United Arab Emirates Dirham-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily AED/MAD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.5376, reached on 23/12/2021

The lowest level of 2021 was 2.3471 reached 28/06/2021

The average level of 2021 was 2.4446

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/MAD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.5237
2.5198
2.5237
2.5198
2.5218
Thursday 30 December 2021 (30/12/2021)
2.5069
2.5160
2.5160
2.5070
2.5115
Wednesday 29 December 2021 (29/12/2021)
2.5171
2.5144
2.5179
2.5144
2.5162
Tuesday 28 December 2021 (28/12/2021)
2.5242
2.5201
2.5242
2.5185
2.5214
Monday 27 December 2021 (27/12/2021)
2.5143
2.5205
2.5204
2.5146
2.5175
Friday 24 December 2021 (24/12/2021)
2.5151
2.5174
2.5174
2.5151
2.5163
Thursday 23 December 2021 (23/12/2021)
2.5376
2.5204
2.5376
2.5193
2.5285
Wednesday 22 December 2021 (22/12/2021)
2.5297
2.5158
2.5297
2.5157
2.5227
Tuesday 21 December 2021 (21/12/2021)
2.5244
2.5195
2.5250
2.5194
2.5222
Monday 20 December 2021 (20/12/2021)
2.5094
2.5192
2.5192
2.5094
2.5143
Friday 17 December 2021 (17/12/2021)
2.5073
2.5183
2.5183
2.5073
2.5128
Thursday 16 December 2021 (16/12/2021)
2.5357
2.5179
2.5361
2.5162
2.5262
Wednesday 15 December 2021 (15/12/2021)
2.5234
2.5210
2.5236
2.5210
2.5223
Tuesday 14 December 2021 (14/12/2021)
2.5164
2.5154
2.5181
2.5147
2.5164
Monday 13 December 2021 (13/12/2021)
2.5090
2.5053
2.5083
2.5061
2.5072
Friday 10 December 2021 (10/12/2021)
2.5048
2.5137
2.5134
2.5022
2.5078
Thursday 9 December 2021 (09/12/2021)
2.5073
2.5079
2.5080
2.5073
2.5077
Wednesday 8 December 2021 (08/12/2021)
2.5013
2.5079
2.5080
2.5012
2.5046
Tuesday 7 December 2021 (07/12/2021)
2.5008
2.5113
2.5068
2.5053
2.5061
Monday 6 December 2021 (06/12/2021)
2.5080
2.5039
2.5080
2.5011
2.5046
Friday 3 December 2021 (03/12/2021)
2.5109
2.5110
2.5110
2.5109
2.5110
Thursday 2 December 2021 (02/12/2021)
2.5021
2.5023
2.5023
2.5021
2.5022
Wednesday 1 December 2021 (01/12/2021)
2.5048
2.5080
2.5080
2.5048
2.5064

November

Tuesday 30 November 2021 (30/11/2021)
2.5149
2.5101
2.5125
2.5114
2.5120
Monday 29 November 2021 (29/11/2021)
2.5103
2.5188
2.5170
2.5121
2.5146
Friday 26 November 2021 (26/11/2021)
2.5168
2.5135
2.5170
2.5126
2.5148
Thursday 25 November 2021 (25/11/2021)
2.5154
2.5199
2.5199
2.5150
2.5175
Wednesday 24 November 2021 (24/11/2021)
2.5169
2.5215
2.5215
2.5164
2.5190
Tuesday 23 November 2021 (23/11/2021)
2.5085
2.5101
2.5117
2.5085
2.5101
Monday 22 November 2021 (22/11/2021)
2.5078
2.5114
2.5114
2.5070
2.5092
Friday 19 November 2021 (19/11/2021)
2.5004
2.5047
2.5047
2.5001
2.5024
Thursday 18 November 2021 (18/11/2021)
2.5050
2.5041
2.5053
2.5036
2.5045
Wednesday 17 November 2021 (17/11/2021)
2.5007
2.4970
2.5010
2.4970
2.4990
Tuesday 16 November 2021 (16/11/2021)
2.4963
2.4929
2.4966
2.4919
2.4943
Monday 15 November 2021 (15/11/2021)
2.4880
2.4829
2.4880
2.4828
2.4854
Friday 12 November 2021 (12/11/2021)
2.4822
2.4811
2.4827
2.4811
2.4819
Thursday 11 November 2021 (11/11/2021)
2.4631
2.4811
2.4813
2.4631
2.4722
Wednesday 10 November 2021 (10/11/2021)
2.4580
2.4680
2.4680
2.4580
2.4630
Tuesday 9 November 2021 (09/11/2021)
2.4689
2.4654
2.4689
2.4648
2.4669
Monday 8 November 2021 (08/11/2021)
2.4649
2.4604
2.4649
2.4604
2.4627
Friday 5 November 2021 (05/11/2021)
2.4564
2.4683
2.4691
2.4564
2.4628
Thursday 4 November 2021 (04/11/2021)
2.4573
2.4768
2.4768
2.4573
2.4671
Wednesday 3 November 2021 (03/11/2021)
2.4674
2.4695
2.4695
2.4675
2.4685
Tuesday 2 November 2021 (02/11/2021)
2.4627
2.4706
2.4706
2.4627
2.4667
Monday 1 November 2021 (01/11/2021)
2.4668
2.4690
2.4690
2.4668
2.4679

October

Friday 29 October 2021 (29/10/2021)
2.4596
2.4595
2.4596
2.4587
2.4592
Thursday 28 October 2021 (28/10/2021)
2.4614
2.4672
2.4686
2.4614
2.4650
Wednesday 27 October 2021 (27/10/2021)
2.4614
2.4672
2.4686
2.4614
2.4650
Tuesday 26 October 2021 (26/10/2021)
2.4614
2.4672
2.4686
2.4614
2.4650
Monday 25 October 2021 (25/10/2021)
2.4614
2.4672
2.4686
2.4614
2.4650
Friday 22 October 2021 (22/10/2021)
2.4542
2.4591
2.4587
2.4546
2.4567
Thursday 21 October 2021 (21/10/2021)
2.4610
2.4570
2.4610
2.4570
2.4590
Wednesday 20 October 2021 (20/10/2021)
2.4483
2.4514
2.4540
2.4483
2.4512
Tuesday 19 October 2021 (19/10/2021)
2.4703
2.4564
2.4704
2.4554
2.4629
Monday 18 October 2021 (18/10/2021)
2.4600
2.4615
2.4615
2.4600
2.4608
Friday 15 October 2021 (15/10/2021)
2.4675
2.4618
2.4675
2.4618
2.4647
Thursday 14 October 2021 (14/10/2021)
2.4468
2.4602
2.4589
2.4481
2.4535
Wednesday 13 October 2021 (13/10/2021)
2.4665
2.4668
2.4668
2.4665
2.4667
Tuesday 12 October 2021 (12/10/2021)
2.4664
2.4697
2.4697
2.4664
2.4681
Monday 11 October 2021 (11/10/2021)
2.4629
2.4681
2.4669
2.4641
2.4655
Friday 8 October 2021 (08/10/2021)
2.4702
2.4665
2.4702
2.4659
2.4681
Thursday 7 October 2021 (07/10/2021)
2.4655
2.4658
2.4658
2.4655
2.4657
Wednesday 6 October 2021 (06/10/2021)
2.4593
2.4690
2.4678
2.4605
2.4642
Tuesday 5 October 2021 (05/10/2021)
2.4655
2.4626
2.4658
2.4623
2.4641
Monday 4 October 2021 (04/10/2021)
2.4654
2.4551
2.4656
2.4550
2.4603
Friday 1 October 2021 (01/10/2021)
2.4698
2.4567
2.4701
2.4567
2.4634

September

Thursday 30 September 2021 (30/09/2021)
2.4622
2.4572
2.4625
2.4568
2.4597
Wednesday 29 September 2021 (29/09/2021)
2.4461
2.4623
2.4623
2.4461
2.4542
Tuesday 28 September 2021 (28/09/2021)
2.4322
2.4623
2.4623
2.4322
2.4473
Monday 27 September 2021 (27/09/2021)
2.4442
2.4459
2.4459
2.4442
2.4451
Friday 24 September 2021 (24/09/2021)
2.4388
2.4474
2.4479
2.4388
2.4434
Thursday 23 September 2021 (23/09/2021)
2.4580
2.4420
2.4580
2.4420
2.4500
Wednesday 22 September 2021 (22/09/2021)
2.4427
2.4445
2.4457
2.4427
2.4442
Tuesday 21 September 2021 (21/09/2021)
2.4463
2.4457
2.4465
2.4448
2.4457
Monday 20 September 2021 (20/09/2021)
2.4318
2.4518
2.4518
2.4318
2.4418
Friday 17 September 2021 (17/09/2021)
2.4378
2.4406
2.4406
2.4375
2.4391
Thursday 16 September 2021 (16/09/2021)
2.4426
2.4439
2.4439
2.4426
2.4433
Wednesday 15 September 2021 (15/09/2021)
2.4200
2.4303
2.4310
2.4200
2.4255
Tuesday 14 September 2021 (14/09/2021)
2.4390
2.4254
2.4358
2.4266
2.4312
Monday 13 September 2021 (13/09/2021)
2.4286
2.4359
2.4380
2.4286
2.4333
Friday 10 September 2021 (10/09/2021)
2.4373
2.4302
2.4373
2.4302
2.4338
Thursday 9 September 2021 (09/09/2021)
2.4392
2.4274
2.4396
2.4274
2.4335
Wednesday 8 September 2021 (08/09/2021)
2.4315
2.4333
2.4333
2.4315
2.4324
Tuesday 7 September 2021 (07/09/2021)
2.4173
2.4270
2.4270
2.4173
2.4222
Monday 6 September 2021 (06/09/2021)
2.4232
2.4257
2.4257
2.4232
2.4245
Friday 3 September 2021 (03/09/2021)
2.4315
2.4205
2.4315
2.4205
2.4260
Thursday 2 September 2021 (02/09/2021)
2.4293
2.4291
2.4293
2.4291
2.4292
Wednesday 1 September 2021 (01/09/2021)
2.4262
2.4273
2.4273
2.4267
2.4270

August

Tuesday 31 August 2021 (31/08/2021)
2.4335
2.4285
2.4335
2.4285
2.4310
Monday 30 August 2021 (30/08/2021)
2.4334
2.4371
2.4371
2.4334
2.4353
Friday 27 August 2021 (27/08/2021)
2.4375
2.4370
2.4378
2.4370
2.4374
Thursday 26 August 2021 (26/08/2021)
2.4404
2.4399
2.4404
2.4370
2.4387
Wednesday 25 August 2021 (25/08/2021)
2.4371
2.4429
2.4419
2.4412
2.4416
Tuesday 24 August 2021 (24/08/2021)
2.4448
2.4403
2.4448
2.4402
2.4425
Monday 23 August 2021 (23/08/2021)
2.4543
2.4401
2.4543
2.4401
2.4472
Friday 20 August 2021 (20/08/2021)
2.4379
2.4490
2.4511
2.4379
2.4445
Thursday 19 August 2021 (19/08/2021)
2.4344
2.4495
2.4495
2.4344
2.4420
Wednesday 18 August 2021 (18/08/2021)
2.4431
2.4441
2.4441
2.4431
2.4436
Tuesday 17 August 2021 (17/08/2021)
2.4265
2.4419
2.4419
2.4265
2.4342
Monday 16 August 2021 (16/08/2021)
2.4347
2.4357
2.4356
2.4347
2.4352
Friday 13 August 2021 (13/08/2021)
2.4368
2.4380
2.4380
2.4368
2.4374
Thursday 12 August 2021 (12/08/2021)
2.4452
2.4448
2.4452
2.4448
2.4450
Wednesday 11 August 2021 (11/08/2021)
2.4430
2.4454
2.4463
2.4430
2.4447
Tuesday 10 August 2021 (10/08/2021)
2.4369
2.4429
2.4427
2.4371
2.4399
Monday 9 August 2021 (09/08/2021)
2.4379
2.4397
2.4397
2.4379
2.4388
Friday 6 August 2021 (06/08/2021)
2.4317
2.4354
2.4354
2.4317
2.4336
Thursday 5 August 2021 (05/08/2021)
2.4259
2.4294
2.4294
2.4278
2.4286
Wednesday 4 August 2021 (04/08/2021)
2.4235
2.4286
2.4252
2.4239
2.4246
Tuesday 3 August 2021 (03/08/2021)
2.4319
2.4267
2.4319
2.4250
2.4285
Monday 2 August 2021 (02/08/2021)
2.4159
2.4252
2.4253
2.4159
2.4206

July

Friday 30 July 2021 (30/07/2021)
2.4212
2.4228
2.4228
2.4212
2.4220
Thursday 29 July 2021 (29/07/2021)
2.4324
2.4265
2.4324
2.4263
2.4294
Wednesday 28 July 2021 (28/07/2021)
2.4421
2.4362
2.4421
2.4362
2.4392
Tuesday 27 July 2021 (27/07/2021)
2.4326
2.4277
2.4326
2.4277
2.4302
Monday 26 July 2021 (26/07/2021)
2.4303
2.4329
2.4329
2.4307
2.4318
Friday 23 July 2021 (23/07/2021)
2.4326
2.4332
2.4332
2.4325
2.4329
Thursday 22 July 2021 (22/07/2021)
2.4490
2.4357
2.4490
2.4346
2.4418
Wednesday 21 July 2021 (21/07/2021)
2.4363
2.4221
2.4363
2.4221
2.4292
Tuesday 20 July 2021 (20/07/2021)
2.4370
2.4389
2.4402
2.4370
2.4386
Monday 19 July 2021 (19/07/2021)
2.4392
2.4403
2.4403
2.4392
2.4398
Friday 16 July 2021 (16/07/2021)
2.4289
2.4343
2.4343
2.4289
2.4316
Thursday 15 July 2021 (15/07/2021)
2.4322
2.4381
2.4381
2.4322
2.4352
Wednesday 14 July 2021 (14/07/2021)
2.4317
2.4335
2.4335
2.4317
2.4326
Tuesday 13 July 2021 (13/07/2021)
2.4275
2.4310
2.4310
2.4271
2.4291
Monday 12 July 2021 (12/07/2021)
2.4341
2.4281
2.4341
2.4281
2.4311
Friday 9 July 2021 (09/07/2021)
2.4315
2.4247
2.4315
2.4247
2.4281
Thursday 8 July 2021 (08/07/2021)
2.4339
2.4279
2.4339
2.4324
2.4332
Wednesday 7 July 2021 (07/07/2021)
2.4324
2.4370
2.4370
2.4324
2.4347
Tuesday 6 July 2021 (06/07/2021)
2.4323
2.4347
2.4347
2.4311
2.4329
Monday 5 July 2021 (05/07/2021)
2.4263
2.4260
2.4263
2.4260
2.4262
Friday 2 July 2021 (02/07/2021)
2.4243
2.4302
2.4310
2.4243
2.4277
Thursday 1 July 2021 (01/07/2021)
2.4211
2.4280
2.4280
2.4211
2.4246

June

Wednesday 30 June 2021 (30/06/2021)
2.4287
2.4304
2.4304
2.4287
2.4296
Tuesday 29 June 2021 (29/06/2021)
2.4118
2.4227
2.4237
2.4118
2.4178
Monday 28 June 2021 (28/06/2021)
2.4164
2.4219
2.4205
2.3471
2.3838
Friday 25 June 2021 (25/06/2021)
2.4159
2.4194
2.4194
2.4159
2.4177
Thursday 24 June 2021 (24/06/2021)
2.4117
2.4151
2.4151
2.4117
2.4134
Wednesday 23 June 2021 (23/06/2021)
2.4156
2.4146
2.4156
2.4133
2.4145
Tuesday 22 June 2021 (22/06/2021)
2.4216
2.4189
2.4216
2.4189
2.4203
Monday 21 June 2021 (21/06/2021)
2.4347
2.4249
2.4349
2.4245
2.4297
Friday 18 June 2021 (18/06/2021)
2.4343
2.4379
2.4379
2.4343
2.4361
Thursday 17 June 2021 (17/06/2021)
2.3979
2.4221
2.4225
2.3979
2.4102
Wednesday 16 June 2021 (16/06/2021)
2.4057
2.4044
2.4057
2.3999
2.4028
Tuesday 15 June 2021 (15/06/2021)
2.3998
2.3996
2.4010
2.3998
2.4004
Monday 14 June 2021 (14/06/2021)
2.4054
2.4029
2.4054
2.4032
2.4043
Friday 11 June 2021 (11/06/2021)
2.3949
2.4082
2.4046
2.3949
2.3998
Thursday 10 June 2021 (10/06/2021)
2.3945
2.3982
2.3994
2.3945
2.3970
Wednesday 9 June 2021 (09/06/2021)
2.4051
2.4067
2.4067
2.4049
2.4058
Tuesday 8 June 2021 (08/06/2021)
2.3912
2.3967
2.3967
2.3912
2.3940
Monday 7 June 2021 (07/06/2021)
2.4037
2.3983
2.4040
2.3983
2.4012
Friday 4 June 2021 (04/06/2021)
2.4057
2.4072
2.4076
2.4072
2.4074
Thursday 3 June 2021 (03/06/2021)
2.3961
2.4084
2.4022
2.4022
2.4022
Wednesday 2 June 2021 (02/06/2021)
2.4010
2.3991
2.4011
2.3991
2.4001
Tuesday 1 June 2021 (01/06/2021)
2.4016
2.4028
2.4029
2.4005
2.4017

May

Monday 31 May 2021 (31/05/2021)
2.4077
2.4050
2.4077
2.4050
2.4064
Friday 28 May 2021 (28/05/2021)
2.4083
2.4101
2.4117
2.4081
2.4099
Thursday 27 May 2021 (27/05/2021)
2.4081
2.4015
2.4094
2.4015
2.4055
Wednesday 26 May 2021 (26/05/2021)
2.3916
2.4038
2.4026
2.3919
2.3973
Tuesday 25 May 2021 (25/05/2021)
2.3925
2.3948
2.3949
2.3921
2.3935
Monday 24 May 2021 (24/05/2021)
2.3877
2.3925
2.3936
2.3877
2.3907
Friday 21 May 2021 (21/05/2021)
2.4083
2.4025
2.4083
2.4005
2.4044
Thursday 20 May 2021 (20/05/2021)
2.3975
2.3944
2.3973
2.3963
2.3968
Wednesday 19 May 2021 (19/05/2021)
2.3902
2.3989
2.3989
2.3902
2.3946
Tuesday 18 May 2021 (18/05/2021)
2.4109
2.3954
2.4109
2.3954
2.4032
Monday 17 May 2021 (17/05/2021)
2.4054
2.4021
2.4054
2.4021
2.4038
Friday 14 May 2021 (14/05/2021)
2.4161
2.4073
2.4161
2.4073
2.4117
Thursday 13 May 2021 (13/05/2021)
2.4006
2.4127
2.4131
2.4006
2.4069
Wednesday 12 May 2021 (12/05/2021)
2.3976
2.4140
2.4086
2.3926
2.4006
Tuesday 11 May 2021 (11/05/2021)
2.4012
2.4003
2.4012
2.4002
2.4007
Monday 10 May 2021 (10/05/2021)
2.4172
2.3948
2.4140
2.3960
2.4050
Friday 7 May 2021 (07/05/2021)
2.4052
2.4041
2.4054
2.4041
2.4048
Thursday 6 May 2021 (06/05/2021)
2.4180
2.4200
2.4200
2.4180
2.4190
Wednesday 5 May 2021 (05/05/2021)
2.4327
2.4254
2.4327
2.4251
2.4289
Tuesday 4 May 2021 (04/05/2021)
2.4230
2.4349
2.4306
2.4292
2.4299
Monday 3 May 2021 (03/05/2021)
2.4320
2.4262
2.4317
2.4272
2.4295

April

Friday 30 April 2021 (30/04/2021)
2.4202
2.4345
2.4345
2.4200
2.4273
Thursday 29 April 2021 (29/04/2021)
2.4152
2.4166
2.4166
2.4152
2.4159
Wednesday 28 April 2021 (28/04/2021)
2.4203
2.4189
2.4203
2.4189
2.4196
Tuesday 27 April 2021 (27/04/2021)
2.4251
2.4194
2.4251
2.4186
2.4219
Monday 26 April 2021 (26/04/2021)
2.4232
2.4225
2.4235
2.4225
2.4230
Friday 23 April 2021 (23/04/2021)
2.4214
2.4244
2.4244
2.4214
2.4229
Thursday 22 April 2021 (22/04/2021)
2.4236
2.4323
2.4323
2.4233
2.4278
Wednesday 21 April 2021 (21/04/2021)
2.4248
2.4327
2.4333
2.4248
2.4291
Tuesday 20 April 2021 (20/04/2021)
2.4301
2.4279
2.4301
2.4271
2.4286
Monday 19 April 2021 (19/04/2021)
2.4225
2.4205
2.4205
2.3740
2.3973
Friday 16 April 2021 (16/04/2021)
2.4301
2.4255
2.4301
2.4255
2.4278
Thursday 15 April 2021 (15/04/2021)
2.4315
2.4292
2.4315
2.4291
2.4303
Wednesday 14 April 2021 (14/04/2021)
2.4365
2.4292
2.4365
2.4292
2.4329
Tuesday 13 April 2021 (13/04/2021)
2.4338
2.4380
2.4385
2.4338
2.4362
Monday 12 April 2021 (12/04/2021)
2.4451
2.4382
2.4453
2.4356
2.4405
Friday 9 April 2021 (09/04/2021)
2.4336
2.4410
2.4410
2.4336
2.4373
Thursday 8 April 2021 (08/04/2021)
2.4281
2.4412
2.4412
2.4281
2.4347
Wednesday 7 April 2021 (07/04/2021)
2.4398
2.4398
2.4398
2.4398
2.4398
Tuesday 6 April 2021 (06/04/2021)
2.4525
2.4568
2.4568
2.4521
2.4545
Monday 5 April 2021 (05/04/2021)
2.4473
2.4594
2.4594
2.4426
2.4510
Friday 2 April 2021 (02/04/2021)
2.4495
2.4500
2.4500
2.4495
2.4498
Thursday 1 April 2021 (01/04/2021)
2.4632
2.4571
2.4633
2.4571
2.4602

March

Wednesday 31 March 2021 (31/03/2021)
2.4699
2.4633
2.4699
2.4633
2.4666
Tuesday 30 March 2021 (30/03/2021)
2.4604
2.4733
2.4733
2.4604
2.4669
Monday 29 March 2021 (29/03/2021)
2.4547
2.4635
2.4624
2.4547
2.4586
Friday 26 March 2021 (26/03/2021)
2.4692
2.4575
2.4692
2.4573
2.4633
Thursday 25 March 2021 (25/03/2021)
2.4590
2.4565
2.4594
2.4565
2.4580
Wednesday 24 March 2021 (24/03/2021)
2.4502
2.4505
2.4505
2.4502
2.4504
Tuesday 23 March 2021 (23/03/2021)
2.4297
2.4450
2.4450
2.4297
2.4374
Monday 22 March 2021 (22/03/2021)
2.4366
2.4381
2.4382
2.4366
2.4374
Friday 19 March 2021 (19/03/2021)
2.4394
2.4520
2.4525
2.4392
2.4459
Thursday 18 March 2021 (18/03/2021)
2.4502
2.4480
2.4502
2.4480
2.4491
Wednesday 17 March 2021 (17/03/2021)
2.4516
2.4484
2.4516
2.4478
2.4497
Tuesday 16 March 2021 (16/03/2021)
2.4394
2.4437
2.4442
2.4394
2.4418
Monday 15 March 2021 (15/03/2021)
2.4414
2.4504
2.4475
2.4361
2.4418
Friday 12 March 2021 (12/03/2021)
2.4368
2.4493
2.4514
2.4368
2.4441
Thursday 11 March 2021 (11/03/2021)
2.4358
2.4426
2.4426
2.4358
2.4392
Wednesday 10 March 2021 (10/03/2021)
2.4527
2.4504
2.4527
2.4497
2.4512
Tuesday 9 March 2021 (09/03/2021)
2.4546
2.4505
2.4546
2.4497
2.4522
Monday 8 March 2021 (08/03/2021)
2.4599
2.4581
2.4600
2.4554
2.4577
Friday 5 March 2021 (05/03/2021)
2.4434
2.4437
2.4438
2.4434
2.4436
Thursday 4 March 2021 (04/03/2021)
2.4296
2.4346
2.4346
2.4296
2.4321
Wednesday 3 March 2021 (03/03/2021)
2.4340
2.4269
2.4340
2.4259
2.4300
Tuesday 2 March 2021 (02/03/2021)
2.4331
2.4335
2.4351
2.4331
2.4341
Monday 1 March 2021 (01/03/2021)
2.4336
2.4369
2.4369
2.4330
2.4350

February

Friday 26 February 2021 (26/02/2021)
2.4168
2.4282
2.4284
2.4168
2.4226
Thursday 25 February 2021 (25/02/2021)
2.4164
2.4159
2.4164
2.4159
2.4162
Wednesday 24 February 2021 (24/02/2021)
2.4198
2.4292
2.4292
2.4198
2.4245
Tuesday 23 February 2021 (23/02/2021)
2.4150
2.4230
2.4226
2.4150
2.4188
Monday 22 February 2021 (22/02/2021)
2.4188
2.4182
2.4188
2.4182
2.4185
Friday 19 February 2021 (19/02/2021)
2.4197
2.4166
2.4197
2.4151
2.4174
Thursday 18 February 2021 (18/02/2021)
2.4440
2.4225
2.4440
2.4212
2.4326
Wednesday 17 February 2021 (17/02/2021)
2.4369
2.4366
2.4369
2.4366
2.4368
Tuesday 16 February 2021 (16/02/2021)
2.4300
2.4331
2.4334
2.4297
2.4316
Monday 15 February 2021 (15/02/2021)
2.4458
2.4311
2.4458
2.4311
2.4385
Friday 12 February 2021 (12/02/2021)
2.4284
2.4314
2.4342
2.4284
2.4313
Thursday 11 February 2021 (11/02/2021)
2.4236
2.4298
2.4268
2.4266
2.4267
Wednesday 10 February 2021 (10/02/2021)
2.4372
2.4265
2.4372
2.4262
2.4317
Tuesday 9 February 2021 (09/02/2021)
2.4401
2.4268
2.4401
2.4268
2.4335
Monday 8 February 2021 (08/02/2021)
2.4395
2.4355
2.4386
2.4378
2.4382
Friday 5 February 2021 (05/02/2021)
2.4487
2.4429
2.4487
2.4429
2.4458
Thursday 4 February 2021 (04/02/2021)
2.4458
2.4405
2.4475
2.4391
2.4433
Wednesday 3 February 2021 (03/02/2021)
2.4428
2.4435
2.4435
2.4427
2.4431
Tuesday 2 February 2021 (02/02/2021)
2.4430
2.4462
2.4462
2.4430
2.4446
Monday 1 February 2021 (01/02/2021)
2.4288
2.4450
2.4373
2.4339
2.4356

January

Friday 29 January 2021 (29/01/2021)
2.4318
2.4317
2.4318
2.4308
2.4313
Thursday 28 January 2021 (28/01/2021)
2.4290
2.4351
2.4381
2.4290
2.4336
Wednesday 27 January 2021 (27/01/2021)
2.4372
2.4410
2.4410
2.4364
2.4387
Tuesday 26 January 2021 (26/01/2021)
2.4367
2.4309
2.4369
2.4309
2.4339
Monday 25 January 2021 (25/01/2021)
2.4422
2.4396
2.4422
2.4386
2.4404
Friday 22 January 2021 (22/01/2021)
2.4212
2.4315
2.4328
2.4211
2.4270
Thursday 21 January 2021 (21/01/2021)
2.4430
2.4331
2.4430
2.4330
2.4380
Wednesday 20 January 2021 (20/01/2021)
2.4491
2.4415
2.4491
2.4392
2.4442
Tuesday 19 January 2021 (19/01/2021)
2.4400
2.4293
2.4400
2.4292
2.4346
Monday 18 January 2021 (18/01/2021)
2.4240
2.4343
2.4321
2.4262
2.4292
Friday 15 January 2021 (15/01/2021)
2.4195
2.4269
2.4269
2.4180
2.4225
Thursday 14 January 2021 (14/01/2021)
2.4098
2.4150
2.4166
2.4098
2.4132
Wednesday 13 January 2021 (13/01/2021)
2.4219
2.4114
2.4219
2.4096
2.4158
Tuesday 12 January 2021 (12/01/2021)
2.4061
2.4025
2.4061
2.4025
2.4043
Monday 11 January 2021 (11/01/2021)
2.3953
2.4013
2.4021
2.3953
2.3987
Friday 8 January 2021 (08/01/2021)
2.4020
2.3972
2.4026
2.3938
2.3982
Thursday 7 January 2021 (07/01/2021)
2.4019
2.3994
2.3999
2.3992
2.3996
Wednesday 6 January 2021 (06/01/2021)
2.4008
2.4054
2.4066
2.4006
2.4036
Tuesday 5 January 2021 (05/01/2021)
2.3922
2.3937
2.3983
2.3922
2.3953
Monday 4 January 2021 (04/01/2021)
2.4116
2.4096
2.4102
2.4096
2.4099
Friday 1 January 2021 (01/01/2021)
2.4231
2.4149
2.4231
2.4149
2.4190