United Arab Emirates Dirham-Moroccan Dirham History: 2021

Go
Set Alert Set Alert

Daily AED/MAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.5376 on 23/12/2021

Lowest exchange rate of 2021: 2.3471 on 28/06/2021

Average exchange rate of 2021: 2.4446

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.5237
2.5198
2.5237
2.5198
2.5218
Thursday 30 December 2021 (30/12/2021)
2.5069
2.5160
2.5160
2.5070
2.5115
Wednesday 29 December 2021 (29/12/2021)
2.5171
2.5144
2.5179
2.5144
2.5162
Tuesday 28 December 2021 (28/12/2021)
2.5242
2.5201
2.5242
2.5185
2.5214
Monday 27 December 2021 (27/12/2021)
2.5143
2.5205
2.5204
2.5146
2.5175
Friday 24 December 2021 (24/12/2021)
2.5151
2.5174
2.5174
2.5151
2.5163
Thursday 23 December 2021 (23/12/2021)
2.5376
2.5204
2.5376
2.5193
2.5285
Wednesday 22 December 2021 (22/12/2021)
2.5297
2.5158
2.5297
2.5157
2.5227
Tuesday 21 December 2021 (21/12/2021)
2.5244
2.5195
2.5250
2.5194
2.5222
Monday 20 December 2021 (20/12/2021)
2.5094
2.5192
2.5192
2.5094
2.5143
Friday 17 December 2021 (17/12/2021)
2.5073
2.5183
2.5183
2.5073
2.5128
Thursday 16 December 2021 (16/12/2021)
2.5357
2.5179
2.5361
2.5162
2.5262
Wednesday 15 December 2021 (15/12/2021)
2.5234
2.5210
2.5236
2.5210
2.5223
Tuesday 14 December 2021 (14/12/2021)
2.5164
2.5154
2.5181
2.5147
2.5164
Monday 13 December 2021 (13/12/2021)
2.5090
2.5053
2.5083
2.5061
2.5072
Friday 10 December 2021 (10/12/2021)
2.5048
2.5137
2.5134
2.5022
2.5078
Thursday 9 December 2021 (09/12/2021)
2.5073
2.5079
2.5080
2.5073
2.5077
Wednesday 8 December 2021 (08/12/2021)
2.5013
2.5079
2.5080
2.5012
2.5046
Tuesday 7 December 2021 (07/12/2021)
2.5008
2.5113
2.5068
2.5053
2.5061
Monday 6 December 2021 (06/12/2021)
2.5080
2.5039
2.5080
2.5011
2.5046
Friday 3 December 2021 (03/12/2021)
2.5109
2.5110
2.5110
2.5109
2.5110
Thursday 2 December 2021 (02/12/2021)
2.5021
2.5023
2.5023
2.5021
2.5022
Wednesday 1 December 2021 (01/12/2021)
2.5048
2.5080
2.5080
2.5048
2.5064

November

Tuesday 30 November 2021 (30/11/2021)
2.5149
2.5101
2.5125
2.5114
2.5120
Monday 29 November 2021 (29/11/2021)
2.5103
2.5188
2.5170
2.5121
2.5146
Friday 26 November 2021 (26/11/2021)
2.5168
2.5135
2.5170
2.5126
2.5148
Thursday 25 November 2021 (25/11/2021)
2.5154
2.5199
2.5199
2.5150
2.5175
Wednesday 24 November 2021 (24/11/2021)
2.5169
2.5215
2.5215
2.5164
2.5190
Tuesday 23 November 2021 (23/11/2021)
2.5085
2.5101
2.5117
2.5085
2.5101
Monday 22 November 2021 (22/11/2021)
2.5078
2.5114
2.5114
2.5070
2.5092
Friday 19 November 2021 (19/11/2021)
2.5004
2.5047
2.5047
2.5001
2.5024
Thursday 18 November 2021 (18/11/2021)
2.5050
2.5041
2.5053
2.5036
2.5045
Wednesday 17 November 2021 (17/11/2021)
2.5007
2.4970
2.5010
2.4970
2.4990
Tuesday 16 November 2021 (16/11/2021)
2.4963
2.4929
2.4966
2.4919
2.4943
Monday 15 November 2021 (15/11/2021)
2.4880
2.4829
2.4880
2.4828
2.4854
Friday 12 November 2021 (12/11/2021)
2.4822
2.4811
2.4827
2.4811
2.4819
Thursday 11 November 2021 (11/11/2021)
2.4631
2.4811
2.4813
2.4631
2.4722
Wednesday 10 November 2021 (10/11/2021)
2.4580
2.4680
2.4680
2.4580
2.4630
Tuesday 9 November 2021 (09/11/2021)
2.4689
2.4654
2.4689
2.4648
2.4669
Monday 8 November 2021 (08/11/2021)
2.4649
2.4604
2.4649
2.4604
2.4627
Friday 5 November 2021 (05/11/2021)
2.4564
2.4683
2.4691
2.4564
2.4628
Thursday 4 November 2021 (04/11/2021)
2.4573
2.4768
2.4768
2.4573
2.4671
Wednesday 3 November 2021 (03/11/2021)
2.4674
2.4695
2.4695
2.4675
2.4685
Tuesday 2 November 2021 (02/11/2021)
2.4627
2.4706
2.4706
2.4627
2.4667
Monday 1 November 2021 (01/11/2021)
2.4668
2.4690
2.4690
2.4668
2.4679

October

Friday 29 October 2021 (29/10/2021)
2.4596
2.4595
2.4596
2.4587
2.4592
Thursday 28 October 2021 (28/10/2021)
2.4614
2.4672
2.4686
2.4614
2.4650
Wednesday 27 October 2021 (27/10/2021)
2.4614
2.4672
2.4686
2.4614
2.4650
Tuesday 26 October 2021 (26/10/2021)
2.4614
2.4672
2.4686
2.4614
2.4650
Monday 25 October 2021 (25/10/2021)
2.4614
2.4672
2.4686
2.4614
2.4650
Friday 22 October 2021 (22/10/2021)
2.4542
2.4591
2.4587
2.4546
2.4567
Thursday 21 October 2021 (21/10/2021)
2.4610
2.4570
2.4610
2.4570
2.4590
Wednesday 20 October 2021 (20/10/2021)
2.4483
2.4514
2.4540
2.4483
2.4512
Tuesday 19 October 2021 (19/10/2021)
2.4703
2.4564
2.4704
2.4554
2.4629
Monday 18 October 2021 (18/10/2021)
2.4600
2.4615
2.4615
2.4600
2.4608
Friday 15 October 2021 (15/10/2021)
2.4675
2.4618
2.4675
2.4618
2.4647
Thursday 14 October 2021 (14/10/2021)
2.4468
2.4602
2.4589
2.4481
2.4535
Wednesday 13 October 2021 (13/10/2021)
2.4665
2.4668
2.4668
2.4665
2.4667
Tuesday 12 October 2021 (12/10/2021)
2.4664
2.4697
2.4697
2.4664
2.4681
Monday 11 October 2021 (11/10/2021)
2.4629
2.4681
2.4669
2.4641
2.4655
Friday 8 October 2021 (08/10/2021)
2.4702
2.4665
2.4702
2.4659
2.4681
Thursday 7 October 2021 (07/10/2021)
2.4655
2.4658
2.4658
2.4655
2.4657
Wednesday 6 October 2021 (06/10/2021)
2.4593
2.4690
2.4678
2.4605
2.4642
Tuesday 5 October 2021 (05/10/2021)
2.4655
2.4626
2.4658
2.4623
2.4641
Monday 4 October 2021 (04/10/2021)
2.4654
2.4551
2.4656
2.4550
2.4603
Friday 1 October 2021 (01/10/2021)
2.4698
2.4567
2.4701
2.4567
2.4634

September

Thursday 30 September 2021 (30/09/2021)
2.4622
2.4572
2.4625
2.4568
2.4597
Wednesday 29 September 2021 (29/09/2021)
2.4461
2.4623
2.4623
2.4461
2.4542
Tuesday 28 September 2021 (28/09/2021)
2.4322
2.4623
2.4623
2.4322
2.4473
Monday 27 September 2021 (27/09/2021)
2.4442
2.4459
2.4459
2.4442
2.4451
Friday 24 September 2021 (24/09/2021)
2.4388
2.4474
2.4479
2.4388
2.4434
Thursday 23 September 2021 (23/09/2021)
2.4580
2.4420
2.4580
2.4420
2.4500
Wednesday 22 September 2021 (22/09/2021)
2.4427
2.4445
2.4457
2.4427
2.4442
Tuesday 21 September 2021 (21/09/2021)
2.4463
2.4457
2.4465
2.4448
2.4457
Monday 20 September 2021 (20/09/2021)
2.4318
2.4518
2.4518
2.4318
2.4418
Friday 17 September 2021 (17/09/2021)
2.4378
2.4406
2.4406
2.4375
2.4391
Thursday 16 September 2021 (16/09/2021)
2.4426
2.4439
2.4439
2.4426
2.4433
Wednesday 15 September 2021 (15/09/2021)
2.4200
2.4303
2.4310
2.4200
2.4255
Tuesday 14 September 2021 (14/09/2021)
2.4390
2.4254
2.4358
2.4266
2.4312
Monday 13 September 2021 (13/09/2021)
2.4286
2.4359
2.4380
2.4286
2.4333
Friday 10 September 2021 (10/09/2021)
2.4373
2.4302
2.4373
2.4302
2.4338
Thursday 9 September 2021 (09/09/2021)
2.4392
2.4274
2.4396
2.4274
2.4335
Wednesday 8 September 2021 (08/09/2021)
2.4315
2.4333
2.4333
2.4315
2.4324
Tuesday 7 September 2021 (07/09/2021)
2.4173
2.4270
2.4270
2.4173
2.4222
Monday 6 September 2021 (06/09/2021)
2.4232
2.4257
2.4257
2.4232
2.4245
Friday 3 September 2021 (03/09/2021)
2.4315
2.4205
2.4315
2.4205
2.4260
Thursday 2 September 2021 (02/09/2021)
2.4293
2.4291
2.4293
2.4291
2.4292
Wednesday 1 September 2021 (01/09/2021)
2.4262
2.4273
2.4273
2.4267
2.4270

August

Tuesday 31 August 2021 (31/08/2021)
2.4335
2.4285
2.4335
2.4285
2.4310
Monday 30 August 2021 (30/08/2021)
2.4334
2.4371
2.4371
2.4334
2.4353
Friday 27 August 2021 (27/08/2021)
2.4375
2.4370
2.4378
2.4370
2.4374
Thursday 26 August 2021 (26/08/2021)
2.4404
2.4399
2.4404
2.4370
2.4387
Wednesday 25 August 2021 (25/08/2021)
2.4371
2.4429
2.4419
2.4412
2.4416
Tuesday 24 August 2021 (24/08/2021)
2.4448
2.4403
2.4448
2.4402
2.4425
Monday 23 August 2021 (23/08/2021)
2.4543
2.4401
2.4543
2.4401
2.4472
Friday 20 August 2021 (20/08/2021)
2.4379
2.4490
2.4511
2.4379
2.4445
Thursday 19 August 2021 (19/08/2021)
2.4344
2.4495
2.4495
2.4344
2.4420
Wednesday 18 August 2021 (18/08/2021)
2.4431
2.4441
2.4441
2.4431
2.4436
Tuesday 17 August 2021 (17/08/2021)
2.4265
2.4419
2.4419
2.4265
2.4342
Monday 16 August 2021 (16/08/2021)
2.4347
2.4357
2.4356
2.4347
2.4352
Friday 13 August 2021 (13/08/2021)
2.4368
2.4380
2.4380
2.4368
2.4374
Thursday 12 August 2021 (12/08/2021)
2.4452
2.4448
2.4452
2.4448
2.4450
Wednesday 11 August 2021 (11/08/2021)
2.4430
2.4454
2.4463
2.4430
2.4447
Tuesday 10 August 2021 (10/08/2021)
2.4369
2.4429
2.4427
2.4371
2.4399
Monday 9 August 2021 (09/08/2021)
2.4379
2.4397
2.4397
2.4379
2.4388
Friday 6 August 2021 (06/08/2021)
2.4317
2.4354
2.4354
2.4317
2.4336
Thursday 5 August 2021 (05/08/2021)
2.4259
2.4294
2.4294
2.4278
2.4286
Wednesday 4 August 2021 (04/08/2021)
2.4235
2.4286
2.4252
2.4239
2.4246
Tuesday 3 August 2021 (03/08/2021)
2.4319
2.4267
2.4319
2.4250
2.4285
Monday 2 August 2021 (02/08/2021)
2.4159
2.4252
2.4253
2.4159
2.4206

July

Friday 30 July 2021 (30/07/2021)
2.4212
2.4228
2.4228
2.4212
2.4220
Thursday 29 July 2021 (29/07/2021)
2.4324
2.4265
2.4324
2.4263
2.4294
Wednesday 28 July 2021 (28/07/2021)
2.4421
2.4362
2.4421
2.4362
2.4392
Tuesday 27 July 2021 (27/07/2021)
2.4326
2.4277
2.4326
2.4277
2.4302
Monday 26 July 2021 (26/07/2021)
2.4303
2.4329
2.4329
2.4307
2.4318
Friday 23 July 2021 (23/07/2021)
2.4326
2.4332
2.4332
2.4325
2.4329
Thursday 22 July 2021 (22/07/2021)
2.4490
2.4357
2.4490
2.4346
2.4418
Wednesday 21 July 2021 (21/07/2021)
2.4363
2.4221
2.4363
2.4221
2.4292
Tuesday 20 July 2021 (20/07/2021)
2.4370
2.4389
2.4402
2.4370
2.4386
Monday 19 July 2021 (19/07/2021)
2.4392
2.4403
2.4403
2.4392
2.4398
Friday 16 July 2021 (16/07/2021)
2.4289
2.4343
2.4343
2.4289
2.4316
Thursday 15 July 2021 (15/07/2021)
2.4322
2.4381
2.4381
2.4322
2.4352
Wednesday 14 July 2021 (14/07/2021)
2.4317
2.4335
2.4335
2.4317
2.4326
Tuesday 13 July 2021 (13/07/2021)
2.4275
2.4310
2.4310
2.4271
2.4291
Monday 12 July 2021 (12/07/2021)
2.4341
2.4281
2.4341
2.4281
2.4311
Friday 9 July 2021 (09/07/2021)
2.4315
2.4247
2.4315
2.4247
2.4281
Thursday 8 July 2021 (08/07/2021)
2.4339
2.4279
2.4339
2.4324
2.4332
Wednesday 7 July 2021 (07/07/2021)
2.4324
2.4370
2.4370
2.4324
2.4347
Tuesday 6 July 2021 (06/07/2021)
2.4323
2.4347
2.4347
2.4311
2.4329
Monday 5 July 2021 (05/07/2021)
2.4263
2.4260
2.4263
2.4260
2.4262
Friday 2 July 2021 (02/07/2021)
2.4243
2.4302
2.4310
2.4243
2.4277
Thursday 1 July 2021 (01/07/2021)
2.4211
2.4280
2.4280
2.4211
2.4246

June

Wednesday 30 June 2021 (30/06/2021)
2.4287
2.4304
2.4304
2.4287
2.4296
Tuesday 29 June 2021 (29/06/2021)
2.4118
2.4227
2.4237
2.4118
2.4178
Monday 28 June 2021 (28/06/2021)
2.4164
2.4219
2.4205
2.3471
2.3838
Friday 25 June 2021 (25/06/2021)
2.4159
2.4194
2.4194
2.4159
2.4177
Thursday 24 June 2021 (24/06/2021)
2.4117
2.4151
2.4151
2.4117
2.4134
Wednesday 23 June 2021 (23/06/2021)
2.4156
2.4146
2.4156
2.4133
2.4145
Tuesday 22 June 2021 (22/06/2021)
2.4216
2.4189
2.4216
2.4189
2.4203
Monday 21 June 2021 (21/06/2021)
2.4347
2.4249
2.4349
2.4245
2.4297
Friday 18 June 2021 (18/06/2021)
2.4343
2.4379
2.4379
2.4343
2.4361
Thursday 17 June 2021 (17/06/2021)
2.3979
2.4221
2.4225
2.3979
2.4102
Wednesday 16 June 2021 (16/06/2021)
2.4057
2.4044
2.4057
2.3999
2.4028
Tuesday 15 June 2021 (15/06/2021)
2.3998
2.3996
2.4010
2.3998
2.4004
Monday 14 June 2021 (14/06/2021)
2.4054
2.4029
2.4054
2.4032
2.4043
Friday 11 June 2021 (11/06/2021)
2.3949
2.4082
2.4046
2.3949
2.3998
Thursday 10 June 2021 (10/06/2021)
2.3945
2.3982
2.3994
2.3945
2.3970
Wednesday 9 June 2021 (09/06/2021)
2.4051
2.4067
2.4067
2.4049
2.4058
Tuesday 8 June 2021 (08/06/2021)
2.3912
2.3967
2.3967
2.3912
2.3940
Monday 7 June 2021 (07/06/2021)
2.4037
2.3983
2.4040
2.3983
2.4012
Friday 4 June 2021 (04/06/2021)
2.4057
2.4072
2.4076
2.4072
2.4074
Thursday 3 June 2021 (03/06/2021)
2.3961
2.4084
2.4022
2.4022
2.4022
Wednesday 2 June 2021 (02/06/2021)
2.4010
2.3991
2.4011
2.3991
2.4001
Tuesday 1 June 2021 (01/06/2021)
2.4016
2.4028
2.4029
2.4005
2.4017

May

Monday 31 May 2021 (31/05/2021)
2.4077
2.4050
2.4077
2.4050
2.4064
Friday 28 May 2021 (28/05/2021)
2.4083
2.4101
2.4117
2.4081
2.4099
Thursday 27 May 2021 (27/05/2021)
2.4081
2.4015
2.4094
2.4015
2.4055
Wednesday 26 May 2021 (26/05/2021)
2.3916
2.4038
2.4026
2.3919
2.3973
Tuesday 25 May 2021 (25/05/2021)
2.3925
2.3948
2.3949
2.3921
2.3935
Monday 24 May 2021 (24/05/2021)
2.3877
2.3925
2.3936
2.3877
2.3907
Friday 21 May 2021 (21/05/2021)
2.4083
2.4025
2.4083
2.4005
2.4044
Thursday 20 May 2021 (20/05/2021)
2.3975
2.3944
2.3973
2.3963
2.3968
Wednesday 19 May 2021 (19/05/2021)
2.3902
2.3989
2.3989
2.3902
2.3946
Tuesday 18 May 2021 (18/05/2021)
2.4109
2.3954
2.4109
2.3954
2.4032
Monday 17 May 2021 (17/05/2021)
2.4054
2.4021
2.4054
2.4021
2.4038
Friday 14 May 2021 (14/05/2021)
2.4161
2.4073
2.4161
2.4073
2.4117
Thursday 13 May 2021 (13/05/2021)
2.4006
2.4127
2.4131
2.4006
2.4069
Wednesday 12 May 2021 (12/05/2021)
2.3976
2.4140
2.4086
2.3926
2.4006
Tuesday 11 May 2021 (11/05/2021)
2.4012
2.4003
2.4012
2.4002
2.4007
Monday 10 May 2021 (10/05/2021)
2.4172
2.3948
2.4140
2.3960
2.4050
Friday 7 May 2021 (07/05/2021)
2.4052
2.4041
2.4054
2.4041
2.4048
Thursday 6 May 2021 (06/05/2021)
2.4180
2.4200
2.4200
2.4180
2.4190
Wednesday 5 May 2021 (05/05/2021)
2.4327
2.4254
2.4327
2.4251
2.4289
Tuesday 4 May 2021 (04/05/2021)
2.4230
2.4349
2.4306
2.4292
2.4299
Monday 3 May 2021 (03/05/2021)
2.4320
2.4262
2.4317
2.4272
2.4295

April

Friday 30 April 2021 (30/04/2021)
2.4202
2.4345
2.4345
2.4200
2.4273
Thursday 29 April 2021 (29/04/2021)
2.4152
2.4166
2.4166
2.4152
2.4159
Wednesday 28 April 2021 (28/04/2021)
2.4203
2.4189
2.4203
2.4189
2.4196
Tuesday 27 April 2021 (27/04/2021)
2.4251
2.4194
2.4251
2.4186
2.4219
Monday 26 April 2021 (26/04/2021)
2.4232
2.4225
2.4235
2.4225
2.4230
Friday 23 April 2021 (23/04/2021)
2.4214
2.4244
2.4244
2.4214
2.4229
Thursday 22 April 2021 (22/04/2021)
2.4236
2.4323
2.4323
2.4233
2.4278
Wednesday 21 April 2021 (21/04/2021)
2.4248
2.4327
2.4333
2.4248
2.4291
Tuesday 20 April 2021 (20/04/2021)
2.4301
2.4279
2.4301
2.4271
2.4286
Monday 19 April 2021 (19/04/2021)
2.4225
2.4205
2.4205
2.3740
2.3973
Friday 16 April 2021 (16/04/2021)
2.4301
2.4255
2.4301
2.4255
2.4278
Thursday 15 April 2021 (15/04/2021)
2.4315
2.4292
2.4315
2.4291
2.4303
Wednesday 14 April 2021 (14/04/2021)
2.4365
2.4292
2.4365
2.4292
2.4329
Tuesday 13 April 2021 (13/04/2021)
2.4338
2.4380
2.4385
2.4338
2.4362
Monday 12 April 2021 (12/04/2021)
2.4451
2.4382
2.4453
2.4356
2.4405
Friday 9 April 2021 (09/04/2021)
2.4336
2.4410
2.4410
2.4336
2.4373
Thursday 8 April 2021 (08/04/2021)
2.4281
2.4412
2.4412
2.4281
2.4347
Wednesday 7 April 2021 (07/04/2021)
2.4398
2.4398
2.4398
2.4398
2.4398
Tuesday 6 April 2021 (06/04/2021)
2.4525
2.4568
2.4568
2.4521
2.4545
Monday 5 April 2021 (05/04/2021)
2.4473
2.4594
2.4594
2.4426
2.4510
Friday 2 April 2021 (02/04/2021)
2.4495
2.4500
2.4500
2.4495
2.4498
Thursday 1 April 2021 (01/04/2021)
2.4632
2.4571
2.4633
2.4571
2.4602

March

Wednesday 31 March 2021 (31/03/2021)
2.4699
2.4633
2.4699
2.4633
2.4666
Tuesday 30 March 2021 (30/03/2021)
2.4604
2.4733
2.4733
2.4604
2.4669
Monday 29 March 2021 (29/03/2021)
2.4547
2.4635
2.4624
2.4547
2.4586
Friday 26 March 2021 (26/03/2021)
2.4692
2.4575
2.4692
2.4573
2.4633
Thursday 25 March 2021 (25/03/2021)
2.4590
2.4565
2.4594
2.4565
2.4580
Wednesday 24 March 2021 (24/03/2021)
2.4502
2.4505
2.4505
2.4502
2.4504
Tuesday 23 March 2021 (23/03/2021)
2.4297
2.4450
2.4450
2.4297
2.4374
Monday 22 March 2021 (22/03/2021)
2.4366
2.4381
2.4382
2.4366
2.4374
Friday 19 March 2021 (19/03/2021)
2.4394
2.4520
2.4525
2.4392
2.4459
Thursday 18 March 2021 (18/03/2021)
2.4502
2.4480
2.4502
2.4480
2.4491
Wednesday 17 March 2021 (17/03/2021)
2.4516
2.4484
2.4516
2.4478
2.4497
Tuesday 16 March 2021 (16/03/2021)
2.4394
2.4437
2.4442
2.4394
2.4418
Monday 15 March 2021 (15/03/2021)
2.4414
2.4504
2.4475
2.4361
2.4418
Friday 12 March 2021 (12/03/2021)
2.4368
2.4493
2.4514
2.4368
2.4441
Thursday 11 March 2021 (11/03/2021)
2.4358
2.4426
2.4426
2.4358
2.4392
Wednesday 10 March 2021 (10/03/2021)
2.4527
2.4504
2.4527
2.4497
2.4512
Tuesday 9 March 2021 (09/03/2021)
2.4546
2.4505
2.4546
2.4497
2.4522
Monday 8 March 2021 (08/03/2021)
2.4599
2.4581
2.4600
2.4554
2.4577
Friday 5 March 2021 (05/03/2021)
2.4434
2.4437
2.4438
2.4434
2.4436
Thursday 4 March 2021 (04/03/2021)
2.4296
2.4346
2.4346
2.4296
2.4321
Wednesday 3 March 2021 (03/03/2021)
2.4340
2.4269
2.4340
2.4259
2.4300
Tuesday 2 March 2021 (02/03/2021)
2.4331
2.4335
2.4351
2.4331
2.4341
Monday 1 March 2021 (01/03/2021)
2.4336
2.4369
2.4369
2.4330
2.4350

February

Friday 26 February 2021 (26/02/2021)
2.4168
2.4282
2.4284
2.4168
2.4226
Thursday 25 February 2021 (25/02/2021)
2.4164
2.4159
2.4164
2.4159
2.4162
Wednesday 24 February 2021 (24/02/2021)
2.4198
2.4292
2.4292
2.4198
2.4245
Tuesday 23 February 2021 (23/02/2021)
2.4150
2.4230
2.4226
2.4150
2.4188
Monday 22 February 2021 (22/02/2021)
2.4188
2.4182
2.4188
2.4182
2.4185
Friday 19 February 2021 (19/02/2021)
2.4197
2.4166
2.4197
2.4151
2.4174
Thursday 18 February 2021 (18/02/2021)
2.4440
2.4225
2.4440
2.4212
2.4326
Wednesday 17 February 2021 (17/02/2021)
2.4369
2.4366
2.4369
2.4366
2.4368
Tuesday 16 February 2021 (16/02/2021)
2.4300
2.4331
2.4334
2.4297
2.4316
Monday 15 February 2021 (15/02/2021)
2.4458
2.4311
2.4458
2.4311
2.4385
Friday 12 February 2021 (12/02/2021)
2.4284
2.4314
2.4342
2.4284
2.4313
Thursday 11 February 2021 (11/02/2021)
2.4236
2.4298
2.4268
2.4266
2.4267
Wednesday 10 February 2021 (10/02/2021)
2.4372
2.4265
2.4372
2.4262
2.4317
Tuesday 9 February 2021 (09/02/2021)
2.4401
2.4268
2.4401
2.4268
2.4335
Monday 8 February 2021 (08/02/2021)
2.4395
2.4355
2.4386
2.4378
2.4382
Friday 5 February 2021 (05/02/2021)
2.4487
2.4429
2.4487
2.4429
2.4458
Thursday 4 February 2021 (04/02/2021)
2.4458
2.4405
2.4475
2.4391
2.4433
Wednesday 3 February 2021 (03/02/2021)
2.4428
2.4435
2.4435
2.4427
2.4431
Tuesday 2 February 2021 (02/02/2021)
2.4430
2.4462
2.4462
2.4430
2.4446
Monday 1 February 2021 (01/02/2021)
2.4288
2.4450
2.4373
2.4339
2.4356

January

Friday 29 January 2021 (29/01/2021)
2.4318
2.4317
2.4318
2.4308
2.4313
Thursday 28 January 2021 (28/01/2021)
2.4290
2.4351
2.4381
2.4290
2.4336
Wednesday 27 January 2021 (27/01/2021)
2.4372
2.4410
2.4410
2.4364
2.4387
Tuesday 26 January 2021 (26/01/2021)
2.4367
2.4309
2.4369
2.4309
2.4339
Monday 25 January 2021 (25/01/2021)
2.4422
2.4396
2.4422
2.4386
2.4404
Friday 22 January 2021 (22/01/2021)
2.4212
2.4315
2.4328
2.4211
2.4270
Thursday 21 January 2021 (21/01/2021)
2.4430
2.4331
2.4430
2.4330
2.4380
Wednesday 20 January 2021 (20/01/2021)
2.4491
2.4415
2.4491
2.4392
2.4442
Tuesday 19 January 2021 (19/01/2021)
2.4400
2.4293
2.4400
2.4292
2.4346
Monday 18 January 2021 (18/01/2021)
2.4240
2.4343
2.4321
2.4262
2.4292
Friday 15 January 2021 (15/01/2021)
2.4195
2.4269
2.4269
2.4180
2.4225
Thursday 14 January 2021 (14/01/2021)
2.4098
2.4150
2.4166
2.4098
2.4132
Wednesday 13 January 2021 (13/01/2021)
2.4219
2.4114
2.4219
2.4096
2.4158
Tuesday 12 January 2021 (12/01/2021)
2.4061
2.4025
2.4061
2.4025
2.4043
Monday 11 January 2021 (11/01/2021)
2.3953
2.4013
2.4021
2.3953
2.3987
Friday 8 January 2021 (08/01/2021)
2.4020
2.3972
2.4026
2.3938
2.3982
Thursday 7 January 2021 (07/01/2021)
2.4019
2.3994
2.3999
2.3992
2.3996
Wednesday 6 January 2021 (06/01/2021)
2.4008
2.4054
2.4066
2.4006
2.4036
Tuesday 5 January 2021 (05/01/2021)
2.3922
2.3937
2.3983
2.3922
2.3953
Monday 4 January 2021 (04/01/2021)
2.4116
2.4096
2.4102
2.4096
2.4099
Friday 1 January 2021 (01/01/2021)
2.4231
2.4149
2.4231
2.4149
2.4190