United Arab Emirates Dirham-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily AED/MAD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.6887 on 11/10/2019

Lowest exchange rate of 2019: 2.5012 on 10/01/2019

Average exchange rate of 2019: 2.569

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.6141
2.5965
2.6147
2.5965
2.6056
Monday 30 December 2019 (30/12/2019)
2.6154
2.6094
2.6154
2.6093
2.6124
Friday 27 December 2019 (27/12/2019)
2.6302
2.6079
2.6302
2.6079
2.6191
Thursday 26 December 2019 (26/12/2019)
2.6197
2.6218
2.6230
2.6197
2.6214
Wednesday 25 December 2019 (25/12/2019)
2.6197
2.6218
2.6230
2.6197
2.6214
Tuesday 24 December 2019 (24/12/2019)
2.6197
2.6218
2.6230
2.6197
2.6214
Monday 23 December 2019 (23/12/2019)
2.6086
2.6229
2.6229
2.6086
2.6158
Friday 20 December 2019 (20/12/2019)
2.6077
2.6136
2.6136
2.6077
2.6107
Thursday 19 December 2019 (19/12/2019)
2.6237
2.6236
2.6237
2.6218
2.6228
Wednesday 18 December 2019 (18/12/2019)
2.5972
2.6193
2.6200
2.5972
2.6086
Tuesday 17 December 2019 (17/12/2019)
2.5855
2.5969
2.5969
2.5855
2.5912
Monday 16 December 2019 (16/12/2019)
2.6076
2.6167
2.6167
2.6069
2.6118
Friday 13 December 2019 (13/12/2019)
2.6451
2.6056
2.6451
2.6056
2.6254
Thursday 12 December 2019 (12/12/2019)
2.6150
2.6130
2.6150
2.6109
2.6130
Wednesday 11 December 2019 (11/12/2019)
2.6192
2.6219
2.6227
2.6192
2.6210
Tuesday 10 December 2019 (10/12/2019)
2.6262
2.6215
2.6263
2.6215
2.6239
Monday 9 December 2019 (09/12/2019)
2.6308
2.6267
2.6308
2.6263
2.6286
Friday 6 December 2019 (06/12/2019)
2.6167
2.6192
2.6192
2.6157
2.6175
Thursday 5 December 2019 (05/12/2019)
2.6264
2.6170
2.6264
2.6167
2.6216
Wednesday 4 December 2019 (04/12/2019)
2.6122
2.6131
2.6129
2.6126
2.6128
Tuesday 3 December 2019 (03/12/2019)
2.6299
2.6157
2.6299
2.6157
2.6228
Monday 2 December 2019 (02/12/2019)
2.6359
2.6283
2.6359
2.6283
2.6321

November

Friday 29 November 2019 (29/11/2019)
2.6265
2.6311
2.6318
2.6265
2.6292
Thursday 28 November 2019 (28/11/2019)
2.6295
2.6239
2.6295
2.6239
2.6267
Wednesday 27 November 2019 (27/11/2019)
2.6294
2.6262
2.6311
2.6262
2.6287
Tuesday 26 November 2019 (26/11/2019)
2.6182
2.6233
2.6233
2.6181
2.6207
Monday 25 November 2019 (25/11/2019)
2.6295
2.6214
2.6296
2.6214
2.6255
Friday 22 November 2019 (22/11/2019)
2.6012
2.6229
2.6229
2.6012
2.6121
Thursday 21 November 2019 (21/11/2019)
2.6261
2.6139
2.6261
2.6139
2.6200
Wednesday 20 November 2019 (20/11/2019)
2.6134
2.6207
2.6207
2.6134
2.6171
Tuesday 19 November 2019 (19/11/2019)
2.6165
2.6201
2.6202
2.6163
2.6183
Monday 18 November 2019 (18/11/2019)
2.6354
2.6220
2.6354
2.6220
2.6287
Friday 15 November 2019 (15/11/2019)
2.6299
2.6292
2.6299
2.6292
2.6296
Thursday 14 November 2019 (14/11/2019)
2.6351
2.6337
2.6352
2.6337
2.6345
Wednesday 13 November 2019 (13/11/2019)
2.6298
2.6307
2.6327
2.6298
2.6313
Tuesday 12 November 2019 (12/11/2019)
2.6239
2.6331
2.6319
2.6254
2.6287
Monday 11 November 2019 (11/11/2019)
2.6278
2.6269
2.6265
2.6225
2.6245
Friday 8 November 2019 (08/11/2019)
2.6307
2.6309
2.6313
2.6306
2.6310
Thursday 7 November 2019 (07/11/2019)
2.6125
2.6270
2.6272
2.6125
2.6199
Wednesday 6 November 2019 (06/11/2019)
2.6217
2.6235
2.6235
2.6217
2.6226
Tuesday 5 November 2019 (05/11/2019)
2.6136
2.6221
2.6188
2.6168
2.6178
Monday 4 November 2019 (04/11/2019)
2.6102
2.6165
2.6165
2.6102
2.6134
Friday 1 November 2019 (01/11/2019)
2.6180
2.6184
2.6184
2.6138
2.6161

October

Thursday 31 October 2019 (31/10/2019)
2.6216
2.6198
2.6216
2.6192
2.6204
Wednesday 30 October 2019 (30/10/2019)
2.6279
2.6256
2.6280
2.6255
2.6268
Tuesday 29 October 2019 (29/10/2019)
2.6249
2.6208
2.6249
2.6208
2.6229
Monday 28 October 2019 (28/10/2019)
2.6134
2.6206
2.6206
2.6137
2.6172
Friday 25 October 2019 (25/10/2019)
2.6032
2.6191
2.6195
2.6032
2.6114
Thursday 24 October 2019 (24/10/2019)
2.6184
2.6123
2.6184
2.6112
2.6148
Wednesday 23 October 2019 (23/10/2019)
2.6027
2.6121
2.6122
2.6027
2.6075
Tuesday 22 October 2019 (22/10/2019)
2.6061
2.6182
2.6182
2.6061
2.6122
Monday 21 October 2019 (21/10/2019)
2.6256
2.6058
2.6256
2.6053
2.6155
Friday 18 October 2019 (18/10/2019)
2.6202
2.6122
2.6202
2.6122
2.6162
Thursday 17 October 2019 (17/10/2019)
2.6152
2.6160
2.6160
2.6152
2.6156
Wednesday 16 October 2019 (16/10/2019)
2.6460
2.6191
2.6460
2.6191
2.6326
Tuesday 15 October 2019 (15/10/2019)
2.6472
2.6300
2.6472
2.6300
2.6386
Monday 14 October 2019 (14/10/2019)
2.6146
2.6293
2.6294
2.6146
2.6220
Friday 11 October 2019 (11/10/2019)
2.6887
2.6132
2.6887
2.6132
2.6510
Thursday 10 October 2019 (10/10/2019)
2.6353
2.6265
2.6354
2.6265
2.6310
Wednesday 9 October 2019 (09/10/2019)
2.6388
2.6387
2.6388
2.6380
2.6384
Tuesday 8 October 2019 (08/10/2019)
2.6198
2.6353
2.6353
2.6197
2.6275
Monday 7 October 2019 (07/10/2019)
2.6407
2.6346
2.6407
2.6337
2.6372
Friday 4 October 2019 (04/10/2019)
2.6257
2.6449
2.6452
2.6257
2.6355
Thursday 3 October 2019 (03/10/2019)
2.5938
2.6195
2.6195
2.5714
2.5955
Wednesday 2 October 2019 (02/10/2019)
2.6288
2.5968
2.6416
2.5832
2.6124
Tuesday 1 October 2019 (01/10/2019)
2.6378
2.6319
2.6494
2.6116
2.6305

September

Monday 30 September 2019 (30/09/2019)
2.6424
2.6404
2.6467
2.6404
2.6436
Friday 27 September 2019 (27/09/2019)
2.6454
2.6455
2.6473
2.6454
2.6464
Thursday 26 September 2019 (26/09/2019)
2.6424
2.6487
2.6550
2.6424
2.6487
Wednesday 25 September 2019 (25/09/2019)
2.6307
2.6506
2.6506
2.6305
2.6406
Tuesday 24 September 2019 (24/09/2019)
2.6452
2.6343
2.6454
2.6342
2.6398
Monday 23 September 2019 (23/09/2019)
2.6329
2.6465
2.6468
2.6329
2.6399
Friday 20 September 2019 (20/09/2019)
2.6379
2.6377
2.6379
2.6328
2.6354
Thursday 19 September 2019 (19/09/2019)
2.6264
2.6246
2.6312
2.6233
2.6273
Wednesday 18 September 2019 (18/09/2019)
2.6325
2.6320
2.6369
2.6313
2.6341
Tuesday 17 September 2019 (17/09/2019)
2.6300
2.6214
2.6366
2.6218
2.6292
Monday 16 September 2019 (16/09/2019)
2.6274
2.6330
2.6330
2.6270
2.6300
Friday 13 September 2019 (13/09/2019)
2.6510
2.6208
2.6510
2.6205
2.6358
Thursday 12 September 2019 (12/09/2019)
2.6246
2.6288
2.6318
2.6246
2.6282
Wednesday 11 September 2019 (11/09/2019)
2.6206
2.6330
2.6276
2.6253
2.6265
Tuesday 10 September 2019 (10/09/2019)
2.6332
2.6241
2.6332
2.6250
2.6291
Monday 9 September 2019 (09/09/2019)
2.6486
2.6370
2.6499
2.6370
2.6435
Friday 6 September 2019 (06/09/2019)
2.6231
2.6273
2.6282
2.6231
2.6257
Thursday 5 September 2019 (05/09/2019)
2.5884
2.6263
2.6228
2.5719
2.5974
Wednesday 4 September 2019 (04/09/2019)
2.5910
2.5908
2.6299
2.5776
2.6038
Tuesday 3 September 2019 (03/09/2019)
2.5887
2.5933
2.6273
2.5669
2.5971
Monday 2 September 2019 (02/09/2019)
2.5707
2.5914
2.6069
2.5882
2.5976

August

Friday 30 August 2019 (30/08/2019)
2.5692
2.5721
2.6124
2.5519
2.5822
Thursday 29 August 2019 (29/08/2019)
2.5727
2.5710
2.6088
2.5485
2.5787
Wednesday 28 August 2019 (28/08/2019)
2.5568
2.5750
2.5938
2.5561
2.5750
Tuesday 27 August 2019 (27/08/2019)
2.5521
2.5583
2.5980
2.5371
2.5676
Monday 26 August 2019 (26/08/2019)
2.5793
2.5537
2.6045
2.5537
2.5791
Friday 23 August 2019 (23/08/2019)
2.5446
2.5829
2.6082
2.5479
2.5781
Thursday 22 August 2019 (22/08/2019)
2.5425
2.5486
2.5486
2.5428
2.5457
Wednesday 21 August 2019 (21/08/2019)
2.5370
2.5427
2.5446
2.5424
2.5435
Tuesday 20 August 2019 (20/08/2019)
2.5462
2.5496
2.5509
2.5462
2.5486
Monday 19 August 2019 (19/08/2019)
2.5481
2.5462
2.5480
2.5470
2.5475
Friday 16 August 2019 (16/08/2019)
2.5354
2.5477
2.5472
2.5363
2.5418
Thursday 15 August 2019 (15/08/2019)
2.5252
2.5349
2.5349
2.5250
2.5300
Wednesday 14 August 2019 (14/08/2019)
2.5256
2.5252
2.5272
2.5256
2.5264
Tuesday 13 August 2019 (13/08/2019)
2.5268
2.5257
2.5279
2.5261
2.5270
Monday 12 August 2019 (12/08/2019)
2.5194
2.5267
2.5266
2.5194
2.5230
Friday 9 August 2019 (09/08/2019)
2.5286
2.5293
2.5294
2.5288
2.5291
Thursday 8 August 2019 (08/08/2019)
2.5279
2.5293
2.5295
2.5293
2.5294
Wednesday 7 August 2019 (07/08/2019)
2.5312
2.5277
2.5321
2.5302
2.5312
Tuesday 6 August 2019 (06/08/2019)
2.5322
2.5326
2.5292
2.5275
2.5284
Monday 5 August 2019 (05/08/2019)
2.5484
2.5322
2.5423
2.5383
2.5403
Friday 2 August 2019 (02/08/2019)
2.5565
2.5484
2.5538
2.5511
2.5525
Thursday 1 August 2019 (01/08/2019)
2.5392
2.5568
2.5578
2.5414
2.5496

July

Wednesday 31 July 2019 (31/07/2019)
2.5393
2.5380
2.5391
2.5380
2.5386
Tuesday 30 July 2019 (30/07/2019)
2.5504
2.5444
2.5504
2.5444
2.5474
Monday 29 July 2019 (29/07/2019)
2.5408
2.5510
2.5510
2.5408
2.5459
Friday 26 July 2019 (26/07/2019)
2.5381
2.5408
2.5408
2.5381
2.5395
Thursday 25 July 2019 (25/07/2019)
2.5398
2.5381
2.5403
2.5381
2.5392
Wednesday 24 July 2019 (24/07/2019)
2.5468
2.5397
2.5467
2.5397
2.5432
Tuesday 23 July 2019 (23/07/2019)
2.5407
2.5469
2.5458
2.5413
2.5436
Monday 22 July 2019 (22/07/2019)
2.5335
2.5406
2.5386
2.5346
2.5366
Friday 19 July 2019 (19/07/2019)
2.5338
2.5378
2.5364
2.5338
2.5351
Thursday 18 July 2019 (18/07/2019)
2.5298
2.5338
2.5338
2.5298
2.5318
Wednesday 17 July 2019 (17/07/2019)
2.5381
2.5299
2.5359
2.5324
2.5342
Tuesday 16 July 2019 (16/07/2019)
2.5307
2.5319
2.5391
2.5292
2.5342
Monday 15 July 2019 (15/07/2019)
2.5280
2.5292
2.5313
2.5289
2.5301
Friday 12 July 2019 (12/07/2019)
2.5363
2.5373
2.5377
2.5373
2.5375
Thursday 11 July 2019 (11/07/2019)
2.5317
2.5337
2.5317
2.5317
2.5317
Wednesday 10 July 2019 (10/07/2019)
2.5383
2.5320
2.5366
2.5314
2.5340
Tuesday 9 July 2019 (09/07/2019)
2.5422
2.5306
2.5426
2.5422
2.5424
Monday 8 July 2019 (08/07/2019)
2.5398
2.5413
2.5444
2.5411
2.5428
Friday 5 July 2019 (05/07/2019)
2.5341
2.5420
2.5479
2.5346
2.5413
Thursday 4 July 2019 (04/07/2019)
2.5361
2.5343
2.5370
2.5345
2.5358
Wednesday 3 July 2019 (03/07/2019)
2.5455
2.5375
2.5425
2.5397
2.5411
Tuesday 2 July 2019 (02/07/2019)
2.5465
2.5427
2.5471
2.5469
2.5470
Monday 1 July 2019 (01/07/2019)
2.5378
2.5440
2.5443
2.5377
2.5410

June

Friday 28 June 2019 (28/06/2019)
2.5348
2.5349
2.5340
2.5339
2.5340
Thursday 27 June 2019 (27/06/2019)
2.5292
2.5347
2.5312
2.5291
2.5302
Wednesday 26 June 2019 (26/06/2019)
2.5261
2.5272
2.5245
2.5234
2.5240
Tuesday 25 June 2019 (25/06/2019)
2.5191
2.5221
2.5219
2.5185
2.5202
Monday 24 June 2019 (24/06/2019)
2.5190
2.5176
2.5289
2.5175
2.5232
Friday 21 June 2019 (21/06/2019)
2.5264
2.5254
2.5314
2.5266
2.5290
Thursday 20 June 2019 (20/06/2019)
2.5315
2.5274
2.5378
2.5248
2.5313
Wednesday 19 June 2019 (19/06/2019)
2.5488
2.5291
2.5489
2.5317
2.5403
Tuesday 18 June 2019 (18/06/2019)
2.5592
2.5497
2.5546
2.5527
2.5537
Monday 17 June 2019 (17/06/2019)
2.5523
2.5557
2.5578
2.5560
2.5569
Friday 14 June 2019 (14/06/2019)
2.5494
2.5596
2.5596
2.5493
2.5545
Thursday 13 June 2019 (13/06/2019)
2.5492
2.5488
2.5492
2.5447
2.5470
Wednesday 12 June 2019 (12/06/2019)
2.5470
2.5495
2.5502
2.5423
2.5463
Tuesday 11 June 2019 (11/06/2019)
2.5486
2.5458
2.5487
2.5455
2.5471
Monday 10 June 2019 (10/06/2019)
2.5499
2.5482
2.5546
2.5475
2.5511
Friday 7 June 2019 (07/06/2019)
2.5540
2.5472
2.5552
2.5510
2.5531
Thursday 6 June 2019 (06/06/2019)
2.5601
2.5540
2.5601
2.5560
2.5581
Wednesday 5 June 2019 (05/06/2019)
2.5584
2.5577
2.5578
2.5545
2.5562
Tuesday 4 June 2019 (04/06/2019)
2.5613
2.5580
2.5640
2.5638
2.5639
Monday 3 June 2019 (03/06/2019)
2.5746
2.5661
2.5705
2.5661
2.5683

May

Friday 31 May 2019 (31/05/2019)
2.5761
2.5698
2.5823
2.5713
2.5768
Thursday 30 May 2019 (30/05/2019)
2.5759
2.5763
2.5795
2.5762
2.5779
Wednesday 29 May 2019 (29/05/2019)
2.5711
2.5760
2.5763
2.5727
2.5745
Tuesday 28 May 2019 (28/05/2019)
2.5659
2.5726
2.5713
2.5682
2.5698
Monday 27 May 2019 (27/05/2019)
2.5645
2.5680
2.5689
2.5683
2.5686
Friday 24 May 2019 (24/05/2019)
2.5686
2.5650
2.5686
2.5646
2.5666
Thursday 23 May 2019 (23/05/2019)
2.5670
2.5673
2.5728
2.5717
2.5723
Wednesday 22 May 2019 (22/05/2019)
2.5642
2.5668
2.5741
2.5630
2.5686
Tuesday 21 May 2019 (21/05/2019)
2.5625
2.5659
2.5673
2.5565
2.5619
Monday 20 May 2019 (20/05/2019)
2.5620
2.5635
2.5640
2.5617
2.5629
Friday 17 May 2019 (17/05/2019)
2.5569
2.5626
2.5626
2.5575
2.5601
Thursday 16 May 2019 (16/05/2019)
2.5535
2.5578
2.5586
2.5551
2.5569
Wednesday 15 May 2019 (15/05/2019)
2.5547
2.5592
2.5629
2.5544
2.5587
Tuesday 14 May 2019 (14/05/2019)
2.5524
2.5558
2.5558
2.5514
2.5536
Monday 13 May 2019 (13/05/2019)
2.5530
2.5502
2.5545
2.5486
2.5516
Friday 10 May 2019 (10/05/2019)
2.5552
2.5496
2.5549
2.5503
2.5526
Thursday 9 May 2019 (09/05/2019)
2.5602
2.5574
2.5619
2.5611
2.5615
Wednesday 8 May 2019 (08/05/2019)
2.5623
2.5623
2.5624
2.5623
2.5624
Tuesday 7 May 2019 (07/05/2019)
2.5578
2.5656
2.5645
2.5571
2.5608
Monday 6 May 2019 (06/05/2019)
2.5476
2.5584
2.5584
2.5511
2.5548
Friday 3 May 2019 (03/05/2019)
2.5619
2.5592
2.5651
2.5592
2.5622
Thursday 2 May 2019 (02/05/2019)
2.5523
2.5601
2.5562
2.5548
2.5555
Wednesday 1 May 2019 (01/05/2019)
2.5551
2.5469
2.5550
2.5471
2.5511

April

Tuesday 30 April 2019 (30/04/2019)
2.5578
2.5519
2.5576
2.5519
2.5548
Monday 29 April 2019 (29/04/2019)
2.5476
2.5597
2.5583
2.5481
2.5532
Friday 26 April 2019 (26/04/2019)
2.5607
2.5586
2.5602
2.5585
2.5594
Thursday 25 April 2019 (25/04/2019)
2.5571
2.5595
2.5619
2.5584
2.5602
Wednesday 24 April 2019 (24/04/2019)
2.5461
2.5528
2.5500
2.5476
2.5488
Tuesday 23 April 2019 (23/04/2019)
2.5470
2.5494
2.5494
2.5428
2.5461
Monday 22 April 2019 (22/04/2019)
2.5379
2.5393
2.5394
2.5377
2.5386
Friday 19 April 2019 (19/04/2019)
2.5486
2.5461
2.5486
2.5460
2.5473
Thursday 18 April 2019 (18/04/2019)
2.5403
2.5475
2.5472
2.5394
2.5433
Wednesday 17 April 2019 (17/04/2019)
2.5429
2.5395
2.5422
2.5393
2.5408
Tuesday 16 April 2019 (16/04/2019)
2.5405
2.5425
2.5428
2.5409
2.5419
Monday 15 April 2019 (15/04/2019)
2.5335
2.5387
2.5383
2.5335
2.5359
Friday 12 April 2019 (12/04/2019)
2.5503
2.5403
2.5480
2.5400
2.5440
Thursday 11 April 2019 (11/04/2019)
2.5512
2.5481
2.5500
2.5481
2.5491
Wednesday 10 April 2019 (10/04/2019)
2.5513
2.5497
2.5511
2.5497
2.5504
Tuesday 9 April 2019 (09/04/2019)
2.5522
2.5511
2.5508
2.5480
2.5494
Monday 8 April 2019 (08/04/2019)
2.5468
2.5528
2.5523
2.5468
2.5496
Friday 5 April 2019 (05/04/2019)
2.5588
2.5615
2.5625
2.5558
2.5592
Thursday 4 April 2019 (04/04/2019)
2.5546
2.5638
2.5638
2.5537
2.5588
Wednesday 3 April 2019 (03/04/2019)
2.5608
2.5540
2.5600
2.5515
2.5558
Tuesday 2 April 2019 (02/04/2019)
2.5604
2.5632
2.5648
2.5636
2.5642
Monday 1 April 2019 (01/04/2019)
2.5507
2.5540
2.5537
2.5507
2.5522

March

Friday 29 March 2019 (29/03/2019)
2.5592
2.5647
2.5655
2.5534
2.5595
Thursday 28 March 2019 (28/03/2019)
2.5613
2.5627
2.5627
2.5599
2.5613
Wednesday 27 March 2019 (27/03/2019)
2.5521
2.5556
2.5541
2.5519
2.5530
Tuesday 26 March 2019 (26/03/2019)
2.5479
2.5486
2.5477
2.5451
2.5464
Monday 25 March 2019 (25/03/2019)
2.5355
2.5455
2.5429
2.5410
2.5420
Friday 22 March 2019 (22/03/2019)
2.5377
2.5433
2.5433
2.5433
2.5433
Thursday 21 March 2019 (21/03/2019)
2.5331
2.5414
2.5415
2.5328
2.5372
Wednesday 20 March 2019 (20/03/2019)
2.5424
2.5416
2.5424
2.5416
2.5420
Tuesday 19 March 2019 (19/03/2019)
2.5391
2.5424
2.5412
2.5396
2.5404
Monday 18 March 2019 (18/03/2019)
2.5278
2.5441
2.5434
2.5288
2.5361
Friday 15 March 2019 (15/03/2019)
2.5422
2.5406
2.5434
2.5401
2.5418
Thursday 14 March 2019 (14/03/2019)
2.5451
2.5402
2.5451
2.5447
2.5449
Wednesday 13 March 2019 (13/03/2019)
2.5465
2.5349
2.5465
2.5349
2.5407
Tuesday 12 March 2019 (12/03/2019)
2.5304
2.5538
2.5543
2.5466
2.5505
Monday 11 March 2019 (11/03/2019)
2.5315
2.5425
2.5425
2.5359
2.5392
Friday 8 March 2019 (08/03/2019)
2.5577
2.5550
2.5559
2.5550
2.5555
Thursday 7 March 2019 (07/03/2019)
2.5403
2.5546
2.5538
2.5412
2.5475
Wednesday 6 March 2019 (06/03/2019)
2.5477
2.5412
2.5464
2.5427
2.5446
Tuesday 5 March 2019 (05/03/2019)
2.5363
2.5480
2.5439
2.5387
2.5413
Monday 4 March 2019 (04/03/2019)
2.5230
2.5370
2.5339
2.5268
2.5304
Friday 1 March 2019 (01/03/2019)
2.5312
2.5271
2.5309
2.5301
2.5305

February

Thursday 28 February 2019 (28/02/2019)
2.5301
2.5288
2.5323
2.5288
2.5306
Wednesday 27 February 2019 (27/02/2019)
2.5243
2.5271
2.5258
2.5245
2.5252
Tuesday 26 February 2019 (26/02/2019)
2.5293
2.5260
2.5293
2.5260
2.5277
Monday 25 February 2019 (25/02/2019)
2.5142
2.5309
2.5299
2.5142
2.5221
Friday 22 February 2019 (22/02/2019)
2.5211
2.5316
2.5306
2.5251
2.5279
Thursday 21 February 2019 (21/02/2019)
2.5196
2.5216
2.5213
2.5182
2.5198
Wednesday 20 February 2019 (20/02/2019)
2.5211
2.5189
2.5229
2.5217
2.5223
Tuesday 19 February 2019 (19/02/2019)
2.5248
2.5294
2.5294
2.5253
2.5274
Monday 18 February 2019 (18/02/2019)
2.5143
2.5249
2.5250
2.5143
2.5197
Friday 15 February 2019 (15/02/2019)
2.5257
2.5309
2.5309
2.5265
2.5287
Thursday 14 February 2019 (14/02/2019)
2.5279
2.5306
2.5316
2.5262
2.5289
Wednesday 13 February 2019 (13/02/2019)
2.5191
2.5222
2.5185
2.5175
2.5180
Tuesday 12 February 2019 (12/02/2019)
2.5277
2.5178
2.5255
2.5243
2.5249
Monday 11 February 2019 (11/02/2019)
2.5179
2.5277
2.5277
2.5209
2.5243
Friday 8 February 2019 (08/02/2019)
2.5290
2.5247
2.5272
2.5262
2.5267
Thursday 7 February 2019 (07/02/2019)
2.5293
2.5244
2.5318
2.5234
2.5276
Wednesday 6 February 2019 (06/02/2019)
2.5260
2.5255
2.5292
2.5259
2.5276
Tuesday 5 February 2019 (05/02/2019)
2.5250
2.5282
2.5282
2.5253
2.5268
Monday 4 February 2019 (04/02/2019)
2.5151
2.5201
2.5194
2.5183
2.5189
Friday 1 February 2019 (01/02/2019)
2.5256
2.5216
2.5254
2.5247
2.5251

January

Thursday 31 January 2019 (31/01/2019)
2.5159
2.5216
2.5192
2.5165
2.5179
Wednesday 30 January 2019 (30/01/2019)
2.5208
2.5233
2.5221
2.5215
2.5218
Tuesday 29 January 2019 (29/01/2019)
2.5273
2.5227
2.5242
2.5217
2.5230
Monday 28 January 2019 (28/01/2019)
2.5129
2.5246
2.5238
2.5177
2.5208
Friday 25 January 2019 (25/01/2019)
2.5426
2.5289
2.5426
2.5299
2.5363
Thursday 24 January 2019 (24/01/2019)
2.5306
2.5397
2.5377
2.5343
2.5360
Wednesday 23 January 2019 (23/01/2019)
2.5321
2.5256
2.5304
2.5256
2.5280
Tuesday 22 January 2019 (22/01/2019)
2.5318
2.5313
2.5359
2.5313
2.5336
Monday 21 January 2019 (21/01/2019)
2.5255
2.5312
2.5312
2.5262
2.5287
Friday 18 January 2019 (18/01/2019)
2.5288
2.5258
2.5288
2.5258
2.5273
Thursday 17 January 2019 (17/01/2019)
2.5283
2.5298
2.5298
2.5282
2.5290
Wednesday 16 January 2019 (16/01/2019)
2.5233
2.5283
2.5283
2.5227
2.5255
Tuesday 15 January 2019 (15/01/2019)
2.5210
2.5171
2.5241
2.5149
2.5195
Monday 14 January 2019 (14/01/2019)
2.5120
2.5228
2.5228
2.5121
2.5175
Friday 11 January 2019 (11/01/2019)
2.5111
2.5140
2.5140
2.5085
2.5113
Thursday 10 January 2019 (10/01/2019)
2.5012
2.5069
2.5035
2.5012
2.5024
Wednesday 9 January 2019 (09/01/2019)
2.5152
2.5102
2.5149
2.5117
2.5133
Tuesday 8 January 2019 (08/01/2019)
2.5119
2.5083
2.5126
2.5083
2.5105
Monday 7 January 2019 (07/01/2019)
2.5112
2.5123
2.5123
2.5112
2.5118
Friday 4 January 2019 (04/01/2019)
2.5239
2.5341
2.5341
2.5237
2.5289
Thursday 3 January 2019 (03/01/2019)
2.5483
2.5324
2.5483
2.5337
2.5410
Wednesday 2 January 2019 (02/01/2019)
2.5218
2.5392
2.5392
2.5247
2.5320
Tuesday 1 January 2019 (01/01/2019)
2.5200
2.5250
2.5243
2.5203
2.5223