United Arab Emirates Dirham-Moroccan Dirham History: 2019

Go
Set Alert Set Alert

Daily AED/MAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.6887, reached on 11/10/2019

The lowest level of 2019 was 2.5012 reached 10/01/2019

The average level of 2019 was 2.569

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/MAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.6141
2.5965
2.6147
2.5965
2.6056
Monday 30 December 2019 (30/12/2019)
2.6154
2.6094
2.6154
2.6093
2.6124
Friday 27 December 2019 (27/12/2019)
2.6302
2.6079
2.6302
2.6079
2.6191
Thursday 26 December 2019 (26/12/2019)
2.6197
2.6218
2.6230
2.6197
2.6214
Wednesday 25 December 2019 (25/12/2019)
2.6197
2.6218
2.6230
2.6197
2.6214
Tuesday 24 December 2019 (24/12/2019)
2.6197
2.6218
2.6230
2.6197
2.6214
Monday 23 December 2019 (23/12/2019)
2.6086
2.6229
2.6229
2.6086
2.6158
Friday 20 December 2019 (20/12/2019)
2.6077
2.6136
2.6136
2.6077
2.6107
Thursday 19 December 2019 (19/12/2019)
2.6237
2.6236
2.6237
2.6218
2.6228
Wednesday 18 December 2019 (18/12/2019)
2.5972
2.6193
2.6200
2.5972
2.6086
Tuesday 17 December 2019 (17/12/2019)
2.5855
2.5969
2.5969
2.5855
2.5912
Monday 16 December 2019 (16/12/2019)
2.6076
2.6167
2.6167
2.6069
2.6118
Friday 13 December 2019 (13/12/2019)
2.6451
2.6056
2.6451
2.6056
2.6254
Thursday 12 December 2019 (12/12/2019)
2.6150
2.6130
2.6150
2.6109
2.6130
Wednesday 11 December 2019 (11/12/2019)
2.6192
2.6219
2.6227
2.6192
2.6210
Tuesday 10 December 2019 (10/12/2019)
2.6262
2.6215
2.6263
2.6215
2.6239
Monday 9 December 2019 (09/12/2019)
2.6308
2.6267
2.6308
2.6263
2.6286
Friday 6 December 2019 (06/12/2019)
2.6167
2.6192
2.6192
2.6157
2.6175
Thursday 5 December 2019 (05/12/2019)
2.6264
2.6170
2.6264
2.6167
2.6216
Wednesday 4 December 2019 (04/12/2019)
2.6122
2.6131
2.6129
2.6126
2.6128
Tuesday 3 December 2019 (03/12/2019)
2.6299
2.6157
2.6299
2.6157
2.6228
Monday 2 December 2019 (02/12/2019)
2.6359
2.6283
2.6359
2.6283
2.6321

November

Friday 29 November 2019 (29/11/2019)
2.6265
2.6311
2.6318
2.6265
2.6292
Thursday 28 November 2019 (28/11/2019)
2.6295
2.6239
2.6295
2.6239
2.6267
Wednesday 27 November 2019 (27/11/2019)
2.6294
2.6262
2.6311
2.6262
2.6287
Tuesday 26 November 2019 (26/11/2019)
2.6182
2.6233
2.6233
2.6181
2.6207
Monday 25 November 2019 (25/11/2019)
2.6295
2.6214
2.6296
2.6214
2.6255
Friday 22 November 2019 (22/11/2019)
2.6012
2.6229
2.6229
2.6012
2.6121
Thursday 21 November 2019 (21/11/2019)
2.6261
2.6139
2.6261
2.6139
2.6200
Wednesday 20 November 2019 (20/11/2019)
2.6134
2.6207
2.6207
2.6134
2.6171
Tuesday 19 November 2019 (19/11/2019)
2.6165
2.6201
2.6202
2.6163
2.6183
Monday 18 November 2019 (18/11/2019)
2.6354
2.6220
2.6354
2.6220
2.6287
Friday 15 November 2019 (15/11/2019)
2.6299
2.6292
2.6299
2.6292
2.6296
Thursday 14 November 2019 (14/11/2019)
2.6351
2.6337
2.6352
2.6337
2.6345
Wednesday 13 November 2019 (13/11/2019)
2.6298
2.6307
2.6327
2.6298
2.6313
Tuesday 12 November 2019 (12/11/2019)
2.6239
2.6331
2.6319
2.6254
2.6287
Monday 11 November 2019 (11/11/2019)
2.6278
2.6269
2.6265
2.6225
2.6245
Friday 8 November 2019 (08/11/2019)
2.6307
2.6309
2.6313
2.6306
2.6310
Thursday 7 November 2019 (07/11/2019)
2.6125
2.6270
2.6272
2.6125
2.6199
Wednesday 6 November 2019 (06/11/2019)
2.6217
2.6235
2.6235
2.6217
2.6226
Tuesday 5 November 2019 (05/11/2019)
2.6136
2.6221
2.6188
2.6168
2.6178
Monday 4 November 2019 (04/11/2019)
2.6102
2.6165
2.6165
2.6102
2.6134
Friday 1 November 2019 (01/11/2019)
2.6180
2.6184
2.6184
2.6138
2.6161

October

Thursday 31 October 2019 (31/10/2019)
2.6216
2.6198
2.6216
2.6192
2.6204
Wednesday 30 October 2019 (30/10/2019)
2.6279
2.6256
2.6280
2.6255
2.6268
Tuesday 29 October 2019 (29/10/2019)
2.6249
2.6208
2.6249
2.6208
2.6229
Monday 28 October 2019 (28/10/2019)
2.6134
2.6206
2.6206
2.6137
2.6172
Friday 25 October 2019 (25/10/2019)
2.6032
2.6191
2.6195
2.6032
2.6114
Thursday 24 October 2019 (24/10/2019)
2.6184
2.6123
2.6184
2.6112
2.6148
Wednesday 23 October 2019 (23/10/2019)
2.6027
2.6121
2.6122
2.6027
2.6075
Tuesday 22 October 2019 (22/10/2019)
2.6061
2.6182
2.6182
2.6061
2.6122
Monday 21 October 2019 (21/10/2019)
2.6256
2.6058
2.6256
2.6053
2.6155
Friday 18 October 2019 (18/10/2019)
2.6202
2.6122
2.6202
2.6122
2.6162
Thursday 17 October 2019 (17/10/2019)
2.6152
2.6160
2.6160
2.6152
2.6156
Wednesday 16 October 2019 (16/10/2019)
2.6460
2.6191
2.6460
2.6191
2.6326
Tuesday 15 October 2019 (15/10/2019)
2.6472
2.6300
2.6472
2.6300
2.6386
Monday 14 October 2019 (14/10/2019)
2.6146
2.6293
2.6294
2.6146
2.6220
Friday 11 October 2019 (11/10/2019)
2.6887
2.6132
2.6887
2.6132
2.6510
Thursday 10 October 2019 (10/10/2019)
2.6353
2.6265
2.6354
2.6265
2.6310
Wednesday 9 October 2019 (09/10/2019)
2.6388
2.6387
2.6388
2.6380
2.6384
Tuesday 8 October 2019 (08/10/2019)
2.6198
2.6353
2.6353
2.6197
2.6275
Monday 7 October 2019 (07/10/2019)
2.6407
2.6346
2.6407
2.6337
2.6372
Friday 4 October 2019 (04/10/2019)
2.6257
2.6449
2.6452
2.6257
2.6355
Thursday 3 October 2019 (03/10/2019)
2.5938
2.6195
2.6195
2.5714
2.5955
Wednesday 2 October 2019 (02/10/2019)
2.6288
2.5968
2.6416
2.5832
2.6124
Tuesday 1 October 2019 (01/10/2019)
2.6378
2.6319
2.6494
2.6116
2.6305

September

Monday 30 September 2019 (30/09/2019)
2.6424
2.6404
2.6467
2.6404
2.6436
Friday 27 September 2019 (27/09/2019)
2.6454
2.6455
2.6473
2.6454
2.6464
Thursday 26 September 2019 (26/09/2019)
2.6424
2.6487
2.6550
2.6424
2.6487
Wednesday 25 September 2019 (25/09/2019)
2.6307
2.6506
2.6506
2.6305
2.6406
Tuesday 24 September 2019 (24/09/2019)
2.6452
2.6343
2.6454
2.6342
2.6398
Monday 23 September 2019 (23/09/2019)
2.6329
2.6465
2.6468
2.6329
2.6399
Friday 20 September 2019 (20/09/2019)
2.6379
2.6377
2.6379
2.6328
2.6354
Thursday 19 September 2019 (19/09/2019)
2.6264
2.6246
2.6312
2.6233
2.6273
Wednesday 18 September 2019 (18/09/2019)
2.6325
2.6320
2.6369
2.6313
2.6341
Tuesday 17 September 2019 (17/09/2019)
2.6300
2.6214
2.6366
2.6218
2.6292
Monday 16 September 2019 (16/09/2019)
2.6274
2.6330
2.6330
2.6270
2.6300
Friday 13 September 2019 (13/09/2019)
2.6510
2.6208
2.6510
2.6205
2.6358
Thursday 12 September 2019 (12/09/2019)
2.6246
2.6288
2.6318
2.6246
2.6282
Wednesday 11 September 2019 (11/09/2019)
2.6206
2.6330
2.6276
2.6253
2.6265
Tuesday 10 September 2019 (10/09/2019)
2.6332
2.6241
2.6332
2.6250
2.6291
Monday 9 September 2019 (09/09/2019)
2.6486
2.6370
2.6499
2.6370
2.6435
Friday 6 September 2019 (06/09/2019)
2.6231
2.6273
2.6282
2.6231
2.6257
Thursday 5 September 2019 (05/09/2019)
2.5884
2.6263
2.6228
2.5719
2.5974
Wednesday 4 September 2019 (04/09/2019)
2.5910
2.5908
2.6299
2.5776
2.6038
Tuesday 3 September 2019 (03/09/2019)
2.5887
2.5933
2.6273
2.5669
2.5971
Monday 2 September 2019 (02/09/2019)
2.5707
2.5914
2.6069
2.5882
2.5976

August

Friday 30 August 2019 (30/08/2019)
2.5692
2.5721
2.6124
2.5519
2.5822
Thursday 29 August 2019 (29/08/2019)
2.5727
2.5710
2.6088
2.5485
2.5787
Wednesday 28 August 2019 (28/08/2019)
2.5568
2.5750
2.5938
2.5561
2.5750
Tuesday 27 August 2019 (27/08/2019)
2.5521
2.5583
2.5980
2.5371
2.5676
Monday 26 August 2019 (26/08/2019)
2.5793
2.5537
2.6045
2.5537
2.5791
Friday 23 August 2019 (23/08/2019)
2.5446
2.5829
2.6082
2.5479
2.5781
Thursday 22 August 2019 (22/08/2019)
2.5425
2.5486
2.5486
2.5428
2.5457
Wednesday 21 August 2019 (21/08/2019)
2.5370
2.5427
2.5446
2.5424
2.5435
Tuesday 20 August 2019 (20/08/2019)
2.5462
2.5496
2.5509
2.5462
2.5486
Monday 19 August 2019 (19/08/2019)
2.5481
2.5462
2.5480
2.5470
2.5475
Friday 16 August 2019 (16/08/2019)
2.5354
2.5477
2.5472
2.5363
2.5418
Thursday 15 August 2019 (15/08/2019)
2.5252
2.5349
2.5349
2.5250
2.5300
Wednesday 14 August 2019 (14/08/2019)
2.5256
2.5252
2.5272
2.5256
2.5264
Tuesday 13 August 2019 (13/08/2019)
2.5268
2.5257
2.5279
2.5261
2.5270
Monday 12 August 2019 (12/08/2019)
2.5194
2.5267
2.5266
2.5194
2.5230
Friday 9 August 2019 (09/08/2019)
2.5286
2.5293
2.5294
2.5288
2.5291
Thursday 8 August 2019 (08/08/2019)
2.5279
2.5293
2.5295
2.5293
2.5294
Wednesday 7 August 2019 (07/08/2019)
2.5312
2.5277
2.5321
2.5302
2.5312
Tuesday 6 August 2019 (06/08/2019)
2.5322
2.5326
2.5292
2.5275
2.5284
Monday 5 August 2019 (05/08/2019)
2.5484
2.5322
2.5423
2.5383
2.5403
Friday 2 August 2019 (02/08/2019)
2.5565
2.5484
2.5538
2.5511
2.5525
Thursday 1 August 2019 (01/08/2019)
2.5392
2.5568
2.5578
2.5414
2.5496

July

Wednesday 31 July 2019 (31/07/2019)
2.5393
2.5380
2.5391
2.5380
2.5386
Tuesday 30 July 2019 (30/07/2019)
2.5504
2.5444
2.5504
2.5444
2.5474
Monday 29 July 2019 (29/07/2019)
2.5408
2.5510
2.5510
2.5408
2.5459
Friday 26 July 2019 (26/07/2019)
2.5381
2.5408
2.5408
2.5381
2.5395
Thursday 25 July 2019 (25/07/2019)
2.5398
2.5381
2.5403
2.5381
2.5392
Wednesday 24 July 2019 (24/07/2019)
2.5468
2.5397
2.5467
2.5397
2.5432
Tuesday 23 July 2019 (23/07/2019)
2.5407
2.5469
2.5458
2.5413
2.5436
Monday 22 July 2019 (22/07/2019)
2.5335
2.5406
2.5386
2.5346
2.5366
Friday 19 July 2019 (19/07/2019)
2.5338
2.5378
2.5364
2.5338
2.5351
Thursday 18 July 2019 (18/07/2019)
2.5298
2.5338
2.5338
2.5298
2.5318
Wednesday 17 July 2019 (17/07/2019)
2.5381
2.5299
2.5359
2.5324
2.5342
Tuesday 16 July 2019 (16/07/2019)
2.5307
2.5319
2.5391
2.5292
2.5342
Monday 15 July 2019 (15/07/2019)
2.5280
2.5292
2.5313
2.5289
2.5301
Friday 12 July 2019 (12/07/2019)
2.5363
2.5373
2.5377
2.5373
2.5375
Thursday 11 July 2019 (11/07/2019)
2.5317
2.5337
2.5317
2.5317
2.5317
Wednesday 10 July 2019 (10/07/2019)
2.5383
2.5320
2.5366
2.5314
2.5340
Tuesday 9 July 2019 (09/07/2019)
2.5422
2.5306
2.5426
2.5422
2.5424
Monday 8 July 2019 (08/07/2019)
2.5398
2.5413
2.5444
2.5411
2.5428
Friday 5 July 2019 (05/07/2019)
2.5341
2.5420
2.5479
2.5346
2.5413
Thursday 4 July 2019 (04/07/2019)
2.5361
2.5343
2.5370
2.5345
2.5358
Wednesday 3 July 2019 (03/07/2019)
2.5455
2.5375
2.5425
2.5397
2.5411
Tuesday 2 July 2019 (02/07/2019)
2.5465
2.5427
2.5471
2.5469
2.5470
Monday 1 July 2019 (01/07/2019)
2.5378
2.5440
2.5443
2.5377
2.5410

June

Friday 28 June 2019 (28/06/2019)
2.5348
2.5349
2.5340
2.5339
2.5340
Thursday 27 June 2019 (27/06/2019)
2.5292
2.5347
2.5312
2.5291
2.5302
Wednesday 26 June 2019 (26/06/2019)
2.5261
2.5272
2.5245
2.5234
2.5240
Tuesday 25 June 2019 (25/06/2019)
2.5191
2.5221
2.5219
2.5185
2.5202
Monday 24 June 2019 (24/06/2019)
2.5190
2.5176
2.5289
2.5175
2.5232
Friday 21 June 2019 (21/06/2019)
2.5264
2.5254
2.5314
2.5266
2.5290
Thursday 20 June 2019 (20/06/2019)
2.5315
2.5274
2.5378
2.5248
2.5313
Wednesday 19 June 2019 (19/06/2019)
2.5488
2.5291
2.5489
2.5317
2.5403
Tuesday 18 June 2019 (18/06/2019)
2.5592
2.5497
2.5546
2.5527
2.5537
Monday 17 June 2019 (17/06/2019)
2.5523
2.5557
2.5578
2.5560
2.5569
Friday 14 June 2019 (14/06/2019)
2.5494
2.5596
2.5596
2.5493
2.5545
Thursday 13 June 2019 (13/06/2019)
2.5492
2.5488
2.5492
2.5447
2.5470
Wednesday 12 June 2019 (12/06/2019)
2.5470
2.5495
2.5502
2.5423
2.5463
Tuesday 11 June 2019 (11/06/2019)
2.5486
2.5458
2.5487
2.5455
2.5471
Monday 10 June 2019 (10/06/2019)
2.5499
2.5482
2.5546
2.5475
2.5511
Friday 7 June 2019 (07/06/2019)
2.5540
2.5472
2.5552
2.5510
2.5531
Thursday 6 June 2019 (06/06/2019)
2.5601
2.5540
2.5601
2.5560
2.5581
Wednesday 5 June 2019 (05/06/2019)
2.5584
2.5577
2.5578
2.5545
2.5562
Tuesday 4 June 2019 (04/06/2019)
2.5613
2.5580
2.5640
2.5638
2.5639
Monday 3 June 2019 (03/06/2019)
2.5746
2.5661
2.5705
2.5661
2.5683

May

Friday 31 May 2019 (31/05/2019)
2.5761
2.5698
2.5823
2.5713
2.5768
Thursday 30 May 2019 (30/05/2019)
2.5759
2.5763
2.5795
2.5762
2.5779
Wednesday 29 May 2019 (29/05/2019)
2.5711
2.5760
2.5763
2.5727
2.5745
Tuesday 28 May 2019 (28/05/2019)
2.5659
2.5726
2.5713
2.5682
2.5698
Monday 27 May 2019 (27/05/2019)
2.5645
2.5680
2.5689
2.5683
2.5686
Friday 24 May 2019 (24/05/2019)
2.5686
2.5650
2.5686
2.5646
2.5666
Thursday 23 May 2019 (23/05/2019)
2.5670
2.5673
2.5728
2.5717
2.5723
Wednesday 22 May 2019 (22/05/2019)
2.5642
2.5668
2.5741
2.5630
2.5686
Tuesday 21 May 2019 (21/05/2019)
2.5625
2.5659
2.5673
2.5565
2.5619
Monday 20 May 2019 (20/05/2019)
2.5620
2.5635
2.5640
2.5617
2.5629
Friday 17 May 2019 (17/05/2019)
2.5569
2.5626
2.5626
2.5575
2.5601
Thursday 16 May 2019 (16/05/2019)
2.5535
2.5578
2.5586
2.5551
2.5569
Wednesday 15 May 2019 (15/05/2019)
2.5547
2.5592
2.5629
2.5544
2.5587
Tuesday 14 May 2019 (14/05/2019)
2.5524
2.5558
2.5558
2.5514
2.5536
Monday 13 May 2019 (13/05/2019)
2.5530
2.5502
2.5545
2.5486
2.5516
Friday 10 May 2019 (10/05/2019)
2.5552
2.5496
2.5549
2.5503
2.5526
Thursday 9 May 2019 (09/05/2019)
2.5602
2.5574
2.5619
2.5611
2.5615
Wednesday 8 May 2019 (08/05/2019)
2.5623
2.5623
2.5624
2.5623
2.5624
Tuesday 7 May 2019 (07/05/2019)
2.5578
2.5656
2.5645
2.5571
2.5608
Monday 6 May 2019 (06/05/2019)
2.5476
2.5584
2.5584
2.5511
2.5548
Friday 3 May 2019 (03/05/2019)
2.5619
2.5592
2.5651
2.5592
2.5622
Thursday 2 May 2019 (02/05/2019)
2.5523
2.5601
2.5562
2.5548
2.5555
Wednesday 1 May 2019 (01/05/2019)
2.5551
2.5469
2.5550
2.5471
2.5511

April

Tuesday 30 April 2019 (30/04/2019)
2.5578
2.5519
2.5576
2.5519
2.5548
Monday 29 April 2019 (29/04/2019)
2.5476
2.5597
2.5583
2.5481
2.5532
Friday 26 April 2019 (26/04/2019)
2.5607
2.5586
2.5602
2.5585
2.5594
Thursday 25 April 2019 (25/04/2019)
2.5571
2.5595
2.5619
2.5584
2.5602
Wednesday 24 April 2019 (24/04/2019)
2.5461
2.5528
2.5500
2.5476
2.5488
Tuesday 23 April 2019 (23/04/2019)
2.5470
2.5494
2.5494
2.5428
2.5461
Monday 22 April 2019 (22/04/2019)
2.5379
2.5393
2.5394
2.5377
2.5386
Friday 19 April 2019 (19/04/2019)
2.5486
2.5461
2.5486
2.5460
2.5473
Thursday 18 April 2019 (18/04/2019)
2.5403
2.5475
2.5472
2.5394
2.5433
Wednesday 17 April 2019 (17/04/2019)
2.5429
2.5395
2.5422
2.5393
2.5408
Tuesday 16 April 2019 (16/04/2019)
2.5405
2.5425
2.5428
2.5409
2.5419
Monday 15 April 2019 (15/04/2019)
2.5335
2.5387
2.5383
2.5335
2.5359
Friday 12 April 2019 (12/04/2019)
2.5503
2.5403
2.5480
2.5400
2.5440
Thursday 11 April 2019 (11/04/2019)
2.5512
2.5481
2.5500
2.5481
2.5491
Wednesday 10 April 2019 (10/04/2019)
2.5513
2.5497
2.5511
2.5497
2.5504
Tuesday 9 April 2019 (09/04/2019)
2.5522
2.5511
2.5508
2.5480
2.5494
Monday 8 April 2019 (08/04/2019)
2.5468
2.5528
2.5523
2.5468
2.5496
Friday 5 April 2019 (05/04/2019)
2.5588
2.5615
2.5625
2.5558
2.5592
Thursday 4 April 2019 (04/04/2019)
2.5546
2.5638
2.5638
2.5537
2.5588
Wednesday 3 April 2019 (03/04/2019)
2.5608
2.5540
2.5600
2.5515
2.5558
Tuesday 2 April 2019 (02/04/2019)
2.5604
2.5632
2.5648
2.5636
2.5642
Monday 1 April 2019 (01/04/2019)
2.5507
2.5540
2.5537
2.5507
2.5522

March

Friday 29 March 2019 (29/03/2019)
2.5592
2.5647
2.5655
2.5534
2.5595
Thursday 28 March 2019 (28/03/2019)
2.5613
2.5627
2.5627
2.5599
2.5613
Wednesday 27 March 2019 (27/03/2019)
2.5521
2.5556
2.5541
2.5519
2.5530
Tuesday 26 March 2019 (26/03/2019)
2.5479
2.5486
2.5477
2.5451
2.5464
Monday 25 March 2019 (25/03/2019)
2.5355
2.5455
2.5429
2.5410
2.5420
Friday 22 March 2019 (22/03/2019)
2.5377
2.5433
2.5433
2.5433
2.5433
Thursday 21 March 2019 (21/03/2019)
2.5331
2.5414
2.5415
2.5328
2.5372
Wednesday 20 March 2019 (20/03/2019)
2.5424
2.5416
2.5424
2.5416
2.5420
Tuesday 19 March 2019 (19/03/2019)
2.5391
2.5424
2.5412
2.5396
2.5404
Monday 18 March 2019 (18/03/2019)
2.5278
2.5441
2.5434
2.5288
2.5361
Friday 15 March 2019 (15/03/2019)
2.5422
2.5406
2.5434
2.5401
2.5418
Thursday 14 March 2019 (14/03/2019)
2.5451
2.5402
2.5451
2.5447
2.5449
Wednesday 13 March 2019 (13/03/2019)
2.5465
2.5349
2.5465
2.5349
2.5407
Tuesday 12 March 2019 (12/03/2019)
2.5304
2.5538
2.5543
2.5466
2.5505
Monday 11 March 2019 (11/03/2019)
2.5315
2.5425
2.5425
2.5359
2.5392
Friday 8 March 2019 (08/03/2019)
2.5577
2.5550
2.5559
2.5550
2.5555
Thursday 7 March 2019 (07/03/2019)
2.5403
2.5546
2.5538
2.5412
2.5475
Wednesday 6 March 2019 (06/03/2019)
2.5477
2.5412
2.5464
2.5427
2.5446
Tuesday 5 March 2019 (05/03/2019)
2.5363
2.5480
2.5439
2.5387
2.5413
Monday 4 March 2019 (04/03/2019)
2.5230
2.5370
2.5339
2.5268
2.5304
Friday 1 March 2019 (01/03/2019)
2.5312
2.5271
2.5309
2.5301
2.5305

February

Thursday 28 February 2019 (28/02/2019)
2.5301
2.5288
2.5323
2.5288
2.5306
Wednesday 27 February 2019 (27/02/2019)
2.5243
2.5271
2.5258
2.5245
2.5252
Tuesday 26 February 2019 (26/02/2019)
2.5293
2.5260
2.5293
2.5260
2.5277
Monday 25 February 2019 (25/02/2019)
2.5142
2.5309
2.5299
2.5142
2.5221
Friday 22 February 2019 (22/02/2019)
2.5211
2.5316
2.5306
2.5251
2.5279
Thursday 21 February 2019 (21/02/2019)
2.5196
2.5216
2.5213
2.5182
2.5198
Wednesday 20 February 2019 (20/02/2019)
2.5211
2.5189
2.5229
2.5217
2.5223
Tuesday 19 February 2019 (19/02/2019)
2.5248
2.5294
2.5294
2.5253
2.5274
Monday 18 February 2019 (18/02/2019)
2.5143
2.5249
2.5250
2.5143
2.5197
Friday 15 February 2019 (15/02/2019)
2.5257
2.5309
2.5309
2.5265
2.5287
Thursday 14 February 2019 (14/02/2019)
2.5279
2.5306
2.5316
2.5262
2.5289
Wednesday 13 February 2019 (13/02/2019)
2.5191
2.5222
2.5185
2.5175
2.5180
Tuesday 12 February 2019 (12/02/2019)
2.5277
2.5178
2.5255
2.5243
2.5249
Monday 11 February 2019 (11/02/2019)
2.5179
2.5277
2.5277
2.5209
2.5243
Friday 8 February 2019 (08/02/2019)
2.5290
2.5247
2.5272
2.5262
2.5267
Thursday 7 February 2019 (07/02/2019)
2.5293
2.5244
2.5318
2.5234
2.5276
Wednesday 6 February 2019 (06/02/2019)
2.5260
2.5255
2.5292
2.5259
2.5276
Tuesday 5 February 2019 (05/02/2019)
2.5250
2.5282
2.5282
2.5253
2.5268
Monday 4 February 2019 (04/02/2019)
2.5151
2.5201
2.5194
2.5183
2.5189
Friday 1 February 2019 (01/02/2019)
2.5256
2.5216
2.5254
2.5247
2.5251

January

Thursday 31 January 2019 (31/01/2019)
2.5159
2.5216
2.5192
2.5165
2.5179
Wednesday 30 January 2019 (30/01/2019)
2.5208
2.5233
2.5221
2.5215
2.5218
Tuesday 29 January 2019 (29/01/2019)
2.5273
2.5227
2.5242
2.5217
2.5230
Monday 28 January 2019 (28/01/2019)
2.5129
2.5246
2.5238
2.5177
2.5208
Friday 25 January 2019 (25/01/2019)
2.5426
2.5289
2.5426
2.5299
2.5363
Thursday 24 January 2019 (24/01/2019)
2.5306
2.5397
2.5377
2.5343
2.5360
Wednesday 23 January 2019 (23/01/2019)
2.5321
2.5256
2.5304
2.5256
2.5280
Tuesday 22 January 2019 (22/01/2019)
2.5318
2.5313
2.5359
2.5313
2.5336
Monday 21 January 2019 (21/01/2019)
2.5255
2.5312
2.5312
2.5262
2.5287
Friday 18 January 2019 (18/01/2019)
2.5288
2.5258
2.5288
2.5258
2.5273
Thursday 17 January 2019 (17/01/2019)
2.5283
2.5298
2.5298
2.5282
2.5290
Wednesday 16 January 2019 (16/01/2019)
2.5233
2.5283
2.5283
2.5227
2.5255
Tuesday 15 January 2019 (15/01/2019)
2.5210
2.5171
2.5241
2.5149
2.5195
Monday 14 January 2019 (14/01/2019)
2.5120
2.5228
2.5228
2.5121
2.5175
Friday 11 January 2019 (11/01/2019)
2.5111
2.5140
2.5140
2.5085
2.5113
Thursday 10 January 2019 (10/01/2019)
2.5012
2.5069
2.5035
2.5012
2.5024
Wednesday 9 January 2019 (09/01/2019)
2.5152
2.5102
2.5149
2.5117
2.5133
Tuesday 8 January 2019 (08/01/2019)
2.5119
2.5083
2.5126
2.5083
2.5105
Monday 7 January 2019 (07/01/2019)
2.5112
2.5123
2.5123
2.5112
2.5118
Friday 4 January 2019 (04/01/2019)
2.5239
2.5341
2.5341
2.5237
2.5289
Thursday 3 January 2019 (03/01/2019)
2.5483
2.5324
2.5483
2.5337
2.5410
Wednesday 2 January 2019 (02/01/2019)
2.5218
2.5392
2.5392
2.5247
2.5320
Tuesday 1 January 2019 (01/01/2019)
2.5200
2.5250
2.5243
2.5203
2.5223