6 September 2022 (06/09/2022)
2.9111
2.8988
2.9111
2.8852
2.8982
Monday 5 September 2022 (05/09/2022)
2.8843
2.8936
2.9017
2.8843
2.8930
Friday 2 September 2022 (02/09/2022)
2.8829
2.8843
2.8844
2.8764
2.8804
Thursday 1 September 2022 (01/09/2022)
2.8585
2.8780
2.8780
2.8585
2.8683

August

Wednesday 31 August 2022 (31/08/2022)
2.8589
2.8741
2.8786
2.8589
2.8688
Tuesday 30 August 2022 (30/08/2022)
2.8668
2.8729
2.8729
2.8591
2.8660
Monday 29 August 2022 (29/08/2022)
2.8587
2.8648
2.8798
2.8587
2.8693
Friday 26 August 2022 (26/08/2022)
2.8719
2.8668
2.8806
2.8643
2.8725
Thursday 25 August 2022 (25/08/2022)
2.8823
2.8722
2.8823
2.8625
2.8724
Wednesday 24 August 2022 (24/08/2022)
2.8734
2.8727
2.8737
2.8592
2.8665
Tuesday 23 August 2022 (23/08/2022)
2.8621
2.8733
2.8823
2.8621
2.8722
Monday 22 August 2022 (22/08/2022)
2.8383
2.8400
2.8463
2.8383
2.8423
Friday 19 August 2022 (19/08/2022)
2.7772
2.8207
2.8207
2.7772
2.7990
Thursday 18 August 2022 (18/08/2022)
2.8103
2.8158
2.8158
2.8103
2.8131
Wednesday 17 August 2022 (17/08/2022)
2.8349
2.8419
2.8404
2.8354
2.8379
Tuesday 16 August 2022 (16/08/2022)
2.8333
2.8390
2.8411
2.8333
2.8372
Monday 15 August 2022 (15/08/2022)
2.8356
2.8410
2.8410
2.8356
2.8383
Friday 12 August 2022 (12/08/2022)
2.7813
2.8039
2.8039
2.7813
2.7926
Thursday 11 August 2022 (11/08/2022)
2.7820
2.7857
2.7877
2.7818
2.7848
Wednesday 10 August 2022 (10/08/2022)
2.7911
2.7615
2.7911
2.7615
2.7763
Tuesday 9 August 2022 (09/08/2022)
2.7879
2.7900
2.7980
2.7852
2.7916
Monday 8 August 2022 (08/08/2022)
2.8109
2.7946
2.8109
2.7937
2.8023
Friday 5 August 2022 (05/08/2022)
2.8067
2.8250
2.8257
2.7982
2.8120
Thursday 4 August 2022 (04/08/2022)
2.7914
2.8002
2.8104
2.7846
2.7975
Wednesday 3 August 2022 (03/08/2022)
2.7907
2.8021
2.8021
2.7907
2.7964
Tuesday 2 August 2022 (02/08/2022)
2.7948
2.8044
2.8097
2.7948
2.8023
Monday 1 August 2022 (01/08/2022)
2.8092
2.7877
2.8092
2.7876
2.7984

July

Friday 29 July 2022 (29/07/2022)
2.8046
2.8138
2.8146
2.7855
2.8001
Thursday 28 July 2022 (28/07/2022)
2.8244
2.8016
2.8244
2.7934
2.8089
Wednesday 27 July 2022 (27/07/2022)
2.8159
2.8061
2.8159
2.7981
2.8070
Tuesday 26 July 2022 (26/07/2022)
2.7712
2.7896
2.7928
2.7750
2.7839
Monday 25 July 2022 (25/07/2022)
2.7979
2.7745
2.7979
2.7721
2.7850
Friday 22 July 2022 (22/07/2022)
2.7826
2.7872
2.7946
2.7820
2.7883
Thursday 21 July 2022 (21/07/2022)
2.7645
2.7641
2.7764
2.7606
2.7685
Wednesday 20 July 2022 (20/07/2022)
2.7809
2.7859
2.7883
2.7748
2.7816
Tuesday 19 July 2022 (19/07/2022)
2.8143
2.8059
2.8149
2.8021
2.8085
Monday 18 July 2022 (18/07/2022)
2.8351
2.8576
2.8552
2.8351
2.8452
Friday 15 July 2022 (15/07/2022)
2.8114
2.8398
2.8385
2.8132
2.8259
Thursday 14 July 2022 (14/07/2022)
2.8063
2.8154
2.8156
2.8033
2.8095
Wednesday 13 July 2022 (13/07/2022)
2.7858
2.8054
2.7879
2.7861
2.7870
Tuesday 12 July 2022 (12/07/2022)
2.7801
2.7897
2.7978
2.7801
2.7890
Monday 11 July 2022 (11/07/2022)
2.7538
2.7843
2.7818
2.7563
2.7691
Friday 8 July 2022 (08/07/2022)
2.7603
2.7571
2.7603
2.7574
2.7589
Thursday 7 July 2022 (07/07/2022)
2.7835
2.7662
2.7835
2.7557
2.7696
Wednesday 6 July 2022 (06/07/2022)
2.7517
2.7697
2.7699
2.7517
2.7608
Tuesday 5 July 2022 (05/07/2022)
2.7174
2.7586
2.7586
2.7174
2.7380
Monday 4 July 2022 (04/07/2022)
2.7516
2.7204
2.7516
2.7204
2.7360
Friday 1 July 2022 (01/07/2022)
2.7086
2.7447
2.7447
2.7086
2.7267

June

Thursday 30 June 2022 (30/06/2022)
2.7506
2.7567
2.7567
2.7506
2.7537
Wednesday 29 June 2022 (29/06/2022)
2.7359
2.7487
2.7487
2.7359
2.7423
Tuesday 28 June 2022 (28/06/2022)
2.7237
2.7358
2.7358
2.7235
2.7297
Monday 27 June 2022 (27/06/2022)
2.7251
2.7218
2.7251
2.7236
2.7244
Friday 24 June 2022 (24/06/2022)
2.7378
2.7288
2.7378
2.7284
2.7331
Thursday 23 June 2022 (23/06/2022)
2.7251
2.7272
2.7367
2.7251
2.7309
Wednesday 22 June 2022 (22/06/2022)
2.7298
2.7332
2.7332
2.7298
2.7315
Tuesday 21 June 2022 (21/06/2022)
2.7293
2.7275
2.7293
2.7275
2.7284
Monday 20 June 2022 (20/06/2022)
2.7306
2.7364
2.7364
2.7306
2.7335
Friday 17 June 2022 (17/06/2022)
2.7387
2.7414
2.7414
2.7387
2.7401
Thursday 16 June 2022 (16/06/2022)
2.7591
2.7244
2.7591
2.7244
2.7418
Wednesday 15 June 2022 (15/06/2022)
2.7494
2.7514
2.7514
2.7494
2.7504
Tuesday 14 June 2022 (14/06/2022)
2.7074
2.7318
2.7318
2.7074
2.7196
Monday 13 June 2022 (13/06/2022)
2.6716
2.7177
2.7177
2.6716
2.6947
Friday 10 June 2022 (10/06/2022)
2.7007
2.7027
2.7027
2.7007
2.7017
Thursday 9 June 2022 (09/06/2022)
2.6702
2.6774
2.6747
2.6730
2.6739
Wednesday 8 June 2022 (08/06/2022)
2.6809
2.6734
2.6809
2.6734
2.6772
Tuesday 7 June 2022 (07/06/2022)
2.6834
2.6835
2.6835
2.6834
2.6835
Monday 6 June 2022 (06/06/2022)
2.6801
2.6813
2.6813
2.6801
2.6807
Friday 3 June 2022 (03/06/2022)
2.6841
2.6825
2.6841
2.6814
2.6828
Thursday 2 June 2022 (02/06/2022)
2.6738
2.6792
2.6794
2.6738
2.6766
Wednesday 1 June 2022 (01/06/2022)
2.6818
2.6807
2.6819
2.6803
2.6811

May

Tuesday 31 May 2022 (31/05/2022)
2.6838
2.6912
2.6912
2.6837
2.6875
Monday 30 May 2022 (30/05/2022)
2.6823
2.6874
2.6871
2.6823
2.6847
Friday 27 May 2022 (27/05/2022)
2.6976
2.6864
2.6976
2.6854
2.6915
Thursday 26 May 2022 (26/05/2022)
2.6957
2.7044
2.7044
2.6957
2.7001
Wednesday 25 May 2022 (25/05/2022)
2.7015
2.6998
2.7015
2.6992
2.7004
Tuesday 24 May 2022 (24/05/2022)
2.6984
2.7145
2.7154
2.6981
2.7068
Monday 23 May 2022 (23/05/2022)
2.7350
2.7164
2.7350
2.7163
2.7257
Friday 20 May 2022 (20/05/2022)
2.7253
2.7243
2.7253
2.7243
2.7248
Thursday 19 May 2022 (19/05/2022)
2.7399
2.7254
2.7419
2.7254
2.7337
Wednesday 18 May 2022 (18/05/2022)
2.7167
2.7285
2.7286
2.7167
2.7227
Tuesday 17 May 2022 (17/05/2022)
2.7719
2.7266
2.7719
2.7265
2.7492
Monday 16 May 2022 (16/05/2022)
2.7548
2.7448
2.7548
2.7444
2.7496
Friday 13 May 2022 (13/05/2022)
2.7586
2.7592
2.7592
2.7579
2.7586
Thursday 12 May 2022 (12/05/2022)
2.7144
2.7432
2.7433
2.7144
2.7289
Wednesday 11 May 2022 (11/05/2022)
2.7279
2.7262
2.7279
2.7257
2.7268
Tuesday 10 May 2022 (10/05/2022)
2.7165
2.7311
2.7289
2.7189
2.7239
Monday 9 May 2022 (09/05/2022)
2.7177
2.7194
2.7194
2.7177
2.7186
Friday 6 May 2022 (06/05/2022)
2.7125
2.7180
2.7180
2.7125
2.7153
Thursday 5 May 2022 (05/05/2022)
2.7219
2.7264
2.7264
2.7219
2.7242
Wednesday 4 May 2022 (04/05/2022)
2.7050
2.7265
2.7207
2.7113
2.7160
Tuesday 3 May 2022 (03/05/2022)
2.7107
2.7078
2.7106
2.7078
2.7092
Monday 2 May 2022 (02/05/2022)
2.7201
2.7245
2.7245
2.7201
2.7223

April

Friday 29 April 2022 (29/04/2022)
2.7182
2.7202
2.7202
2.7182
2.7192
Thursday 28 April 2022 (28/04/2022)
2.6996
2.7237
2.7237
2.6996
2.7117
Wednesday 27 April 2022 (27/04/2022)
2.6874
2.7140
2.7149
2.6874
2.7012
Tuesday 26 April 2022 (26/04/2022)
2.6969
2.7099
2.7099
2.6967
2.7033
Monday 25 April 2022 (25/04/2022)
2.6565
2.6844
2.6844
2.6565
2.6705
Friday 22 April 2022 (22/04/2022)
2.6596
2.6738
2.6738
2.6596
2.6667
Thursday 21 April 2022 (21/04/2022)
2.6620
2.6626
2.6626
2.6608
2.6617
Wednesday 20 April 2022 (20/04/2022)
2.6789
2.6725
2.6789
2.6725
2.6757
Tuesday 19 April 2022 (19/04/2022)
2.6712
2.6747
2.6747
2.6712
2.6730
Monday 18 April 2022 (18/04/2022)
2.6744
2.6746
2.6746
2.6743
2.6745
Friday 15 April 2022 (15/04/2022)
2.6830
2.6585
2.6830
2.6557
2.6694
Thursday 14 April 2022 (14/04/2022)
2.6830
2.6585
2.6830
2.6557
2.6694
Wednesday 13 April 2022 (13/04/2022)
2.6641
2.6700
2.6707
2.6641
2.6674
Tuesday 12 April 2022 (12/04/2022)
2.6662
2.6674
2.6683
2.6662
2.6673
Monday 11 April 2022 (11/04/2022)
2.6574
2.6538
2.6578
2.6534
2.6556
Friday 8 April 2022 (08/04/2022)
2.6421
2.6536
2.6536
2.6421
2.6479
Thursday 7 April 2022 (07/04/2022)
2.6410
2.6477
2.6461
2.6425
2.6443
Wednesday 6 April 2022 (06/04/2022)
2.6443
2.6442
2.6443
2.6442
2.6443
Tuesday 5 April 2022 (05/04/2022)
2.6409
2.6354
2.6409
2.6354
2.6382
Monday 4 April 2022 (04/04/2022)
2.6440
2.6487
2.6487
2.6440
2.6464
Friday 1 April 2022 (01/04/2022)
2.6411
2.6427
2.6427
2.6411
2.6419

March

Thursday 31 March 2022 (31/03/2022)
2.6208
2.6252
2.6258
2.6208
2.6233
Wednesday 30 March 2022 (30/03/2022)
2.6297
2.6253
2.6297
2.6253
2.6275
Tuesday 29 March 2022 (29/03/2022)
2.6325
2.6233
2.6325
2.6227
2.6276
Monday 28 March 2022 (28/03/2022)
2.6261
2.6430
2.6430
2.6261
2.6346
Friday 25 March 2022 (25/03/2022)
2.6371
2.6370
2.6372
2.6370
2.6371
Thursday 24 March 2022 (24/03/2022)
2.6396
2.6419
2.6414
2.6402
2.6408
Wednesday 23 March 2022 (23/03/2022)
2.6343
2.6431
2.6432
2.6343
2.6388
Tuesday 22 March 2022 (22/03/2022)
2.6558
2.6448
2.6560
2.6448
2.6504
Monday 21 March 2022 (21/03/2022)
2.6385
2.6397
2.6399
2.6385
2.6392
Friday 18 March 2022 (18/03/2022)
2.6584
2.6645
2.6645
2.6584
2.6615
Thursday 17 March 2022 (17/03/2022)
2.6663
2.6623
2.6623
2.6600
2.6612
Wednesday 16 March 2022 (16/03/2022)
2.6728
2.6702
2.6728
2.6702
2.6715
Tuesday 15 March 2022 (15/03/2022)
2.6522
2.6457
2.6522
2.6457
2.6490
Monday 14 March 2022 (14/03/2022)
2.6362
2.6352
2.6364
2.6352
2.6358
Friday 11 March 2022 (11/03/2022)
2.6215
2.6345
2.6345
2.6215
2.6280
Thursday 10 March 2022 (10/03/2022)
2.6639
2.6623
2.6639
2.6595
2.6617
Wednesday 9 March 2022 (09/03/2022)
2.7023
2.6944
2.7023
2.6944
2.6984
Tuesday 8 March 2022 (08/03/2022)
2.7050
2.7179
2.7186
2.7050
2.7118
Monday 7 March 2022 (07/03/2022)
2.6763
2.6845
2.6845
2.6763
2.6804
Friday 4 March 2022 (04/03/2022)
2.6125
2.6381
2.6383
2.6188
2.6286
Thursday 3 March 2022 (03/03/2022)
2.6231
2.6154
2.6231
2.6154
2.6193
Wednesday 2 March 2022 (02/03/2022)
2.6076
2.6067
2.6076
2.6067
2.6072
Tuesday 1 March 2022 (01/03/2022)
2.6008
2.6008
2.6008
2.6008
2.6008

February

Monday 28 February 2022 (28/02/2022)
2.6044
2.6002
2.6045
2.5999
2.6022
Friday 25 February 2022 (25/02/2022)
2.5882
2.5821
2.5882
2.5821
2.5852
Thursday 24 February 2022 (24/02/2022)
2.5464
2.5883
2.5883
2.5464
2.5674
Wednesday 23 February 2022 (23/02/2022)
2.5665
2.5624
2.5665
2.5577
2.5621
Tuesday 22 February 2022 (22/02/2022)
2.5534
2.5619
2.5624
2.5534
2.5579
Monday 21 February 2022 (21/02/2022)
2.5682
2.5695
2.5695
2.5676
2.5686
Friday 18 February 2022 (18/02/2022)
2.5613
2.5628
2.5628
2.5613
2.5621
Thursday 17 February 2022 (17/02/2022)
2.5574
2.5447
2.5574
2.5447
2.5511
Wednesday 16 February 2022 (16/02/2022)
2.5442
2.5473
2.5473
2.5442
2.5458
Tuesday 15 February 2022 (15/02/2022)
2.5479
2.5479
2.5479
2.5475
2.5477
Monday 14 February 2022 (14/02/2022)
2.5414
2.5513
2.5515
2.5414
2.5465
Friday 11 February 2022 (11/02/2022)
2.5292
2.5378
2.5377
2.5294
2.5336
Thursday 10 February 2022 (10/02/2022)
2.5327
2.5356
2.5388
2.5327
2.5358
Wednesday 9 February 2022 (09/02/2022)
2.5415
2.5345
2.5415
2.5335
2.5375
Tuesday 8 February 2022 (08/02/2022)
2.5428
2.5387
2.5428
2.5387
2.5408
Monday 7 February 2022 (07/02/2022)
2.5352
2.5323
2.5337
2.5328
2.5333
Friday 4 February 2022 (04/02/2022)
2.5219
2.5388
2.5388
2.5217
2.5303
Thursday 3 February 2022 (03/02/2022)
2.5499
2.5444
2.5524
2.5444
2.5484
Wednesday 2 February 2022 (02/02/2022)
2.5558
2.5417
2.5558
2.5412
2.5485
Tuesday 1 February 2022 (01/02/2022)
2.5610
2.5501
2.5610
2.5501
2.5556

January

Monday 31 January 2022 (31/01/2022)
2.5530
2.5654
2.5647
2.5535
2.5591
Friday 28 January 2022 (28/01/2022)
2.5564
2.5563
2.5564
2.5563
2.5564
Thursday 27 January 2022 (27/01/2022)
2.5569
2.5559
2.5569
2.5559
2.5564
Wednesday 26 January 2022 (26/01/2022)
2.5429
2.5359
2.5429
2.5357
2.5393
Tuesday 25 January 2022 (25/01/2022)
2.5280
2.5302
2.5304
2.5280
2.5292
Monday 24 January 2022 (24/01/2022)
2.5134
2.5302
2.5302
2.5134
2.5218
Friday 21 January 2022 (21/01/2022)
2.5220
2.5225
2.5225
2.5220
2.5223
Thursday 20 January 2022 (20/01/2022)
2.5171
2.5171
2.5171
2.5171
2.5171
Wednesday 19 January 2022 (19/01/2022)
2.5294
2.5228
2.5294
2.5226
2.5260
Tuesday 18 January 2022 (18/01/2022)
2.5058
2.5183
2.5184
2.5058
2.5121
Monday 17 January 2022 (17/01/2022)
2.5035
2.5113
2.5113
2.5035
2.5074
Friday 14 January 2022 (14/01/2022)
2.4980
2.5084
2.5047
2.5018
2.5033
Thursday 13 January 2022 (13/01/2022)
2.5044
2.5010
2.5044
2.5010
2.5027
Wednesday 12 January 2022 (12/01/2022)
2.5187
2.5082
2.5187
2.5080
2.5134
Tuesday 11 January 2022 (11/01/2022)
2.5235
2.5227
2.5235
2.5227
2.5231
Monday 10 January 2022 (10/01/2022)
2.5289
2.5256
2.5289
2.5246
2.5268
Friday 7 January 2022 (07/01/2022)
2.5277
2.5244
2.5277
2.5244
2.5261
Thursday 6 January 2022 (06/01/2022)
2.5198
2.5229
2.5229
2.5198
2.5214
Wednesday 5 January 2022 (05/01/2022)
2.5230
2.5175
2.5230
2.5175
2.5203
Tuesday 4 January 2022 (04/01/2022)
2.5165
2.5165
2.5165
2.5165
2.5165
Monday 3 January 2022 (03/01/2022)
2.5167
2.5196
2.5196
2.5167
2.5182