United Arab Emirates Dirham-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily AED/MAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.8138 on 06/04/2020

Lowest exchange rate of 2020: 2.4149 on 31/12/2020

Average exchange rate of 2020: 2.5819

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4231
2.4149
2.4231
2.4149
2.4190
Wednesday 30 December 2020 (30/12/2020)
2.4437
2.4266
2.4437
2.4266
2.4352
Tuesday 29 December 2020 (29/12/2020)
2.4376
2.4291
2.4376
2.4280
2.4328
Monday 28 December 2020 (28/12/2020)
2.4184
2.4328
2.4328
2.4184
2.4256
Friday 25 December 2020 (25/12/2020)
2.4387
2.4389
2.4389
2.4387
2.4388
Thursday 24 December 2020 (24/12/2020)
2.4387
2.4389
2.4389
2.4387
2.4388
Wednesday 23 December 2020 (23/12/2020)
2.4487
2.4338
2.4487
2.4338
2.4413
Tuesday 22 December 2020 (22/12/2020)
2.4480
2.4381
2.4480
2.4353
2.4417
Monday 21 December 2020 (21/12/2020)
2.4338
2.4321
2.4346
2.4321
2.4334
Friday 18 December 2020 (18/12/2020)
2.4210
2.4213
2.4213
2.4210
2.4212
Thursday 17 December 2020 (17/12/2020)
2.4203
2.4236
2.4236
2.4203
2.4220
Wednesday 16 December 2020 (16/12/2020)
2.4434
2.4233
2.4434
2.4217
2.4326
Tuesday 15 December 2020 (15/12/2020)
2.4464
2.4288
2.4414
2.4347
2.4381
Monday 14 December 2020 (14/12/2020)
2.4791
2.4493
2.4791
2.4453
2.4622
Friday 11 December 2020 (11/12/2020)
2.4245
2.4409
2.4455
2.4238
2.4347
Thursday 10 December 2020 (10/12/2020)
2.4169
2.4422
2.4426
2.4169
2.4298
Wednesday 9 December 2020 (09/12/2020)
2.4374
2.4485
2.4457
2.4374
2.4416
Tuesday 8 December 2020 (08/12/2020)
2.4441
2.4403
2.4441
2.4395
2.4418
Monday 7 December 2020 (07/12/2020)
2.4353
2.4364
2.4372
2.4353
2.4363
Friday 4 December 2020 (04/12/2020)
2.4419
2.4374
2.4431
2.4362
2.4397
Thursday 3 December 2020 (03/12/2020)
2.4693
2.4420
2.4693
2.4420
2.4557
Wednesday 2 December 2020 (02/12/2020)
2.4542
2.4630
2.4654
2.4542
2.4598
Tuesday 1 December 2020 (01/12/2020)
2.4643
2.4646
2.4666
2.4643
2.4655

November

Monday 30 November 2020 (30/11/2020)
2.4732
2.4670
2.4732
2.4666
2.4699
Friday 27 November 2020 (27/11/2020)
2.4721
2.4701
2.4717
2.4701
2.4709
Thursday 26 November 2020 (26/11/2020)
2.4725
2.4754
2.4761
2.4703
2.4732
Wednesday 25 November 2020 (25/11/2020)
2.4779
2.4739
2.4779
2.4739
2.4759
Tuesday 24 November 2020 (24/11/2020)
2.4713
2.4796
2.4806
2.4713
2.4760
Monday 23 November 2020 (23/11/2020)
2.4913
2.4725
2.4913
2.4700
2.4807
Friday 20 November 2020 (20/11/2020)
2.4872
2.4799
2.4872
2.4799
2.4836
Thursday 19 November 2020 (19/11/2020)
2.4813
2.4874
2.4882
2.4813
2.4848
Wednesday 18 November 2020 (18/11/2020)
2.4812
2.4742
2.4812
2.4740
2.4776
Tuesday 17 November 2020 (17/11/2020)
2.4831
2.4813
2.4831
2.4813
2.4822
Monday 16 November 2020 (16/11/2020)
2.4901
2.4863
2.4901
2.4863
2.4882
Friday 13 November 2020 (13/11/2020)
2.4874
2.4869
2.4904
2.4869
2.4887
Thursday 12 November 2020 (12/11/2020)
2.4734
2.4873
2.4873
2.4734
2.4804
Wednesday 11 November 2020 (11/11/2020)
2.4989
2.4994
2.4994
2.4977
2.4986
Tuesday 10 November 2020 (10/11/2020)
2.5064
2.4925
2.5064
2.4925
2.4995
Monday 9 November 2020 (09/11/2020)
2.4770
2.4776
2.4770
2.4755
2.4763
Friday 6 November 2020 (06/11/2020)
2.4910
2.4803
2.4910
2.4792
2.4851
Thursday 5 November 2020 (05/11/2020)
2.5005
2.4843
2.5024
2.4843
2.4934
Wednesday 4 November 2020 (04/11/2020)
2.5022
2.5054
2.5054
2.5022
2.5038
Tuesday 3 November 2020 (03/11/2020)
2.5108
2.4982
2.5108
2.4982
2.5045
Monday 2 November 2020 (02/11/2020)
2.5080
2.5141
2.5141
2.5080
2.5111

October

Friday 30 October 2020 (30/10/2020)
2.5023
2.5120
2.5105
2.5023
2.5064
Thursday 29 October 2020 (29/10/2020)
2.5043
2.5051
2.5052
2.5043
2.5048
Wednesday 28 October 2020 (28/10/2020)
2.4846
2.4999
2.5013
2.4846
2.4930
Tuesday 27 October 2020 (27/10/2020)
2.4917
2.4896
2.4922
2.4896
2.4909
Monday 26 October 2020 (26/10/2020)
2.4930
2.4951
2.4951
2.4926
2.4939
Friday 23 October 2020 (23/10/2020)
2.4918
2.4918
2.4918
2.4918
2.4918
Thursday 22 October 2020 (22/10/2020)
2.4902
2.4949
2.4949
2.4888
2.4919
Wednesday 21 October 2020 (21/10/2020)
2.5111
2.4778
2.5111
2.4778
2.4945
Tuesday 20 October 2020 (20/10/2020)
2.5038
2.4961
2.5038
2.4975
2.5007
Monday 19 October 2020 (19/10/2020)
2.5200
2.5070
2.5200
2.5044
2.5122
Friday 16 October 2020 (16/10/2020)
2.5004
2.5016
2.5025
2.5004
2.5015
Thursday 15 October 2020 (15/10/2020)
2.4987
2.5161
2.5161
2.4986
2.5074
Wednesday 14 October 2020 (14/10/2020)
2.4981
2.4930
2.5007
2.4926
2.4967
Tuesday 13 October 2020 (13/10/2020)
2.5004
2.5103
2.5103
2.5004
2.5054
Monday 12 October 2020 (12/10/2020)
2.5139
2.4990
2.5139
2.4990
2.5065
Friday 9 October 2020 (09/10/2020)
2.5082
2.5008
2.5082
2.5008
2.5045
Thursday 8 October 2020 (08/10/2020)
2.5119
2.5105
2.5119
2.5105
2.5112
Wednesday 7 October 2020 (07/10/2020)
2.5096
2.5151
2.5196
2.5096
2.5146
Tuesday 6 October 2020 (06/10/2020)
2.5135
2.5118
2.5131
2.5118
2.5125
Monday 5 October 2020 (05/10/2020)
2.5245
2.5168
2.5245
2.5168
2.5207
Friday 2 October 2020 (02/10/2020)
2.5162
2.5154
2.5170
2.5154
2.5162
Thursday 1 October 2020 (01/10/2020)
2.5153
2.5011
2.5153
2.4959
2.5056

September

Wednesday 30 September 2020 (30/09/2020)
2.5115
2.5126
2.5126
2.5113
2.5120
Tuesday 29 September 2020 (29/09/2020)
2.5172
2.5192
2.5192
2.5172
2.5182
Monday 28 September 2020 (28/09/2020)
2.5597
2.5330
2.5597
2.5320
2.5459
Friday 25 September 2020 (25/09/2020)
2.5163
2.5207
2.5210
2.5160
2.5185
Thursday 24 September 2020 (24/09/2020)
2.5243
2.5218
2.5254
2.5214
2.5234
Wednesday 23 September 2020 (23/09/2020)
2.5107
2.5171
2.5175
2.5107
2.5141
Tuesday 22 September 2020 (22/09/2020)
2.5162
2.5277
2.5277
2.5162
2.5220
Monday 21 September 2020 (21/09/2020)
2.4935
2.5183
2.5183
2.4935
2.5059
Friday 18 September 2020 (18/09/2020)
2.5335
2.5176
2.5335
2.5176
2.5256
Thursday 17 September 2020 (17/09/2020)
2.5009
2.5193
2.5202
2.5009
2.5106
Wednesday 16 September 2020 (16/09/2020)
2.5227
2.5049
2.5227
2.5049
2.5138
Tuesday 15 September 2020 (15/09/2020)
2.5062
2.5039
2.5066
2.5039
2.5053
Monday 14 September 2020 (14/09/2020)
2.4934
2.4928
2.4934
2.4924
2.4929
Friday 11 September 2020 (11/09/2020)
2.4711
2.4963
2.4963
2.4711
2.4837
Thursday 10 September 2020 (10/09/2020)
2.5016
2.5037
2.5037
2.5007
2.5022
Wednesday 9 September 2020 (09/09/2020)
2.4833
2.4987
2.5028
2.4833
2.4931
Tuesday 8 September 2020 (08/09/2020)
2.4780
2.4989
2.4989
2.4778
2.4884
Monday 7 September 2020 (07/09/2020)
2.5062
2.4965
2.5062
2.4965
2.5014
Friday 4 September 2020 (04/09/2020)
2.6144
2.5099
2.6144
2.5099
2.5622
Thursday 3 September 2020 (03/09/2020)
2.4995
2.6182
2.6182
2.4995
2.5589
Wednesday 2 September 2020 (02/09/2020)
2.4816
2.5026
2.5026
2.4816
2.4921
Tuesday 1 September 2020 (01/09/2020)
2.5078
2.4815
2.5078
2.4815
2.4947

August

Monday 31 August 2020 (31/08/2020)
2.4961
2.4873
2.4961
2.4873
2.4917
Friday 28 August 2020 (28/08/2020)
2.5023
2.4968
2.5023
2.4968
2.4996
Thursday 27 August 2020 (27/08/2020)
2.5201
2.5054
2.5201
2.5049
2.5125
Wednesday 26 August 2020 (26/08/2020)
2.5054
2.5106
2.5102
2.5058
2.5080
Tuesday 25 August 2020 (25/08/2020)
2.5047
2.5087
2.5087
2.5047
2.5067
Monday 24 August 2020 (24/08/2020)
2.5103
2.5075
2.5103
2.5075
2.5089
Friday 21 August 2020 (21/08/2020)
2.4928
2.5087
2.5087
2.4905
2.4996
Thursday 20 August 2020 (20/08/2020)
2.4864
2.4877
2.4877
2.4864
2.4871
Wednesday 19 August 2020 (19/08/2020)
2.4868
2.4954
2.4931
2.4845
2.4888
Tuesday 18 August 2020 (18/08/2020)
2.5011
2.4902
2.5011
2.4902
2.4957
Monday 17 August 2020 (17/08/2020)
2.5026
2.5044
2.5051
2.5026
2.5039
Friday 14 August 2020 (14/08/2020)
2.5145
2.5123
2.5149
2.5123
2.5136
Thursday 13 August 2020 (13/08/2020)
2.5197
2.5081
2.5197
2.5081
2.5139
Wednesday 12 August 2020 (12/08/2020)
2.5065
2.5174
2.5178
2.5065
2.5122
Tuesday 11 August 2020 (11/08/2020)
2.5080
2.5127
2.5089
2.5080
2.5085
Monday 10 August 2020 (10/08/2020)
2.5130
2.5107
2.5130
2.5106
2.5118
Friday 7 August 2020 (07/08/2020)
2.5046
2.5222
2.5222
2.5046
2.5134
Thursday 6 August 2020 (06/08/2020)
2.5212
2.5185
2.5213
2.5183
2.5198
Wednesday 5 August 2020 (05/08/2020)
2.5133
2.5208
2.5208
2.5133
2.5171
Tuesday 4 August 2020 (04/08/2020)
2.5371
2.5462
2.5464
2.5353
2.5409
Monday 3 August 2020 (03/08/2020)
2.5261
2.5440
2.5454
2.5261
2.5358

July

Friday 31 July 2020 (31/07/2020)
2.5471
2.5352
2.5471
2.5343
2.5407
Thursday 30 July 2020 (30/07/2020)
2.5519
2.5360
2.5519
2.5360
2.5440
Wednesday 29 July 2020 (29/07/2020)
2.5409
2.5436
2.5433
2.5409
2.5421
Tuesday 28 July 2020 (28/07/2020)
2.5448
2.5441
2.5448
2.5441
2.5445
Monday 27 July 2020 (27/07/2020)
2.5662
2.5484
2.5662
2.5484
2.5573
Friday 24 July 2020 (24/07/2020)
2.5748
2.5605
2.5748
2.5605
2.5677
Thursday 23 July 2020 (23/07/2020)
2.5674
2.5717
2.5765
2.5672
2.5719
Wednesday 22 July 2020 (22/07/2020)
2.5660
2.5667
2.5689
2.5660
2.5675
Tuesday 21 July 2020 (21/07/2020)
2.6088
2.5918
2.6088
2.5918
2.6003
Monday 20 July 2020 (20/07/2020)
2.6050
2.5965
2.6050
2.5965
2.6008
Friday 17 July 2020 (17/07/2020)
2.6048
2.6083
2.6122
2.6047
2.6085
Thursday 16 July 2020 (16/07/2020)
2.5936
2.6034
2.6050
2.5936
2.5993
Wednesday 15 July 2020 (15/07/2020)
2.6089
2.6059
2.6089
2.6014
2.6052
Tuesday 14 July 2020 (14/07/2020)
2.5968
2.6133
2.6133
2.5968
2.6051
Monday 13 July 2020 (13/07/2020)
2.6142
2.6200
2.6200
2.6119
2.6160
Friday 10 July 2020 (10/07/2020)
2.6168
2.6247
2.6219
2.6198
2.6209
Thursday 9 July 2020 (09/07/2020)
2.6342
2.6191
2.6342
2.6164
2.6253
Wednesday 8 July 2020 (08/07/2020)
2.6250
2.6168
2.6250
2.6168
2.6209
Tuesday 7 July 2020 (07/07/2020)
2.6233
2.6185
2.6246
2.6185
2.6216
Monday 6 July 2020 (06/07/2020)
2.6329
2.6230
2.6329
2.6230
2.6280
Friday 3 July 2020 (03/07/2020)
2.6368
2.6376
2.6386
2.6368
2.6377
Thursday 2 July 2020 (02/07/2020)
2.6466
2.6399
2.6466
2.6366
2.6416
Wednesday 1 July 2020 (01/07/2020)
2.6297
2.6354
2.6354
2.6092
2.6223

June

Tuesday 30 June 2020 (30/06/2020)
2.6361
2.6333
2.6386
2.6333
2.6360
Monday 29 June 2020 (29/06/2020)
2.6397
2.6413
2.6413
2.6393
2.6403
Friday 26 June 2020 (26/06/2020)
2.6380
2.6521
2.6521
2.6380
2.6451
Thursday 25 June 2020 (25/06/2020)
2.6234
2.6427
2.6365
2.6295
2.6330
Wednesday 24 June 2020 (24/06/2020)
2.6247
2.6260
2.6260
2.6230
2.6245
Tuesday 23 June 2020 (23/06/2020)
2.6187
2.6045
2.6187
2.6043
2.6115
Monday 22 June 2020 (22/06/2020)
2.6286
2.6171
2.6257
2.6201
2.6229
Friday 19 June 2020 (19/06/2020)
2.6177
2.6314
2.6314
2.6177
2.6246
Thursday 18 June 2020 (18/06/2020)
2.6177
2.6314
2.6314
2.6177
2.6246
Wednesday 17 June 2020 (17/06/2020)
2.6177
2.6314
2.6314
2.6177
2.6246
Tuesday 16 June 2020 (16/06/2020)
2.6447
2.6268
2.6447
2.6235
2.6341
Monday 15 June 2020 (15/06/2020)
2.6209
2.6305
2.6314
2.6209
2.6262
Friday 12 June 2020 (12/06/2020)
2.6203
2.6329
2.6329
2.6203
2.6266
Thursday 11 June 2020 (11/06/2020)
2.5962
2.6203
2.6203
2.5962
2.6083
Wednesday 10 June 2020 (10/06/2020)
2.6428
2.6220
2.6428
2.6187
2.6308
Tuesday 9 June 2020 (09/06/2020)
2.6279
2.6314
2.6326
2.6279
2.6303
Monday 8 June 2020 (08/06/2020)
2.6310
2.6291
2.6317
2.6291
2.6304
Friday 5 June 2020 (05/06/2020)
2.6461
2.6206
2.6461
2.6206
2.6334
Thursday 4 June 2020 (04/06/2020)
2.6346
2.6408
2.6424
2.6346
2.6385
Wednesday 3 June 2020 (03/06/2020)
2.6490
2.6434
2.6490
2.6434
2.6462
Tuesday 2 June 2020 (02/06/2020)
2.6806
2.6496
2.6806
2.6494
2.6650
Monday 1 June 2020 (01/06/2020)
2.6665
2.6577
2.6665
2.6577
2.6621

May

Friday 29 May 2020 (29/05/2020)
2.6692
2.6549
2.6692
2.6549
2.6621
Thursday 28 May 2020 (28/05/2020)
2.6750
2.6713
2.6754
2.6712
2.6733
Wednesday 27 May 2020 (27/05/2020)
2.6750
2.6898
2.6898
2.6750
2.6824
Tuesday 26 May 2020 (26/05/2020)
2.7137
2.6784
2.7137
2.6784
2.6961
Monday 25 May 2020 (25/05/2020)
2.6848
2.6849
2.6849
2.6848
2.6849
Friday 22 May 2020 (22/05/2020)
2.6760
2.6869
2.6869
2.6760
2.6815
Thursday 21 May 2020 (21/05/2020)
2.6585
2.6648
2.6654
2.6585
2.6620
Wednesday 20 May 2020 (20/05/2020)
2.6735
2.6703
2.6742
2.6693
2.6718
Tuesday 19 May 2020 (19/05/2020)
2.6796
2.6634
2.6796
2.6634
2.6715
Monday 18 May 2020 (18/05/2020)
2.6823
2.6789
2.6849
2.6789
2.6819
Friday 15 May 2020 (15/05/2020)
2.6860
2.6933
2.6933
2.6849
2.6891
Thursday 14 May 2020 (14/05/2020)
2.6696
2.6859
2.6875
2.6696
2.6786
Wednesday 13 May 2020 (13/05/2020)
2.6680
2.6819
2.6819
2.6680
2.6750
Tuesday 12 May 2020 (12/05/2020)
2.6836
2.6796
2.6836
2.6746
2.6791
Monday 11 May 2020 (11/05/2020)
2.6629
2.6777
2.6783
2.6611
2.6697
Friday 8 May 2020 (08/05/2020)
2.6779
2.6720
2.6779
2.6720
2.6750
Thursday 7 May 2020 (07/05/2020)
2.6864
2.6908
2.6916
2.6862
2.6889
Wednesday 6 May 2020 (06/05/2020)
2.6777
2.6950
2.6950
2.6777
2.6864
Tuesday 5 May 2020 (05/05/2020)
2.6990
2.6943
2.6990
2.6939
2.6965
Monday 4 May 2020 (04/05/2020)
2.6586
2.6765
2.6765
2.6586
2.6676
Friday 1 May 2020 (01/05/2020)
2.7081
2.6872
2.7081
2.6872
2.6977

April

Thursday 30 April 2020 (30/04/2020)
2.7081
2.6872
2.7081
2.6872
2.6977
Wednesday 29 April 2020 (29/04/2020)
2.6819
2.6958
2.6962
2.6819
2.6891
Tuesday 28 April 2020 (28/04/2020)
2.7065
2.6963
2.7074
2.6944
2.7009
Monday 27 April 2020 (27/04/2020)
2.7259
2.7100
2.7259
2.7085
2.7172
Friday 24 April 2020 (24/04/2020)
2.7211
2.7187
2.7217
2.7186
2.7202
Thursday 23 April 2020 (23/04/2020)
2.7245
2.7246
2.7265
2.7245
2.7255
Wednesday 22 April 2020 (22/04/2020)
2.7362
2.7219
2.7362
2.7166
2.7264
Tuesday 21 April 2020 (21/04/2020)
2.6997
2.7365
2.7373
2.6997
2.7185
Monday 20 April 2020 (20/04/2020)
2.7294
2.7392
2.7396
2.7294
2.7345
Friday 17 April 2020 (17/04/2020)
2.7738
2.7709
2.7727
2.7724
2.7726
Thursday 16 April 2020 (16/04/2020)
2.7834
2.7769
2.7835
2.7744
2.7790
Wednesday 15 April 2020 (15/04/2020)
2.7628
2.7886
2.7904
2.7607
2.7756
Tuesday 14 April 2020 (14/04/2020)
2.7817
2.7657
2.7817
2.7657
2.7737
Monday 13 April 2020 (13/04/2020)
2.7785
2.7730
2.7785
2.7730
2.7758
Friday 10 April 2020 (10/04/2020)
2.8052
2.7832
2.8053
2.7832
2.7943
Thursday 9 April 2020 (09/04/2020)
2.8052
2.7832
2.8053
2.7832
2.7943
Wednesday 8 April 2020 (08/04/2020)
2.7989
2.7827
2.7989
2.7827
2.7908
Tuesday 7 April 2020 (07/04/2020)
2.8047
2.7894
2.7993
2.7947
2.7970
Monday 6 April 2020 (06/04/2020)
2.8138
2.8095
2.8138
2.8095
2.8117
Friday 3 April 2020 (03/04/2020)
2.8086
2.8089
2.8091
2.8086
2.8089
Thursday 2 April 2020 (02/04/2020)
2.7703
2.7929
2.7883
2.7704
2.7794
Wednesday 1 April 2020 (01/04/2020)
2.7804
2.7736
2.7804
2.7734
2.7769

March

Tuesday 31 March 2020 (31/03/2020)
2.7521
2.7606
2.7617
2.7521
2.7569
Monday 30 March 2020 (30/03/2020)
2.7484
2.7207
2.7484
2.7205
2.7345
Friday 27 March 2020 (27/03/2020)
2.7487
2.6921
2.7487
2.6908
2.7198
Thursday 26 March 2020 (26/03/2020)
2.7096
2.6737
2.7097
2.6737
2.6917
Wednesday 25 March 2020 (25/03/2020)
2.7130
2.6949
2.7130
2.6923
2.7027
Tuesday 24 March 2020 (24/03/2020)
2.6560
2.6612
2.6604
2.6560
2.6582
Monday 23 March 2020 (23/03/2020)
2.6500
2.6595
2.6595
2.6489
2.6542
Friday 20 March 2020 (20/03/2020)
2.7214
2.6675
2.7214
2.6669
2.6942
Thursday 19 March 2020 (19/03/2020)
2.6010
2.6676
2.6724
2.6010
2.6367
Wednesday 18 March 2020 (18/03/2020)
2.6192
2.6393
2.6393
2.6192
2.6293
Tuesday 17 March 2020 (17/03/2020)
2.5853
2.6226
2.6226
2.5853
2.6040
Monday 16 March 2020 (16/03/2020)
2.6030
2.6024
2.6030
2.6002
2.6016
Friday 13 March 2020 (13/03/2020)
2.5836
2.6017
2.6017
2.5835
2.5926
Thursday 12 March 2020 (12/03/2020)
2.5733
2.6007
2.6007
2.5733
2.5870
Wednesday 11 March 2020 (11/03/2020)
2.5553
2.5743
2.5755
2.5553
2.5654
Tuesday 10 March 2020 (10/03/2020)
2.5661
2.5736
2.5736
2.5661
2.5699
Monday 9 March 2020 (09/03/2020)
2.5665
2.5706
2.5706
2.5666
2.5686
Friday 6 March 2020 (06/03/2020)
2.5935
2.5780
2.5935
2.5780
2.5858
Thursday 5 March 2020 (05/03/2020)
2.6122
2.5903
2.6122
2.5903
2.6013
Wednesday 4 March 2020 (04/03/2020)
2.6029
2.5970
2.6029
2.5970
2.6000
Tuesday 3 March 2020 (03/03/2020)
2.6027
2.5995
2.6027
2.5995
2.6011
Monday 2 March 2020 (02/03/2020)
2.6089
2.6174
2.6174
2.6089
2.6132

February

Friday 28 February 2020 (28/02/2020)
2.6089
2.6174
2.6174
2.6089
2.6132
Thursday 27 February 2020 (27/02/2020)
2.6089
2.6174
2.6174
2.6089
2.6132
Wednesday 26 February 2020 (26/02/2020)
2.6337
2.6288
2.6329
2.6288
2.6309
Tuesday 25 February 2020 (25/02/2020)
2.6377
2.6377
2.6377
2.6377
2.6377
Monday 24 February 2020 (24/02/2020)
2.6342
2.6412
2.6424
2.6342
2.6383
Friday 21 February 2020 (21/02/2020)
2.6610
2.6460
2.6610
2.6460
2.6535
Thursday 20 February 2020 (20/02/2020)
2.6276
2.6482
2.6502
2.6276
2.6389
Wednesday 19 February 2020 (19/02/2020)
2.6417
2.6503
2.6503
2.6417
2.6460
Tuesday 18 February 2020 (18/02/2020)
2.6413
2.6485
2.6449
2.6429
2.6439
Monday 17 February 2020 (17/02/2020)
2.6438
2.6444
2.6444
2.6426
2.6435
Friday 14 February 2020 (14/02/2020)
2.6424
2.6459
2.6459
2.6421
2.6440
Thursday 13 February 2020 (13/02/2020)
2.6464
2.6329
2.6469
2.6329
2.6399
Wednesday 12 February 2020 (12/02/2020)
2.6415
2.6345
2.6415
2.6345
2.6380
Tuesday 11 February 2020 (11/02/2020)
2.6354
2.6313
2.6354
2.6313
2.6334
Monday 10 February 2020 (10/02/2020)
2.6279
2.6282
2.6293
2.6275
2.6284
Friday 7 February 2020 (07/02/2020)
2.6175
2.6290
2.6239
2.6225
2.6232
Thursday 6 February 2020 (06/02/2020)
2.6249
2.6197
2.6249
2.6197
2.6223
Wednesday 5 February 2020 (05/02/2020)
2.6253
2.6285
2.6285
2.6253
2.6269
Tuesday 4 February 2020 (04/02/2020)
2.6061
2.6139
2.6143
2.6061
2.6102
Monday 3 February 2020 (03/02/2020)
2.6049
2.6118
2.6118
2.6049
2.6084

January

Friday 31 January 2020 (31/01/2020)
2.6219
2.6081
2.6221
2.6081
2.6151
Thursday 30 January 2020 (30/01/2020)
2.6309
2.6129
2.6309
2.6126
2.6218
Wednesday 29 January 2020 (29/01/2020)
2.6221
2.6272
2.6255
2.6232
2.6244
Tuesday 28 January 2020 (28/01/2020)
2.6194
2.6256
2.6266
2.6194
2.6230
Monday 27 January 2020 (27/01/2020)
2.6185
2.6224
2.6224
2.6185
2.6205
Friday 24 January 2020 (24/01/2020)
2.6130
2.6210
2.6212
2.6130
2.6171
Thursday 23 January 2020 (23/01/2020)
2.6114
2.6129
2.6129
2.6114
2.6122
Wednesday 22 January 2020 (22/01/2020)
2.6238
2.6089
2.6243
2.6088
2.6166
Tuesday 21 January 2020 (21/01/2020)
2.6117
2.6096
2.6117
2.6090
2.6104
Monday 20 January 2020 (20/01/2020)
2.6061
2.6153
2.6154
2.6061
2.6108
Friday 17 January 2020 (17/01/2020)
2.6039
2.6094
2.6095
2.6035
2.6065
Thursday 16 January 2020 (16/01/2020)
2.5982
2.6031
2.6029
2.5982
2.6006
Wednesday 15 January 2020 (15/01/2020)
2.6054
2.6018
2.6054
2.6018
2.6036
Tuesday 14 January 2020 (14/01/2020)
2.6093
2.6059
2.6093
2.6058
2.6076
Monday 13 January 2020 (13/01/2020)
2.5861
2.6043
2.6047
2.5861
2.5954
Friday 10 January 2020 (10/01/2020)
2.6157
2.6127
2.6157
2.6124
2.6141
Thursday 9 January 2020 (09/01/2020)
2.5949
2.6063
2.6068
2.5948
2.6008
Wednesday 8 January 2020 (08/01/2020)
2.6084
2.6136
2.6143
2.6084
2.6114
Tuesday 7 January 2020 (07/01/2020)
2.6024
2.6044
2.6044
2.6017
2.6031
Monday 6 January 2020 (06/01/2020)
2.6179
2.6060
2.6185
2.6057
2.6121
Friday 3 January 2020 (03/01/2020)
2.5939
2.6103
2.6103
2.5939
2.6021
Thursday 2 January 2020 (02/01/2020)
2.6046
2.6136
2.6136
2.6046
2.6091
Wednesday 1 January 2020 (01/01/2020)
2.6141
2.5965
2.6147
2.5965
2.6056