United Arab Emirates Dirham-Moroccan Dirham History: 2020

Go
Set Alert Set Alert

Daily AED/MAD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.8138, reached on 06/04/2020

The lowest level of 2020 was 2.4149 reached 31/12/2020

The average level of 2020 was 2.5819

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/MAD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.4231
2.4149
2.4231
2.4149
2.4190
Wednesday 30 December 2020 (30/12/2020)
2.4437
2.4266
2.4437
2.4266
2.4352
Tuesday 29 December 2020 (29/12/2020)
2.4376
2.4291
2.4376
2.4280
2.4328
Monday 28 December 2020 (28/12/2020)
2.4184
2.4328
2.4328
2.4184
2.4256
Friday 25 December 2020 (25/12/2020)
2.4387
2.4389
2.4389
2.4387
2.4388
Thursday 24 December 2020 (24/12/2020)
2.4387
2.4389
2.4389
2.4387
2.4388
Wednesday 23 December 2020 (23/12/2020)
2.4487
2.4338
2.4487
2.4338
2.4413
Tuesday 22 December 2020 (22/12/2020)
2.4480
2.4381
2.4480
2.4353
2.4417
Monday 21 December 2020 (21/12/2020)
2.4338
2.4321
2.4346
2.4321
2.4334
Friday 18 December 2020 (18/12/2020)
2.4210
2.4213
2.4213
2.4210
2.4212
Thursday 17 December 2020 (17/12/2020)
2.4203
2.4236
2.4236
2.4203
2.4220
Wednesday 16 December 2020 (16/12/2020)
2.4434
2.4233
2.4434
2.4217
2.4326
Tuesday 15 December 2020 (15/12/2020)
2.4464
2.4288
2.4414
2.4347
2.4381
Monday 14 December 2020 (14/12/2020)
2.4791
2.4493
2.4791
2.4453
2.4622
Friday 11 December 2020 (11/12/2020)
2.4245
2.4409
2.4455
2.4238
2.4347
Thursday 10 December 2020 (10/12/2020)
2.4169
2.4422
2.4426
2.4169
2.4298
Wednesday 9 December 2020 (09/12/2020)
2.4374
2.4485
2.4457
2.4374
2.4416
Tuesday 8 December 2020 (08/12/2020)
2.4441
2.4403
2.4441
2.4395
2.4418
Monday 7 December 2020 (07/12/2020)
2.4353
2.4364
2.4372
2.4353
2.4363
Friday 4 December 2020 (04/12/2020)
2.4419
2.4374
2.4431
2.4362
2.4397
Thursday 3 December 2020 (03/12/2020)
2.4693
2.4420
2.4693
2.4420
2.4557
Wednesday 2 December 2020 (02/12/2020)
2.4542
2.4630
2.4654
2.4542
2.4598
Tuesday 1 December 2020 (01/12/2020)
2.4643
2.4646
2.4666
2.4643
2.4655

November

Monday 30 November 2020 (30/11/2020)
2.4732
2.4670
2.4732
2.4666
2.4699
Friday 27 November 2020 (27/11/2020)
2.4721
2.4701
2.4717
2.4701
2.4709
Thursday 26 November 2020 (26/11/2020)
2.4725
2.4754
2.4761
2.4703
2.4732
Wednesday 25 November 2020 (25/11/2020)
2.4779
2.4739
2.4779
2.4739
2.4759
Tuesday 24 November 2020 (24/11/2020)
2.4713
2.4796
2.4806
2.4713
2.4760
Monday 23 November 2020 (23/11/2020)
2.4913
2.4725
2.4913
2.4700
2.4807
Friday 20 November 2020 (20/11/2020)
2.4872
2.4799
2.4872
2.4799
2.4836
Thursday 19 November 2020 (19/11/2020)
2.4813
2.4874
2.4882
2.4813
2.4848
Wednesday 18 November 2020 (18/11/2020)
2.4812
2.4742
2.4812
2.4740
2.4776
Tuesday 17 November 2020 (17/11/2020)
2.4831
2.4813
2.4831
2.4813
2.4822
Monday 16 November 2020 (16/11/2020)
2.4901
2.4863
2.4901
2.4863
2.4882
Friday 13 November 2020 (13/11/2020)
2.4874
2.4869
2.4904
2.4869
2.4887
Thursday 12 November 2020 (12/11/2020)
2.4734
2.4873
2.4873
2.4734
2.4804
Wednesday 11 November 2020 (11/11/2020)
2.4989
2.4994
2.4994
2.4977
2.4986
Tuesday 10 November 2020 (10/11/2020)
2.5064
2.4925
2.5064
2.4925
2.4995
Monday 9 November 2020 (09/11/2020)
2.4770
2.4776
2.4770
2.4755
2.4763
Friday 6 November 2020 (06/11/2020)
2.4910
2.4803
2.4910
2.4792
2.4851
Thursday 5 November 2020 (05/11/2020)
2.5005
2.4843
2.5024
2.4843
2.4934
Wednesday 4 November 2020 (04/11/2020)
2.5022
2.5054
2.5054
2.5022
2.5038
Tuesday 3 November 2020 (03/11/2020)
2.5108
2.4982
2.5108
2.4982
2.5045
Monday 2 November 2020 (02/11/2020)
2.5080
2.5141
2.5141
2.5080
2.5111

October

Friday 30 October 2020 (30/10/2020)
2.5023
2.5120
2.5105
2.5023
2.5064
Thursday 29 October 2020 (29/10/2020)
2.5043
2.5051
2.5052
2.5043
2.5048
Wednesday 28 October 2020 (28/10/2020)
2.4846
2.4999
2.5013
2.4846
2.4930
Tuesday 27 October 2020 (27/10/2020)
2.4917
2.4896
2.4922
2.4896
2.4909
Monday 26 October 2020 (26/10/2020)
2.4930
2.4951
2.4951
2.4926
2.4939
Friday 23 October 2020 (23/10/2020)
2.4918
2.4918
2.4918
2.4918
2.4918
Thursday 22 October 2020 (22/10/2020)
2.4902
2.4949
2.4949
2.4888
2.4919
Wednesday 21 October 2020 (21/10/2020)
2.5111
2.4778
2.5111
2.4778
2.4945
Tuesday 20 October 2020 (20/10/2020)
2.5038
2.4961
2.5038
2.4975
2.5007
Monday 19 October 2020 (19/10/2020)
2.5200
2.5070
2.5200
2.5044
2.5122
Friday 16 October 2020 (16/10/2020)
2.5004
2.5016
2.5025
2.5004
2.5015
Thursday 15 October 2020 (15/10/2020)
2.4987
2.5161
2.5161
2.4986
2.5074
Wednesday 14 October 2020 (14/10/2020)
2.4981
2.4930
2.5007
2.4926
2.4967
Tuesday 13 October 2020 (13/10/2020)
2.5004
2.5103
2.5103
2.5004
2.5054
Monday 12 October 2020 (12/10/2020)
2.5139
2.4990
2.5139
2.4990
2.5065
Friday 9 October 2020 (09/10/2020)
2.5082
2.5008
2.5082
2.5008
2.5045
Thursday 8 October 2020 (08/10/2020)
2.5119
2.5105
2.5119
2.5105
2.5112
Wednesday 7 October 2020 (07/10/2020)
2.5096
2.5151
2.5196
2.5096
2.5146
Tuesday 6 October 2020 (06/10/2020)
2.5135
2.5118
2.5131
2.5118
2.5125
Monday 5 October 2020 (05/10/2020)
2.5245
2.5168
2.5245
2.5168
2.5207
Friday 2 October 2020 (02/10/2020)
2.5162
2.5154
2.5170
2.5154
2.5162
Thursday 1 October 2020 (01/10/2020)
2.5153
2.5011
2.5153
2.4959
2.5056

September

Wednesday 30 September 2020 (30/09/2020)
2.5115
2.5126
2.5126
2.5113
2.5120
Tuesday 29 September 2020 (29/09/2020)
2.5172
2.5192
2.5192
2.5172
2.5182
Monday 28 September 2020 (28/09/2020)
2.5597
2.5330
2.5597
2.5320
2.5459
Friday 25 September 2020 (25/09/2020)
2.5163
2.5207
2.5210
2.5160
2.5185
Thursday 24 September 2020 (24/09/2020)
2.5243
2.5218
2.5254
2.5214
2.5234
Wednesday 23 September 2020 (23/09/2020)
2.5107
2.5171
2.5175
2.5107
2.5141
Tuesday 22 September 2020 (22/09/2020)
2.5162
2.5277
2.5277
2.5162
2.5220
Monday 21 September 2020 (21/09/2020)
2.4935
2.5183
2.5183
2.4935
2.5059
Friday 18 September 2020 (18/09/2020)
2.5335
2.5176
2.5335
2.5176
2.5256
Thursday 17 September 2020 (17/09/2020)
2.5009
2.5193
2.5202
2.5009
2.5106
Wednesday 16 September 2020 (16/09/2020)
2.5227
2.5049
2.5227
2.5049
2.5138
Tuesday 15 September 2020 (15/09/2020)
2.5062
2.5039
2.5066
2.5039
2.5053
Monday 14 September 2020 (14/09/2020)
2.4934
2.4928
2.4934
2.4924
2.4929
Friday 11 September 2020 (11/09/2020)
2.4711
2.4963
2.4963
2.4711
2.4837
Thursday 10 September 2020 (10/09/2020)
2.5016
2.5037
2.5037
2.5007
2.5022
Wednesday 9 September 2020 (09/09/2020)
2.4833
2.4987
2.5028
2.4833
2.4931
Tuesday 8 September 2020 (08/09/2020)
2.4780
2.4989
2.4989
2.4778
2.4884
Monday 7 September 2020 (07/09/2020)
2.5062
2.4965
2.5062
2.4965
2.5014
Friday 4 September 2020 (04/09/2020)
2.6144
2.5099
2.6144
2.5099
2.5622
Thursday 3 September 2020 (03/09/2020)
2.4995
2.6182
2.6182
2.4995
2.5589
Wednesday 2 September 2020 (02/09/2020)
2.4816
2.5026
2.5026
2.4816
2.4921
Tuesday 1 September 2020 (01/09/2020)
2.5078
2.4815
2.5078
2.4815
2.4947

August

Monday 31 August 2020 (31/08/2020)
2.4961
2.4873
2.4961
2.4873
2.4917
Friday 28 August 2020 (28/08/2020)
2.5023
2.4968
2.5023
2.4968
2.4996
Thursday 27 August 2020 (27/08/2020)
2.5201
2.5054
2.5201
2.5049
2.5125
Wednesday 26 August 2020 (26/08/2020)
2.5054
2.5106
2.5102
2.5058
2.5080
Tuesday 25 August 2020 (25/08/2020)
2.5047
2.5087
2.5087
2.5047
2.5067
Monday 24 August 2020 (24/08/2020)
2.5103
2.5075
2.5103
2.5075
2.5089
Friday 21 August 2020 (21/08/2020)
2.4928
2.5087
2.5087
2.4905
2.4996
Thursday 20 August 2020 (20/08/2020)
2.4864
2.4877
2.4877
2.4864
2.4871
Wednesday 19 August 2020 (19/08/2020)
2.4868
2.4954
2.4931
2.4845
2.4888
Tuesday 18 August 2020 (18/08/2020)
2.5011
2.4902
2.5011
2.4902
2.4957
Monday 17 August 2020 (17/08/2020)
2.5026
2.5044
2.5051
2.5026
2.5039
Friday 14 August 2020 (14/08/2020)
2.5145
2.5123
2.5149
2.5123
2.5136
Thursday 13 August 2020 (13/08/2020)
2.5197
2.5081
2.5197
2.5081
2.5139
Wednesday 12 August 2020 (12/08/2020)
2.5065
2.5174
2.5178
2.5065
2.5122
Tuesday 11 August 2020 (11/08/2020)
2.5080
2.5127
2.5089
2.5080
2.5085
Monday 10 August 2020 (10/08/2020)
2.5130
2.5107
2.5130
2.5106
2.5118
Friday 7 August 2020 (07/08/2020)
2.5046
2.5222
2.5222
2.5046
2.5134
Thursday 6 August 2020 (06/08/2020)
2.5212
2.5185
2.5213
2.5183
2.5198
Wednesday 5 August 2020 (05/08/2020)
2.5133
2.5208
2.5208
2.5133
2.5171
Tuesday 4 August 2020 (04/08/2020)
2.5371
2.5462
2.5464
2.5353
2.5409
Monday 3 August 2020 (03/08/2020)
2.5261
2.5440
2.5454
2.5261
2.5358

July

Friday 31 July 2020 (31/07/2020)
2.5471
2.5352
2.5471
2.5343
2.5407
Thursday 30 July 2020 (30/07/2020)
2.5519
2.5360
2.5519
2.5360
2.5440
Wednesday 29 July 2020 (29/07/2020)
2.5409
2.5436
2.5433
2.5409
2.5421
Tuesday 28 July 2020 (28/07/2020)
2.5448
2.5441
2.5448
2.5441
2.5445
Monday 27 July 2020 (27/07/2020)
2.5662
2.5484
2.5662
2.5484
2.5573
Friday 24 July 2020 (24/07/2020)
2.5748
2.5605
2.5748
2.5605
2.5677
Thursday 23 July 2020 (23/07/2020)
2.5674
2.5717
2.5765
2.5672
2.5719
Wednesday 22 July 2020 (22/07/2020)
2.5660
2.5667
2.5689
2.5660
2.5675
Tuesday 21 July 2020 (21/07/2020)
2.6088
2.5918
2.6088
2.5918
2.6003
Monday 20 July 2020 (20/07/2020)
2.6050
2.5965
2.6050
2.5965
2.6008
Friday 17 July 2020 (17/07/2020)
2.6048
2.6083
2.6122
2.6047
2.6085
Thursday 16 July 2020 (16/07/2020)
2.5936
2.6034
2.6050
2.5936
2.5993
Wednesday 15 July 2020 (15/07/2020)
2.6089
2.6059
2.6089
2.6014
2.6052
Tuesday 14 July 2020 (14/07/2020)
2.5968
2.6133
2.6133
2.5968
2.6051
Monday 13 July 2020 (13/07/2020)
2.6142
2.6200
2.6200
2.6119
2.6160
Friday 10 July 2020 (10/07/2020)
2.6168
2.6247
2.6219
2.6198
2.6209
Thursday 9 July 2020 (09/07/2020)
2.6342
2.6191
2.6342
2.6164
2.6253
Wednesday 8 July 2020 (08/07/2020)
2.6250
2.6168
2.6250
2.6168
2.6209
Tuesday 7 July 2020 (07/07/2020)
2.6233
2.6185
2.6246
2.6185
2.6216
Monday 6 July 2020 (06/07/2020)
2.6329
2.6230
2.6329
2.6230
2.6280
Friday 3 July 2020 (03/07/2020)
2.6368
2.6376
2.6386
2.6368
2.6377
Thursday 2 July 2020 (02/07/2020)
2.6466
2.6399
2.6466
2.6366
2.6416
Wednesday 1 July 2020 (01/07/2020)
2.6297
2.6354
2.6354
2.6092
2.6223

June

Tuesday 30 June 2020 (30/06/2020)
2.6361
2.6333
2.6386
2.6333
2.6360
Monday 29 June 2020 (29/06/2020)
2.6397
2.6413
2.6413
2.6393
2.6403
Friday 26 June 2020 (26/06/2020)
2.6380
2.6521
2.6521
2.6380
2.6451
Thursday 25 June 2020 (25/06/2020)
2.6234
2.6427
2.6365
2.6295
2.6330
Wednesday 24 June 2020 (24/06/2020)
2.6247
2.6260
2.6260
2.6230
2.6245
Tuesday 23 June 2020 (23/06/2020)
2.6187
2.6045
2.6187
2.6043
2.6115
Monday 22 June 2020 (22/06/2020)
2.6286
2.6171
2.6257
2.6201
2.6229
Friday 19 June 2020 (19/06/2020)
2.6177
2.6314
2.6314
2.6177
2.6246
Thursday 18 June 2020 (18/06/2020)
2.6177
2.6314
2.6314
2.6177
2.6246
Wednesday 17 June 2020 (17/06/2020)
2.6177
2.6314
2.6314
2.6177
2.6246
Tuesday 16 June 2020 (16/06/2020)
2.6447
2.6268
2.6447
2.6235
2.6341
Monday 15 June 2020 (15/06/2020)
2.6209
2.6305
2.6314
2.6209
2.6262
Friday 12 June 2020 (12/06/2020)
2.6203
2.6329
2.6329
2.6203
2.6266
Thursday 11 June 2020 (11/06/2020)
2.5962
2.6203
2.6203
2.5962
2.6083
Wednesday 10 June 2020 (10/06/2020)
2.6428
2.6220
2.6428
2.6187
2.6308
Tuesday 9 June 2020 (09/06/2020)
2.6279
2.6314
2.6326
2.6279
2.6303
Monday 8 June 2020 (08/06/2020)
2.6310
2.6291
2.6317
2.6291
2.6304
Friday 5 June 2020 (05/06/2020)
2.6461
2.6206
2.6461
2.6206
2.6334
Thursday 4 June 2020 (04/06/2020)
2.6346
2.6408
2.6424
2.6346
2.6385
Wednesday 3 June 2020 (03/06/2020)
2.6490
2.6434
2.6490
2.6434
2.6462
Tuesday 2 June 2020 (02/06/2020)
2.6806
2.6496
2.6806
2.6494
2.6650
Monday 1 June 2020 (01/06/2020)
2.6665
2.6577
2.6665
2.6577
2.6621

May

Friday 29 May 2020 (29/05/2020)
2.6692
2.6549
2.6692
2.6549
2.6621
Thursday 28 May 2020 (28/05/2020)
2.6750
2.6713
2.6754
2.6712
2.6733
Wednesday 27 May 2020 (27/05/2020)
2.6750
2.6898
2.6898
2.6750
2.6824
Tuesday 26 May 2020 (26/05/2020)
2.7137
2.6784
2.7137
2.6784
2.6961
Monday 25 May 2020 (25/05/2020)
2.6848
2.6849
2.6849
2.6848
2.6849
Friday 22 May 2020 (22/05/2020)
2.6760
2.6869
2.6869
2.6760
2.6815
Thursday 21 May 2020 (21/05/2020)
2.6585
2.6648
2.6654
2.6585
2.6620
Wednesday 20 May 2020 (20/05/2020)
2.6735
2.6703
2.6742
2.6693
2.6718
Tuesday 19 May 2020 (19/05/2020)
2.6796
2.6634
2.6796
2.6634
2.6715
Monday 18 May 2020 (18/05/2020)
2.6823
2.6789
2.6849
2.6789
2.6819
Friday 15 May 2020 (15/05/2020)
2.6860
2.6933
2.6933
2.6849
2.6891
Thursday 14 May 2020 (14/05/2020)
2.6696
2.6859
2.6875
2.6696
2.6786
Wednesday 13 May 2020 (13/05/2020)
2.6680
2.6819
2.6819
2.6680
2.6750
Tuesday 12 May 2020 (12/05/2020)
2.6836
2.6796
2.6836
2.6746
2.6791
Monday 11 May 2020 (11/05/2020)
2.6629
2.6777
2.6783
2.6611
2.6697
Friday 8 May 2020 (08/05/2020)
2.6779
2.6720
2.6779
2.6720
2.6750
Thursday 7 May 2020 (07/05/2020)
2.6864
2.6908
2.6916
2.6862
2.6889
Wednesday 6 May 2020 (06/05/2020)
2.6777
2.6950
2.6950
2.6777
2.6864
Tuesday 5 May 2020 (05/05/2020)
2.6990
2.6943
2.6990
2.6939
2.6965
Monday 4 May 2020 (04/05/2020)
2.6586
2.6765
2.6765
2.6586
2.6676
Friday 1 May 2020 (01/05/2020)
2.7081
2.6872
2.7081
2.6872
2.6977

April

Thursday 30 April 2020 (30/04/2020)
2.7081
2.6872
2.7081
2.6872
2.6977
Wednesday 29 April 2020 (29/04/2020)
2.6819
2.6958
2.6962
2.6819
2.6891
Tuesday 28 April 2020 (28/04/2020)
2.7065
2.6963
2.7074
2.6944
2.7009
Monday 27 April 2020 (27/04/2020)
2.7259
2.7100
2.7259
2.7085
2.7172
Friday 24 April 2020 (24/04/2020)
2.7211
2.7187
2.7217
2.7186
2.7202
Thursday 23 April 2020 (23/04/2020)
2.7245
2.7246
2.7265
2.7245
2.7255
Wednesday 22 April 2020 (22/04/2020)
2.7362
2.7219
2.7362
2.7166
2.7264
Tuesday 21 April 2020 (21/04/2020)
2.6997
2.7365
2.7373
2.6997
2.7185
Monday 20 April 2020 (20/04/2020)
2.7294
2.7392
2.7396
2.7294
2.7345
Friday 17 April 2020 (17/04/2020)
2.7738
2.7709
2.7727
2.7724
2.7726
Thursday 16 April 2020 (16/04/2020)
2.7834
2.7769
2.7835
2.7744
2.7790
Wednesday 15 April 2020 (15/04/2020)
2.7628
2.7886
2.7904
2.7607
2.7756
Tuesday 14 April 2020 (14/04/2020)
2.7817
2.7657
2.7817
2.7657
2.7737
Monday 13 April 2020 (13/04/2020)
2.7785
2.7730
2.7785
2.7730
2.7758
Friday 10 April 2020 (10/04/2020)
2.8052
2.7832
2.8053
2.7832
2.7943
Thursday 9 April 2020 (09/04/2020)
2.8052
2.7832
2.8053
2.7832
2.7943
Wednesday 8 April 2020 (08/04/2020)
2.7989
2.7827
2.7989
2.7827
2.7908
Tuesday 7 April 2020 (07/04/2020)
2.8047
2.7894
2.7993
2.7947
2.7970
Monday 6 April 2020 (06/04/2020)
2.8138
2.8095
2.8138
2.8095
2.8117
Friday 3 April 2020 (03/04/2020)
2.8086
2.8089
2.8091
2.8086
2.8089
Thursday 2 April 2020 (02/04/2020)
2.7703
2.7929
2.7883
2.7704
2.7794
Wednesday 1 April 2020 (01/04/2020)
2.7804
2.7736
2.7804
2.7734
2.7769

March

Tuesday 31 March 2020 (31/03/2020)
2.7521
2.7606
2.7617
2.7521
2.7569
Monday 30 March 2020 (30/03/2020)
2.7484
2.7207
2.7484
2.7205
2.7345
Friday 27 March 2020 (27/03/2020)
2.7487
2.6921
2.7487
2.6908
2.7198
Thursday 26 March 2020 (26/03/2020)
2.7096
2.6737
2.7097
2.6737
2.6917
Wednesday 25 March 2020 (25/03/2020)
2.7130
2.6949
2.7130
2.6923
2.7027
Tuesday 24 March 2020 (24/03/2020)
2.6560
2.6612
2.6604
2.6560
2.6582
Monday 23 March 2020 (23/03/2020)
2.6500
2.6595
2.6595
2.6489
2.6542
Friday 20 March 2020 (20/03/2020)
2.7214
2.6675
2.7214
2.6669
2.6942
Thursday 19 March 2020 (19/03/2020)
2.6010
2.6676
2.6724
2.6010
2.6367
Wednesday 18 March 2020 (18/03/2020)
2.6192
2.6393
2.6393
2.6192
2.6293
Tuesday 17 March 2020 (17/03/2020)
2.5853
2.6226
2.6226
2.5853
2.6040
Monday 16 March 2020 (16/03/2020)
2.6030
2.6024
2.6030
2.6002
2.6016
Friday 13 March 2020 (13/03/2020)
2.5836
2.6017
2.6017
2.5835
2.5926
Thursday 12 March 2020 (12/03/2020)
2.5733
2.6007
2.6007
2.5733
2.5870
Wednesday 11 March 2020 (11/03/2020)
2.5553
2.5743
2.5755
2.5553
2.5654
Tuesday 10 March 2020 (10/03/2020)
2.5661
2.5736
2.5736
2.5661
2.5699
Monday 9 March 2020 (09/03/2020)
2.5665
2.5706
2.5706
2.5666
2.5686
Friday 6 March 2020 (06/03/2020)
2.5935
2.5780
2.5935
2.5780
2.5858
Thursday 5 March 2020 (05/03/2020)
2.6122
2.5903
2.6122
2.5903
2.6013
Wednesday 4 March 2020 (04/03/2020)
2.6029
2.5970
2.6029
2.5970
2.6000
Tuesday 3 March 2020 (03/03/2020)
2.6027
2.5995
2.6027
2.5995
2.6011
Monday 2 March 2020 (02/03/2020)
2.6089
2.6174
2.6174
2.6089
2.6132

February

Friday 28 February 2020 (28/02/2020)
2.6089
2.6174
2.6174
2.6089
2.6132
Thursday 27 February 2020 (27/02/2020)
2.6089
2.6174
2.6174
2.6089
2.6132
Wednesday 26 February 2020 (26/02/2020)
2.6337
2.6288
2.6329
2.6288
2.6309
Tuesday 25 February 2020 (25/02/2020)
2.6377
2.6377
2.6377
2.6377
2.6377
Monday 24 February 2020 (24/02/2020)
2.6342
2.6412
2.6424
2.6342
2.6383
Friday 21 February 2020 (21/02/2020)
2.6610
2.6460
2.6610
2.6460
2.6535
Thursday 20 February 2020 (20/02/2020)
2.6276
2.6482
2.6502
2.6276
2.6389
Wednesday 19 February 2020 (19/02/2020)
2.6417
2.6503
2.6503
2.6417
2.6460
Tuesday 18 February 2020 (18/02/2020)
2.6413
2.6485
2.6449
2.6429
2.6439
Monday 17 February 2020 (17/02/2020)
2.6438
2.6444
2.6444
2.6426
2.6435
Friday 14 February 2020 (14/02/2020)
2.6424
2.6459
2.6459
2.6421
2.6440
Thursday 13 February 2020 (13/02/2020)
2.6464
2.6329
2.6469
2.6329
2.6399
Wednesday 12 February 2020 (12/02/2020)
2.6415
2.6345
2.6415
2.6345
2.6380
Tuesday 11 February 2020 (11/02/2020)
2.6354
2.6313
2.6354
2.6313
2.6334
Monday 10 February 2020 (10/02/2020)
2.6279
2.6282
2.6293
2.6275
2.6284
Friday 7 February 2020 (07/02/2020)
2.6175
2.6290
2.6239
2.6225
2.6232
Thursday 6 February 2020 (06/02/2020)
2.6249
2.6197
2.6249
2.6197
2.6223
Wednesday 5 February 2020 (05/02/2020)
2.6253
2.6285
2.6285
2.6253
2.6269
Tuesday 4 February 2020 (04/02/2020)
2.6061
2.6139
2.6143
2.6061
2.6102
Monday 3 February 2020 (03/02/2020)
2.6049
2.6118
2.6118
2.6049
2.6084

January

Friday 31 January 2020 (31/01/2020)
2.6219
2.6081
2.6221
2.6081
2.6151
Thursday 30 January 2020 (30/01/2020)
2.6309
2.6129
2.6309
2.6126
2.6218
Wednesday 29 January 2020 (29/01/2020)
2.6221
2.6272
2.6255
2.6232
2.6244
Tuesday 28 January 2020 (28/01/2020)
2.6194
2.6256
2.6266
2.6194
2.6230
Monday 27 January 2020 (27/01/2020)
2.6185
2.6224
2.6224
2.6185
2.6205
Friday 24 January 2020 (24/01/2020)
2.6130
2.6210
2.6212
2.6130
2.6171
Thursday 23 January 2020 (23/01/2020)
2.6114
2.6129
2.6129
2.6114
2.6122
Wednesday 22 January 2020 (22/01/2020)
2.6238
2.6089
2.6243
2.6088
2.6166
Tuesday 21 January 2020 (21/01/2020)
2.6117
2.6096
2.6117
2.6090
2.6104
Monday 20 January 2020 (20/01/2020)
2.6061
2.6153
2.6154
2.6061
2.6108
Friday 17 January 2020 (17/01/2020)
2.6039
2.6094
2.6095
2.6035
2.6065
Thursday 16 January 2020 (16/01/2020)
2.5982
2.6031
2.6029
2.5982
2.6006
Wednesday 15 January 2020 (15/01/2020)
2.6054
2.6018
2.6054
2.6018
2.6036
Tuesday 14 January 2020 (14/01/2020)
2.6093
2.6059
2.6093
2.6058
2.6076
Monday 13 January 2020 (13/01/2020)
2.5861
2.6043
2.6047
2.5861
2.5954
Friday 10 January 2020 (10/01/2020)
2.6157
2.6127
2.6157
2.6124
2.6141
Thursday 9 January 2020 (09/01/2020)
2.5949
2.6063
2.6068
2.5948
2.6008
Wednesday 8 January 2020 (08/01/2020)
2.6084
2.6136
2.6143
2.6084
2.6114
Tuesday 7 January 2020 (07/01/2020)
2.6024
2.6044
2.6044
2.6017
2.6031
Monday 6 January 2020 (06/01/2020)
2.6179
2.6060
2.6185
2.6057
2.6121
Friday 3 January 2020 (03/01/2020)
2.5939
2.6103
2.6103
2.5939
2.6021
Thursday 2 January 2020 (02/01/2020)
2.6046
2.6136
2.6136
2.6046
2.6091
Wednesday 1 January 2020 (01/01/2020)
2.6141
2.5965
2.6147
2.5965
2.6056