United Arab Emirates Dirham-Moroccan Dirham History: 2022

Go
Set Alert Set Alert

Daily AED/MAD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 3.0513 on 29/09/2022

Lowest exchange rate of 2022: 2.501 on 13/01/2022

Average exchange rate of 2022: 2.7644

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.8426
2.8446
2.8494
2.8410
2.8452
Thursday 29 December 2022 (29/12/2022)
2.8425
2.8474
2.8536
2.8425
2.8481
Wednesday 28 December 2022 (28/12/2022)
2.8474
2.8473
2.8488
2.8426
2.8457
Tuesday 27 December 2022 (27/12/2022)
2.8587
2.8474
2.8533
2.8474
2.8504
Monday 26 December 2022 (26/12/2022)
2.8710
2.8651
2.8710
2.8600
2.8655
Friday 23 December 2022 (23/12/2022)
2.8710
2.8651
2.8710
2.8600
2.8655
Thursday 22 December 2022 (22/12/2022)
2.8434
2.8649
2.8660
2.8385
2.8523
Wednesday 21 December 2022 (21/12/2022)
2.8565
2.8601
2.8601
2.8537
2.8569
Tuesday 20 December 2022 (20/12/2022)
2.8508
2.8566
2.8639
2.8471
2.8555
Monday 19 December 2022 (19/12/2022)
2.8612
2.8644
2.8648
2.8608
2.8628
Friday 16 December 2022 (16/12/2022)
2.8392
2.8565
2.8566
2.8392
2.8479
Thursday 15 December 2022 (15/12/2022)
2.8685
2.8634
2.8681
2.8634
2.8658
Wednesday 14 December 2022 (14/12/2022)
2.8460
2.8516
2.8592
2.8460
2.8526
Tuesday 13 December 2022 (13/12/2022)
2.8646
2.8438
2.8724
2.8431
2.8578
Monday 12 December 2022 (12/12/2022)
2.8718
2.8636
2.8761
2.8633
2.8697
Friday 9 December 2022 (09/12/2022)
2.8821
2.8708
2.8821
2.8671
2.8746
Thursday 8 December 2022 (08/12/2022)
2.8632
2.8590
2.8747
2.8590
2.8669
Wednesday 7 December 2022 (07/12/2022)
2.8698
2.8636
2.8849
2.8635
2.8742
Tuesday 6 December 2022 (06/12/2022)
2.8667
2.8806
2.8856
2.8667
2.8762
Monday 5 December 2022 (05/12/2022)
2.8731
2.8737
2.8757
2.8608
2.8683
Friday 2 December 2022 (02/12/2022)
2.8723
2.8786
2.8793
2.8709
2.8751
Thursday 1 December 2022 (01/12/2022)
2.9112
2.9136
2.9194
2.9069
2.9132

November

Wednesday 30 November 2022 (30/11/2022)
2.9112
2.9136
2.9194
2.9069
2.9132
Tuesday 29 November 2022 (29/11/2022)
2.8979
2.9146
2.9147
2.8979
2.9063
Monday 28 November 2022 (28/11/2022)
2.9025
2.8960
2.8968
2.8953
2.8961
Friday 25 November 2022 (25/11/2022)
2.8965
2.9059
2.9088
2.8959
2.9024
Thursday 24 November 2022 (24/11/2022)
2.9365
2.9072
2.9365
2.9042
2.9204
Wednesday 23 November 2022 (23/11/2022)
2.9206
2.9056
2.9206
2.9056
2.9131
Tuesday 22 November 2022 (22/11/2022)
2.9425
2.9247
2.9425
2.9198
2.9312
Monday 21 November 2022 (21/11/2022)
2.9081
2.9336
2.9354
2.9081
2.9218
Friday 18 November 2022 (18/11/2022)
2.9410
2.9121
2.9410
2.9035
2.9223
Thursday 17 November 2022 (17/11/2022)
2.8995
2.9318
2.9332
2.8909
2.9121
Wednesday 16 November 2022 (16/11/2022)
2.9093
2.9048
2.9108
2.8923
2.9016
Tuesday 15 November 2022 (15/11/2022)
2.9284
2.8845
2.9284
2.8798
2.9041
Monday 14 November 2022 (14/11/2022)
2.9183
2.9262
2.9262
2.9097
2.9180
Friday 11 November 2022 (11/11/2022)
2.9571
2.9143
2.9571
2.9143
2.9357
Thursday 10 November 2022 (10/11/2022)
2.9694
2.9200
2.9814
2.9200
2.9507
Wednesday 9 November 2022 (09/11/2022)
2.9575
2.9682
2.9686
2.9313
2.9500
Tuesday 8 November 2022 (08/11/2022)
2.9671
2.9701
2.9742
2.9614
2.9678
Monday 7 November 2022 (07/11/2022)
2.9624
2.9201
2.9607
2.9214
2.9411
Friday 4 November 2022 (04/11/2022)
3.0009
2.9824
3.0019
2.9778
2.9899
Thursday 3 November 2022 (03/11/2022)
2.9401
3.0083
3.0138
2.9401
2.9770
Wednesday 2 November 2022 (02/11/2022)
2.9754
2.9865
2.9865
2.9720
2.9793
Tuesday 1 November 2022 (01/11/2022)
2.9839
2.9797
2.9839
2.9653
2.9746

October

Monday 31 October 2022 (31/10/2022)
2.9641
2.9807
2.9807
2.9558
2.9683
Friday 28 October 2022 (28/10/2022)
2.9573
2.9645
2.9735
2.9573
2.9654
Thursday 27 October 2022 (27/10/2022)
2.9478
2.9433
2.9479
2.9374
2.9427
Wednesday 26 October 2022 (26/10/2022)
2.9994
2.9575
2.9994
2.9456
2.9725
Tuesday 25 October 2022 (25/10/2022)
2.9770
2.9682
2.9821
2.9682
2.9752
Monday 24 October 2022 (24/10/2022)
3.0284
2.9810
3.0284
2.9668
2.9976
Friday 21 October 2022 (21/10/2022)
2.9605
2.9995
3.0108
2.9605
2.9857
Thursday 20 October 2022 (20/10/2022)
2.9852
2.9795
3.0024
2.9750
2.9887
Wednesday 19 October 2022 (19/10/2022)
2.9769
2.9984
3.0023
2.9764
2.9894
Tuesday 18 October 2022 (18/10/2022)
2.9743
2.9784
2.9955
2.9706
2.9831
Monday 17 October 2022 (17/10/2022)
3.0155
2.9878
3.0155
2.9878
3.0017
Friday 14 October 2022 (14/10/2022)
3.0085
3.0018
3.0124
2.9790
2.9957
Thursday 13 October 2022 (13/10/2022)
3.0278
2.9874
3.0278
2.9687
2.9983
Wednesday 12 October 2022 (12/10/2022)
2.9890
3.0020
3.0225
2.9890
3.0058
Tuesday 11 October 2022 (11/10/2022)
2.9933
2.9790
3.0052
2.9790
2.9921
Monday 10 October 2022 (10/10/2022)
2.9770
2.9945
3.0005
2.9770
2.9888
Friday 7 October 2022 (07/10/2022)
2.9644
2.9979
2.9979
2.9644
2.9812
Thursday 6 October 2022 (06/10/2022)
2.9721
2.9676
2.9709
2.9612
2.9661
Wednesday 5 October 2022 (05/10/2022)
2.9581
2.9764
2.9764
2.9357
2.9561
Tuesday 4 October 2022 (04/10/2022)
2.9997
2.9629
2.9997
2.9525
2.9761
Monday 3 October 2022 (03/10/2022)
3.0230
2.9830
3.0230
2.9828
3.0029

September

Friday 30 September 2022 (30/09/2022)
2.9859
2.9862
2.9866
2.9859
2.9863
Thursday 29 September 2022 (29/09/2022)
3.0513
2.9977
3.0513
2.9977
3.0245
Wednesday 28 September 2022 (28/09/2022)
2.9640
2.9887
3.0229
2.9640
2.9935
Tuesday 27 September 2022 (27/09/2022)
2.9967
2.9943
2.9967
2.9830
2.9899
Monday 26 September 2022 (26/09/2022)
2.9546
2.9623
3.0044
2.9546
2.9795
Friday 23 September 2022 (23/09/2022)
2.8858
2.9525
2.9571
2.8858
2.9215
Thursday 22 September 2022 (22/09/2022)
2.9091
2.9157
2.9371
2.9048
2.9210
Wednesday 21 September 2022 (21/09/2022)
2.8966
2.9135
2.9151
2.8966
2.9059
Tuesday 20 September 2022 (20/09/2022)
2.9069
2.8998
2.9069
2.8888
2.8979
Monday 19 September 2022 (19/09/2022)
2.8995
2.9009
2.9062
2.8968
2.9015
Friday 16 September 2022 (16/09/2022)
2.9161
2.9455
2.9511
2.9161
2.9336
Thursday 15 September 2022 (15/09/2022)
2.9232
2.9375
2.9419
2.9232
2.9326
Wednesday 14 September 2022 (14/09/2022)
2.9397
2.9214
2.9400
2.9397
2.9399
Tuesday 13 September 2022 (13/09/2022)
2.9110
2.9419
2.9419
2.9015
2.9217
Monday 12 September 2022 (12/09/2022)
2.9337
2.9047
2.9337
2.9040
2.9189
Friday 9 September 2022 (09/09/2022)
2.9450
2.9273
2.9450
2.9111
2.9281
Thursday 8 September 2022 (08/09/2022)
2.9336
2.9146
2.9336
2.9025
2.9181
Wednesday 7 September 2022 (07/09/2022)
2.8747
2.8966
2.8984
2.8747
2.8866
Tuesday 6 September 2022 (06/09/2022)
2.9111
2.8988
2.9111
2.8852
2.8982
Monday 5 September 2022 (05/09/2022)
2.8843
2.8936
2.9017
2.8843
2.8930
Friday 2 September 2022 (02/09/2022)
2.8829
2.8843
2.8844
2.8764
2.8804
Thursday 1 September 2022 (01/09/2022)
2.8585
2.8780
2.8780
2.8585
2.8683

August

Wednesday 31 August 2022 (31/08/2022)
2.8589
2.8741
2.8786
2.8589
2.8688
Tuesday 30 August 2022 (30/08/2022)
2.8668
2.8729
2.8729
2.8591
2.8660
Monday 29 August 2022 (29/08/2022)
2.8587
2.8648
2.8798
2.8587
2.8693
Friday 26 August 2022 (26/08/2022)
2.8719
2.8668
2.8806
2.8643
2.8725
Thursday 25 August 2022 (25/08/2022)
2.8823
2.8722
2.8823
2.8625
2.8724
Wednesday 24 August 2022 (24/08/2022)
2.8734
2.8727
2.8737
2.8592
2.8665
Tuesday 23 August 2022 (23/08/2022)
2.8621
2.8733
2.8823
2.8621
2.8722
Monday 22 August 2022 (22/08/2022)
2.8383
2.8400
2.8463
2.8383
2.8423
Friday 19 August 2022 (19/08/2022)
2.7772
2.8207
2.8207
2.7772
2.7990
Thursday 18 August 2022 (18/08/2022)
2.8103
2.8158
2.8158
2.8103
2.8131
Wednesday 17 August 2022 (17/08/2022)
2.8349
2.8419
2.8404
2.8354
2.8379
Tuesday 16 August 2022 (16/08/2022)
2.8333
2.8390
2.8411
2.8333
2.8372
Monday 15 August 2022 (15/08/2022)
2.8356
2.8410
2.8410
2.8356
2.8383
Friday 12 August 2022 (12/08/2022)
2.7813
2.8039
2.8039
2.7813
2.7926
Thursday 11 August 2022 (11/08/2022)
2.7820
2.7857
2.7877
2.7818
2.7848
Wednesday 10 August 2022 (10/08/2022)
2.7911
2.7615
2.7911
2.7615
2.7763
Tuesday 9 August 2022 (09/08/2022)
2.7879
2.7900
2.7980
2.7852
2.7916
Monday 8 August 2022 (08/08/2022)
2.8109
2.7946
2.8109
2.7937
2.8023
Friday 5 August 2022 (05/08/2022)
2.8067
2.8250
2.8257
2.7982
2.8120
Thursday 4 August 2022 (04/08/2022)
2.7914
2.8002
2.8104
2.7846
2.7975
Wednesday 3 August 2022 (03/08/2022)
2.7907
2.8021
2.8021
2.7907
2.7964
Tuesday 2 August 2022 (02/08/2022)
2.7948
2.8044
2.8097
2.7948
2.8023
Monday 1 August 2022 (01/08/2022)
2.8092
2.7877
2.8092
2.7876
2.7984

July

Friday 29 July 2022 (29/07/2022)
2.8046
2.8138
2.8146
2.7855
2.8001
Thursday 28 July 2022 (28/07/2022)
2.8244
2.8016
2.8244
2.7934
2.8089
Wednesday 27 July 2022 (27/07/2022)
2.8159
2.8061
2.8159
2.7981
2.8070
Tuesday 26 July 2022 (26/07/2022)
2.7712
2.7896
2.7928
2.7750
2.7839
Monday 25 July 2022 (25/07/2022)
2.7979
2.7745
2.7979
2.7721
2.7850
Friday 22 July 2022 (22/07/2022)
2.7826
2.7872
2.7946
2.7820
2.7883
Thursday 21 July 2022 (21/07/2022)
2.7645
2.7641
2.7764
2.7606
2.7685
Wednesday 20 July 2022 (20/07/2022)
2.7809
2.7859
2.7883
2.7748
2.7816
Tuesday 19 July 2022 (19/07/2022)
2.8143
2.8059
2.8149
2.8021
2.8085
Monday 18 July 2022 (18/07/2022)
2.8351
2.8576
2.8552
2.8351
2.8452
Friday 15 July 2022 (15/07/2022)
2.8114
2.8398
2.8385
2.8132
2.8259
Thursday 14 July 2022 (14/07/2022)
2.8063
2.8154
2.8156
2.8033
2.8095
Wednesday 13 July 2022 (13/07/2022)
2.7858
2.8054
2.7879
2.7861
2.7870
Tuesday 12 July 2022 (12/07/2022)
2.7801
2.7897
2.7978
2.7801
2.7890
Monday 11 July 2022 (11/07/2022)
2.7538
2.7843
2.7818
2.7563
2.7691
Friday 8 July 2022 (08/07/2022)
2.7603
2.7571
2.7603
2.7574
2.7589
Thursday 7 July 2022 (07/07/2022)
2.7835
2.7662
2.7835
2.7557
2.7696
Wednesday 6 July 2022 (06/07/2022)
2.7517
2.7697
2.7699
2.7517
2.7608
Tuesday 5 July 2022 (05/07/2022)
2.7174
2.7586
2.7586
2.7174
2.7380
Monday 4 July 2022 (04/07/2022)
2.7516
2.7204
2.7516
2.7204
2.7360
Friday 1 July 2022 (01/07/2022)
2.7086
2.7447
2.7447
2.7086
2.7267

June

Thursday 30 June 2022 (30/06/2022)
2.7506
2.7567
2.7567
2.7506
2.7537
Wednesday 29 June 2022 (29/06/2022)
2.7359
2.7487
2.7487
2.7359
2.7423
Tuesday 28 June 2022 (28/06/2022)
2.7237
2.7358
2.7358
2.7235
2.7297
Monday 27 June 2022 (27/06/2022)
2.7251
2.7218
2.7251
2.7236
2.7244
Friday 24 June 2022 (24/06/2022)
2.7378
2.7288
2.7378
2.7284
2.7331
Thursday 23 June 2022 (23/06/2022)
2.7251
2.7272
2.7367
2.7251
2.7309
Wednesday 22 June 2022 (22/06/2022)
2.7298
2.7332
2.7332
2.7298
2.7315
Tuesday 21 June 2022 (21/06/2022)
2.7293
2.7275
2.7293
2.7275
2.7284
Monday 20 June 2022 (20/06/2022)
2.7306
2.7364
2.7364
2.7306
2.7335
Friday 17 June 2022 (17/06/2022)
2.7387
2.7414
2.7414
2.7387
2.7401
Thursday 16 June 2022 (16/06/2022)
2.7591
2.7244
2.7591
2.7244
2.7418
Wednesday 15 June 2022 (15/06/2022)
2.7494
2.7514
2.7514
2.7494
2.7504
Tuesday 14 June 2022 (14/06/2022)
2.7074
2.7318
2.7318
2.7074
2.7196
Monday 13 June 2022 (13/06/2022)
2.6716
2.7177
2.7177
2.6716
2.6947
Friday 10 June 2022 (10/06/2022)
2.7007
2.7027
2.7027
2.7007
2.7017
Thursday 9 June 2022 (09/06/2022)
2.6702
2.6774
2.6747
2.6730
2.6739
Wednesday 8 June 2022 (08/06/2022)
2.6809
2.6734
2.6809
2.6734
2.6772
Tuesday 7 June 2022 (07/06/2022)
2.6834
2.6835
2.6835
2.6834
2.6835
Monday 6 June 2022 (06/06/2022)
2.6801
2.6813
2.6813
2.6801
2.6807
Friday 3 June 2022 (03/06/2022)
2.6841
2.6825
2.6841
2.6814
2.6828
Thursday 2 June 2022 (02/06/2022)
2.6738
2.6792
2.6794
2.6738
2.6766
Wednesday 1 June 2022 (01/06/2022)
2.6818
2.6807
2.6819
2.6803
2.6811

May

Tuesday 31 May 2022 (31/05/2022)
2.6838
2.6912
2.6912
2.6837
2.6875
Monday 30 May 2022 (30/05/2022)
2.6823
2.6874
2.6871
2.6823
2.6847
Friday 27 May 2022 (27/05/2022)
2.6976
2.6864
2.6976
2.6854
2.6915
Thursday 26 May 2022 (26/05/2022)
2.6957
2.7044
2.7044
2.6957
2.7001
Wednesday 25 May 2022 (25/05/2022)
2.7015
2.6998
2.7015
2.6992
2.7004
Tuesday 24 May 2022 (24/05/2022)
2.6984
2.7145
2.7154
2.6981
2.7068
Monday 23 May 2022 (23/05/2022)
2.7350
2.7164
2.7350
2.7163
2.7257
Friday 20 May 2022 (20/05/2022)
2.7253
2.7243
2.7253
2.7243
2.7248
Thursday 19 May 2022 (19/05/2022)
2.7399
2.7254
2.7419
2.7254
2.7337
Wednesday 18 May 2022 (18/05/2022)
2.7167
2.7285
2.7286
2.7167
2.7227
Tuesday 17 May 2022 (17/05/2022)
2.7719
2.7266
2.7719
2.7265
2.7492
Monday 16 May 2022 (16/05/2022)
2.7548
2.7448
2.7548
2.7444
2.7496
Friday 13 May 2022 (13/05/2022)
2.7586
2.7592
2.7592
2.7579
2.7586
Thursday 12 May 2022 (12/05/2022)
2.7144
2.7432
2.7433
2.7144
2.7289
Wednesday 11 May 2022 (11/05/2022)
2.7279
2.7262
2.7279
2.7257
2.7268
Tuesday 10 May 2022 (10/05/2022)
2.7165
2.7311
2.7289
2.7189
2.7239
Monday 9 May 2022 (09/05/2022)
2.7177
2.7194
2.7194
2.7177
2.7186
Friday 6 May 2022 (06/05/2022)
2.7125
2.7180
2.7180
2.7125
2.7153
Thursday 5 May 2022 (05/05/2022)
2.7219
2.7264
2.7264
2.7219
2.7242
Wednesday 4 May 2022 (04/05/2022)
2.7050
2.7265
2.7207
2.7113
2.7160
Tuesday 3 May 2022 (03/05/2022)
2.7107
2.7078
2.7106
2.7078
2.7092
Monday 2 May 2022 (02/05/2022)
2.7201
2.7245
2.7245
2.7201
2.7223

April

Friday 29 April 2022 (29/04/2022)
2.7182
2.7202
2.7202
2.7182
2.7192
Thursday 28 April 2022 (28/04/2022)
2.6996
2.7237
2.7237
2.6996
2.7117
Wednesday 27 April 2022 (27/04/2022)
2.6874
2.7140
2.7149
2.6874
2.7012
Tuesday 26 April 2022 (26/04/2022)
2.6969
2.7099
2.7099
2.6967
2.7033
Monday 25 April 2022 (25/04/2022)
2.6565
2.6844
2.6844
2.6565
2.6705
Friday 22 April 2022 (22/04/2022)
2.6596
2.6738
2.6738
2.6596
2.6667
Thursday 21 April 2022 (21/04/2022)
2.6620
2.6626
2.6626
2.6608
2.6617
Wednesday 20 April 2022 (20/04/2022)
2.6789
2.6725
2.6789
2.6725
2.6757
Tuesday 19 April 2022 (19/04/2022)
2.6712
2.6747
2.6747
2.6712
2.6730
Monday 18 April 2022 (18/04/2022)
2.6744
2.6746
2.6746
2.6743
2.6745
Friday 15 April 2022 (15/04/2022)
2.6830
2.6585
2.6830
2.6557
2.6694
Thursday 14 April 2022 (14/04/2022)
2.6830
2.6585
2.6830
2.6557
2.6694
Wednesday 13 April 2022 (13/04/2022)
2.6641
2.6700
2.6707
2.6641
2.6674
Tuesday 12 April 2022 (12/04/2022)
2.6662
2.6674
2.6683
2.6662
2.6673
Monday 11 April 2022 (11/04/2022)
2.6574
2.6538
2.6578
2.6534
2.6556
Friday 8 April 2022 (08/04/2022)
2.6421
2.6536
2.6536
2.6421
2.6479
Thursday 7 April 2022 (07/04/2022)
2.6410
2.6477
2.6461
2.6425
2.6443
Wednesday 6 April 2022 (06/04/2022)
2.6443
2.6442
2.6443
2.6442
2.6443
Tuesday 5 April 2022 (05/04/2022)
2.6409
2.6354
2.6409
2.6354
2.6382
Monday 4 April 2022 (04/04/2022)
2.6440
2.6487
2.6487
2.6440
2.6464
Friday 1 April 2022 (01/04/2022)
2.6411
2.6427
2.6427
2.6411
2.6419

March

Thursday 31 March 2022 (31/03/2022)
2.6208
2.6252
2.6258
2.6208
2.6233
Wednesday 30 March 2022 (30/03/2022)
2.6297
2.6253
2.6297
2.6253
2.6275
Tuesday 29 March 2022 (29/03/2022)
2.6325
2.6233
2.6325
2.6227
2.6276
Monday 28 March 2022 (28/03/2022)
2.6261
2.6430
2.6430
2.6261
2.6346
Friday 25 March 2022 (25/03/2022)
2.6371
2.6370
2.6372
2.6370
2.6371
Thursday 24 March 2022 (24/03/2022)
2.6396
2.6419
2.6414
2.6402
2.6408
Wednesday 23 March 2022 (23/03/2022)
2.6343
2.6431
2.6432
2.6343
2.6388
Tuesday 22 March 2022 (22/03/2022)
2.6558
2.6448
2.6560
2.6448
2.6504
Monday 21 March 2022 (21/03/2022)
2.6385
2.6397
2.6399
2.6385
2.6392
Friday 18 March 2022 (18/03/2022)
2.6584
2.6645
2.6645
2.6584
2.6615
Thursday 17 March 2022 (17/03/2022)
2.6663
2.6623
2.6623
2.6600
2.6612
Wednesday 16 March 2022 (16/03/2022)
2.6728
2.6702
2.6728
2.6702
2.6715
Tuesday 15 March 2022 (15/03/2022)
2.6522
2.6457
2.6522
2.6457
2.6490
Monday 14 March 2022 (14/03/2022)
2.6362
2.6352
2.6364
2.6352
2.6358
Friday 11 March 2022 (11/03/2022)
2.6215
2.6345
2.6345
2.6215
2.6280
Thursday 10 March 2022 (10/03/2022)
2.6639
2.6623
2.6639
2.6595
2.6617
Wednesday 9 March 2022 (09/03/2022)
2.7023
2.6944
2.7023
2.6944
2.6984
Tuesday 8 March 2022 (08/03/2022)
2.7050
2.7179
2.7186
2.7050
2.7118
Monday 7 March 2022 (07/03/2022)
2.6763
2.6845
2.6845
2.6763
2.6804
Friday 4 March 2022 (04/03/2022)
2.6125
2.6381
2.6383
2.6188
2.6286
Thursday 3 March 2022 (03/03/2022)
2.6231
2.6154
2.6231
2.6154
2.6193
Wednesday 2 March 2022 (02/03/2022)
2.6076
2.6067
2.6076
2.6067
2.6072
Tuesday 1 March 2022 (01/03/2022)
2.6008
2.6008
2.6008
2.6008
2.6008

February

Monday 28 February 2022 (28/02/2022)
2.6044
2.6002
2.6045
2.5999
2.6022
Friday 25 February 2022 (25/02/2022)
2.5882
2.5821
2.5882
2.5821
2.5852
Thursday 24 February 2022 (24/02/2022)
2.5464
2.5883
2.5883
2.5464
2.5674
Wednesday 23 February 2022 (23/02/2022)
2.5665
2.5624
2.5665
2.5577
2.5621
Tuesday 22 February 2022 (22/02/2022)
2.5534
2.5619
2.5624
2.5534
2.5579
Monday 21 February 2022 (21/02/2022)
2.5682
2.5695
2.5695
2.5676
2.5686
Friday 18 February 2022 (18/02/2022)
2.5613
2.5628
2.5628
2.5613
2.5621
Thursday 17 February 2022 (17/02/2022)
2.5574
2.5447
2.5574
2.5447
2.5511
Wednesday 16 February 2022 (16/02/2022)
2.5442
2.5473
2.5473
2.5442
2.5458
Tuesday 15 February 2022 (15/02/2022)
2.5479
2.5479
2.5479
2.5475
2.5477
Monday 14 February 2022 (14/02/2022)
2.5414
2.5513
2.5515
2.5414
2.5465
Friday 11 February 2022 (11/02/2022)
2.5292
2.5378
2.5377
2.5294
2.5336
Thursday 10 February 2022 (10/02/2022)
2.5327
2.5356
2.5388
2.5327
2.5358
Wednesday 9 February 2022 (09/02/2022)
2.5415
2.5345
2.5415
2.5335
2.5375
Tuesday 8 February 2022 (08/02/2022)
2.5428
2.5387
2.5428
2.5387
2.5408
Monday 7 February 2022 (07/02/2022)
2.5352
2.5323
2.5337
2.5328
2.5333
Friday 4 February 2022 (04/02/2022)
2.5219
2.5388
2.5388
2.5217
2.5303
Thursday 3 February 2022 (03/02/2022)
2.5499
2.5444
2.5524
2.5444
2.5484
Wednesday 2 February 2022 (02/02/2022)
2.5558
2.5417
2.5558
2.5412
2.5485
Tuesday 1 February 2022 (01/02/2022)
2.5610
2.5501
2.5610
2.5501
2.5556

January

Monday 31 January 2022 (31/01/2022)
2.5530
2.5654
2.5647
2.5535
2.5591
Friday 28 January 2022 (28/01/2022)
2.5564
2.5563
2.5564
2.5563
2.5564
Thursday 27 January 2022 (27/01/2022)
2.5569
2.5559
2.5569
2.5559
2.5564
Wednesday 26 January 2022 (26/01/2022)
2.5429
2.5359
2.5429
2.5357
2.5393
Tuesday 25 January 2022 (25/01/2022)
2.5280
2.5302
2.5304
2.5280
2.5292
Monday 24 January 2022 (24/01/2022)
2.5134
2.5302
2.5302
2.5134
2.5218
Friday 21 January 2022 (21/01/2022)
2.5220
2.5225
2.5225
2.5220
2.5223
Thursday 20 January 2022 (20/01/2022)
2.5171
2.5171
2.5171
2.5171
2.5171
Wednesday 19 January 2022 (19/01/2022)
2.5294
2.5228
2.5294
2.5226
2.5260
Tuesday 18 January 2022 (18/01/2022)
2.5058
2.5183
2.5184
2.5058
2.5121
Monday 17 January 2022 (17/01/2022)
2.5035
2.5113
2.5113
2.5035
2.5074
Friday 14 January 2022 (14/01/2022)
2.4980
2.5084
2.5047
2.5018
2.5033
Thursday 13 January 2022 (13/01/2022)
2.5044
2.5010
2.5044
2.5010
2.5027
Wednesday 12 January 2022 (12/01/2022)
2.5187
2.5082
2.5187
2.5080
2.5134
Tuesday 11 January 2022 (11/01/2022)
2.5235
2.5227
2.5235
2.5227
2.5231
Monday 10 January 2022 (10/01/2022)
2.5289
2.5256
2.5289
2.5246
2.5268
Friday 7 January 2022 (07/01/2022)
2.5277
2.5244
2.5277
2.5244
2.5261
Thursday 6 January 2022 (06/01/2022)
2.5198
2.5229
2.5229
2.5198
2.5214
Wednesday 5 January 2022 (05/01/2022)
2.5230
2.5175
2.5230
2.5175
2.5203
Tuesday 4 January 2022 (04/01/2022)
2.5165
2.5165
2.5165
2.5165
2.5165
Monday 3 January 2022 (03/01/2022)
2.5167
2.5196
2.5196
2.5167
2.5182