United Arab Emirates Dirham-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily AED/MAD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.5428, reached on 14/12/2018

The lowest level of 2018 was 2.4124 reached 16/02/2018

The average level of 2018 was 2.4867

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/MAD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5200
2.5250
2.5243
2.5203
2.5223
Friday 28 December 2018 (28/12/2018)
2.5253
2.5305
2.5305
2.5249
2.5277
Thursday 27 December 2018 (27/12/2018)
2.5277
2.5276
2.5306
2.5278
2.5292
Wednesday 26 December 2018 (26/12/2018)
2.5231
2.5273
2.5273
2.5231
2.5252
Tuesday 25 December 2018 (25/12/2018)
2.5231
2.5273
2.5273
2.5231
2.5252
Monday 24 December 2018 (24/12/2018)
2.5231
2.5273
2.5273
2.5231
2.5252
Friday 21 December 2018 (21/12/2018)
2.5198
2.5245
2.5195
2.5185
2.5190
Thursday 20 December 2018 (20/12/2018)
2.5299
2.5208
2.5284
2.5240
2.5262
Wednesday 19 December 2018 (19/12/2018)
2.5345
2.5259
2.5340
2.5304
2.5322
Tuesday 18 December 2018 (18/12/2018)
2.5400
2.5348
2.5391
2.5297
2.5344
Monday 17 December 2018 (17/12/2018)
2.5326
2.5390
2.5390
2.5326
2.5358
Friday 14 December 2018 (14/12/2018)
2.5277
2.5462
2.5428
2.5294
2.5361
Thursday 13 December 2018 (13/12/2018)
2.5159
2.5282
2.5213
2.5145
2.5179
Wednesday 12 December 2018 (12/12/2018)
2.5207
2.5082
2.5207
2.5082
2.5145
Tuesday 11 December 2018 (11/12/2018)
2.5179
2.5076
2.5157
2.5129
2.5143
Monday 10 December 2018 (10/12/2018)
2.4966
2.5058
2.5058
2.5026
2.5042
Friday 7 December 2018 (07/12/2018)
2.5143
2.5109
2.5143
2.5118
2.5131
Thursday 6 December 2018 (06/12/2018)
2.5175
2.5142
2.5202
2.5142
2.5172
Wednesday 5 December 2018 (05/12/2018)
2.5188
2.5171
2.5210
2.5109
2.5160
Tuesday 4 December 2018 (04/12/2018)
2.5166
2.5144
2.5170
2.5162
2.5166
Monday 3 December 2018 (03/12/2018)
2.5124
2.5182
2.5200
2.5130
2.5165

November

Friday 30 November 2018 (30/11/2018)
2.5127
2.5170
2.5149
2.5139
2.5144
Thursday 29 November 2018 (29/11/2018)
2.5149
2.5123
2.5141
2.5127
2.5134
Wednesday 28 November 2018 (28/11/2018)
2.5264
2.5240
2.5258
2.5240
2.5249
Tuesday 27 November 2018 (27/11/2018)
2.5202
2.5252
2.5252
2.5201
2.5227
Monday 26 November 2018 (26/11/2018)
2.5113
2.5154
2.5129
2.5113
2.5121
Friday 23 November 2018 (23/11/2018)
2.5105
2.5174
2.5164
2.5109
2.5137
Thursday 22 November 2018 (22/11/2018)
2.5122
2.5182
2.5182
2.5122
2.5152
Wednesday 21 November 2018 (21/11/2018)
2.5142
2.5127
2.5127
2.5107
2.5117
Tuesday 20 November 2018 (20/11/2018)
2.5051
2.5065
2.5065
2.5034
2.5050
Monday 19 November 2018 (19/11/2018)
2.4932
2.5027
2.5008
2.4950
2.4979
Friday 16 November 2018 (16/11/2018)
2.5200
2.5100
2.5194
2.5131
2.5163
Thursday 15 November 2018 (15/11/2018)
2.5253
2.5251
2.5251
2.5240
2.5246
Wednesday 14 November 2018 (14/11/2018)
2.5252
2.5250
2.5353
2.5275
2.5314
Tuesday 13 November 2018 (13/11/2018)
2.5366
2.5284
2.5366
2.5286
2.5326
Monday 12 November 2018 (12/11/2018)
2.5162
2.5309
2.5334
2.5181
2.5258
Friday 9 November 2018 (09/11/2018)
2.5186
2.5160
2.5194
2.5175
2.5185
Thursday 8 November 2018 (08/11/2018)
2.5115
2.5123
2.5123
2.5119
2.5121
Wednesday 7 November 2018 (07/11/2018)
2.5146
2.5081
2.5146
2.5046
2.5096
Tuesday 6 November 2018 (06/11/2018)
2.5191
2.5170
2.5176
2.5170
2.5173
Monday 5 November 2018 (05/11/2018)
2.5171
2.5180
2.5181
2.5180
2.5181
Friday 2 November 2018 (02/11/2018)
2.5230
2.5208
2.5208
2.5165
2.5187
Thursday 1 November 2018 (01/11/2018)
2.5319
2.5228
2.5319
2.5228
2.5274

October

Wednesday 31 October 2018 (31/10/2018)
2.5301
2.5299
2.5298
2.5282
2.5290
Tuesday 30 October 2018 (30/10/2018)
2.5256
2.5309
2.5309
2.5261
2.5285
Monday 29 October 2018 (29/10/2018)
2.5058
2.5214
2.5185
2.5095
2.5140
Friday 26 October 2018 (26/10/2018)
2.5265
2.5270
2.5271
2.5270
2.5271
Thursday 25 October 2018 (25/10/2018)
2.5240
2.5252
2.5252
2.5221
2.5237
Wednesday 24 October 2018 (24/10/2018)
2.5144
2.5233
2.5233
2.5145
2.5189
Tuesday 23 October 2018 (23/10/2018)
2.5141
2.5128
2.5144
2.5129
2.5137
Monday 22 October 2018 (22/10/2018)
2.4951
2.5137
2.5114
2.5021
2.5068
Friday 19 October 2018 (19/10/2018)
2.5164
2.5111
2.5157
2.5117
2.5137
Thursday 18 October 2018 (18/10/2018)
2.5112
2.5085
2.5085
2.5075
2.5080
Wednesday 17 October 2018 (17/10/2018)
2.5002
2.5066
2.5065
2.5007
2.5036
Tuesday 16 October 2018 (16/10/2018)
2.4985
2.4985
2.4985
2.4971
2.4978
Monday 15 October 2018 (15/10/2018)
2.4962
2.4980
2.4976
2.4962
2.4969
Friday 12 October 2018 (12/10/2018)
2.4987
2.5028
2.5028
2.4986
2.5007
Thursday 11 October 2018 (11/10/2018)
2.5047
2.5004
2.5036
2.5035
2.5036
Wednesday 10 October 2018 (10/10/2018)
2.5111
2.5079
2.5111
2.5081
2.5096
Tuesday 9 October 2018 (09/10/2018)
2.5107
2.5104
2.5119
2.5104
2.5112
Monday 8 October 2018 (08/10/2018)
2.4954
2.5098
2.5027
2.5024
2.5026
Friday 5 October 2018 (05/10/2018)
2.5073
2.5125
2.5125
2.5074
2.5100
Thursday 4 October 2018 (04/10/2018)
2.5164
2.5107
2.5153
2.5107
2.5130
Wednesday 3 October 2018 (03/10/2018)
2.5045
2.5050
2.5046
2.5032
2.5039
Tuesday 2 October 2018 (02/10/2018)
2.5008
2.5027
2.5025
2.5012
2.5019
Monday 1 October 2018 (01/10/2018)
2.4854
2.4990
2.4971
2.4855
2.4913

September

Friday 28 September 2018 (28/09/2018)
2.4909
2.4951
2.4991
2.4926
2.4959
Thursday 27 September 2018 (27/09/2018)
2.4785
2.4838
2.4838
2.4788
2.4813
Wednesday 26 September 2018 (26/09/2018)
2.4781
2.4772
2.4801
2.4778
2.4790
Tuesday 25 September 2018 (25/09/2018)
2.4793
2.4767
2.4767
2.4760
2.4764
Monday 24 September 2018 (24/09/2018)
2.4716
2.4758
2.4722
2.4721
2.4722
Friday 21 September 2018 (21/09/2018)
2.4756
2.4835
2.4835
2.4756
2.4796
Thursday 20 September 2018 (20/09/2018)
2.4887
2.4787
2.4877
2.4746
2.4812
Wednesday 19 September 2018 (19/09/2018)
2.4896
2.4885
2.4891
2.4840
2.4866
Tuesday 18 September 2018 (18/09/2018)
2.4867
2.4871
2.4867
2.4858
2.4863
Monday 17 September 2018 (17/09/2018)
2.4910
2.4862
2.4910
2.4862
2.4886
Friday 14 September 2018 (14/09/2018)
2.4864
2.4915
2.4913
2.4850
2.4882
Thursday 13 September 2018 (13/09/2018)
2.4929
2.4870
2.4928
2.4876
2.4902
Wednesday 12 September 2018 (12/09/2018)
2.4995
2.4971
2.4994
2.4978
2.4986
Tuesday 11 September 2018 (11/09/2018)
2.4984
2.5000
2.5002
2.4995
2.4999
Monday 10 September 2018 (10/09/2018)
2.4988
2.4983
2.4996
2.4983
2.4990
Friday 7 September 2018 (07/09/2018)
2.4963
2.4998
2.4999
2.4953
2.4976
Thursday 6 September 2018 (06/09/2018)
2.4930
2.4973
2.4977
2.4932
2.4955
Wednesday 5 September 2018 (05/09/2018)
2.5015
2.5020
2.5020
2.4980
2.5000
Tuesday 4 September 2018 (04/09/2018)
2.4986
2.5066
2.5056
2.4994
2.5025
Monday 3 September 2018 (03/09/2018)
2.4982
2.4949
2.4985
2.4949
2.4967

August

Friday 31 August 2018 (31/08/2018)
2.4922
2.4919
2.4919
2.4913
2.4916
Thursday 30 August 2018 (30/08/2018)
2.4870
2.4902
2.4907
2.4878
2.4893
Wednesday 29 August 2018 (29/08/2018)
2.4901
2.5057
2.5057
2.4877
2.4967
Tuesday 28 August 2018 (28/08/2018)
2.4900
2.4823
2.4855
2.4855
2.4855
Monday 27 August 2018 (27/08/2018)
2.4821
2.4981
2.4981
2.4833
2.4907
Friday 24 August 2018 (24/08/2018)
2.5092
2.4944
2.5027
2.4998
2.5013
Thursday 23 August 2018 (23/08/2018)
2.5073
2.5011
2.5077
2.5011
2.5044
Wednesday 22 August 2018 (22/08/2018)
2.5079
2.5062
2.5065
2.5054
2.5060
Tuesday 21 August 2018 (21/08/2018)
2.5165
2.5185
2.5185
2.5165
2.5175
Monday 20 August 2018 (20/08/2018)
2.5035
2.5204
2.5204
2.5038
2.5121
Friday 17 August 2018 (17/08/2018)
2.5328
2.5262
2.5300
2.5290
2.5295
Thursday 16 August 2018 (16/08/2018)
2.5354
2.5326
2.5335
2.5323
2.5329
Wednesday 15 August 2018 (15/08/2018)
2.5356
2.5370
2.5377
2.5356
2.5367
Tuesday 14 August 2018 (14/08/2018)
2.5272
2.5323
2.5319
2.5264
2.5292
Monday 13 August 2018 (13/08/2018)
2.5250
2.5283
2.5284
2.5257
2.5271
Friday 10 August 2018 (10/08/2018)
2.5110
2.5260
2.5225
2.5133
2.5179
Thursday 9 August 2018 (09/08/2018)
2.4995
2.5039
2.5016
2.5012
2.5014
Wednesday 8 August 2018 (08/08/2018)
2.4995
2.4996
2.5001
2.4996
2.4999
Tuesday 7 August 2018 (07/08/2018)
2.5093
2.5001
2.5064
2.5017
2.5041
Monday 6 August 2018 (06/08/2018)
2.5017
2.5075
2.5073
2.5047
2.5060
Friday 3 August 2018 (03/08/2018)
2.5120
2.5054
2.5114
2.5067
2.5091
Thursday 2 August 2018 (02/08/2018)
2.5063
2.5067
2.5067
2.5065
2.5066
Wednesday 1 August 2018 (01/08/2018)
2.5032
2.5051
2.5038
2.5020
2.5029

July

Tuesday 31 July 2018 (31/07/2018)
2.5004
2.4998
2.4990
2.4982
2.4986
Monday 30 July 2018 (30/07/2018)
2.4948
2.5011
2.5016
2.4948
2.4982
Friday 27 July 2018 (27/07/2018)
2.5095
2.5078
2.5095
2.5085
2.5090
Thursday 26 July 2018 (26/07/2018)
2.4988
2.4982
2.4990
2.4982
2.4986
Wednesday 25 July 2018 (25/07/2018)
2.5046
2.5050
2.5048
2.5044
2.5046
Tuesday 24 July 2018 (24/07/2018)
2.5031
2.5084
2.5084
2.5027
2.5056
Monday 23 July 2018 (23/07/2018)
2.4830
2.4973
2.4963
2.4852
2.4908
Friday 20 July 2018 (20/07/2018)
2.5116
2.5070
2.5105
2.5070
2.5088
Thursday 19 July 2018 (19/07/2018)
2.5118
2.5131
2.5131
2.5120
2.5126
Wednesday 18 July 2018 (18/07/2018)
2.5092
2.5123
2.5162
2.5104
2.5133
Tuesday 17 July 2018 (17/07/2018)
2.5047
2.5087
2.5087
2.5018
2.5053
Monday 16 July 2018 (16/07/2018)
2.4954
2.5039
2.5044
2.4954
2.4999
Friday 13 July 2018 (13/07/2018)
2.5100
2.5102
2.5179
2.5100
2.5140
Thursday 12 July 2018 (12/07/2018)
2.5093
2.5082
2.5081
2.5077
2.5079
Wednesday 11 July 2018 (11/07/2018)
2.5014
2.5024
2.5024
2.5014
2.5019
Tuesday 10 July 2018 (10/07/2018)
2.5002
2.5013
2.5011
2.5011
2.5011
Monday 9 July 2018 (09/07/2018)
2.4855
2.4939
2.4948
2.4855
2.4902
Friday 6 July 2018 (06/07/2018)
2.5077
2.5023
2.5065
2.5023
2.5044
Thursday 5 July 2018 (05/07/2018)
2.5116
2.5062
2.5090
2.5064
2.5077
Wednesday 4 July 2018 (04/07/2018)
2.5133
2.5150
2.5150
2.5133
2.5142
Tuesday 3 July 2018 (03/07/2018)
2.5177
2.5147
2.5161
2.5120
2.5141
Monday 2 July 2018 (02/07/2018)
2.5015
2.5194
2.5159
2.5077
2.5118

June

Friday 29 June 2018 (29/06/2018)
2.5281
2.5171
2.5267
2.5171
2.5219
Thursday 28 June 2018 (28/06/2018)
2.5314
2.5286
2.5314
2.5288
2.5301
Wednesday 27 June 2018 (27/06/2018)
2.5201
2.5270
2.5270
2.5194
2.5232
Tuesday 26 June 2018 (26/06/2018)
2.5125
2.5171
2.5170
2.5129
2.5150
Monday 25 June 2018 (25/06/2018)
2.5082
2.5142
2.5144
2.5112
2.5128
Friday 22 June 2018 (22/06/2018)
2.5270
2.5205
2.5250
2.5194
2.5222
Thursday 21 June 2018 (21/06/2018)
2.5307
2.5239
2.5360
2.5239
2.5300
Wednesday 20 June 2018 (20/06/2018)
2.5293
2.5268
2.5296
2.5266
2.5281
Tuesday 19 June 2018 (19/06/2018)
2.5236
2.5319
2.5326
2.5252
2.5289
Monday 18 June 2018 (18/06/2018)
2.5188
2.5239
2.5235
2.5221
2.5228
Friday 15 June 2018 (15/06/2018)
2.5310
2.5258
2.5279
2.5276
2.5278
Thursday 14 June 2018 (14/06/2018)
2.5000
2.5133
2.5055
2.5052
2.5054
Wednesday 13 June 2018 (13/06/2018)
2.5078
2.5015
2.5077
2.5029
2.5053
Tuesday 12 June 2018 (12/06/2018)
2.5027
2.5060
2.5045
2.4988
2.5017
Monday 11 June 2018 (11/06/2018)
2.4882
2.5048
2.4993
2.4959
2.4976
Friday 8 June 2018 (08/06/2018)
2.5007
2.5046
2.5031
2.5025
2.5028
Thursday 7 June 2018 (07/06/2018)
2.5035
2.5003
2.5018
2.4956
2.4987
Wednesday 6 June 2018 (06/06/2018)
2.5099
2.5018
2.5064
2.5058
2.5061
Tuesday 5 June 2018 (05/06/2018)
2.5133
2.5160
2.5160
2.5128
2.5144
Monday 4 June 2018 (04/06/2018)
2.5110
2.5142
2.5142
2.5089
2.5116
Friday 1 June 2018 (01/06/2018)
2.5142
2.5184
2.5184
2.5129
2.5157

May

Thursday 31 May 2018 (31/05/2018)
2.5170
2.5152
2.5169
2.5168
2.5169
Wednesday 30 May 2018 (30/05/2018)
2.5344
2.5199
2.5285
2.5257
2.5271
Tuesday 29 May 2018 (29/05/2018)
2.5225
2.5303
2.5331
2.5229
2.5280
Monday 28 May 2018 (28/05/2018)
2.5007
2.5192
2.5154
2.5045
2.5100
Friday 25 May 2018 (25/05/2018)
2.5097
2.5136
2.5136
2.5101
2.5119
Thursday 24 May 2018 (24/05/2018)
2.5133
2.5092
2.5129
2.5104
2.5117
Wednesday 23 May 2018 (23/05/2018)
2.5021
2.5120
2.5119
2.5023
2.5071
Tuesday 22 May 2018 (22/05/2018)
2.5003
2.5006
2.5012
2.4982
2.4997
Monday 21 May 2018 (21/05/2018)
2.4949
2.5020
2.5022
2.4951
2.4987
Friday 18 May 2018 (18/05/2018)
2.4995
2.4999
2.4997
2.4991
2.4994
Thursday 17 May 2018 (17/05/2018)
2.4956
2.4994
2.4989
2.4976
2.4983
Wednesday 16 May 2018 (16/05/2018)
2.4940
2.4998
2.4975
2.4964
2.4970
Tuesday 15 May 2018 (15/05/2018)
2.4828
2.4946
2.4944
2.4826
2.4885
Monday 14 May 2018 (14/05/2018)
2.4689
2.4758
2.4754
2.4689
2.4722
Friday 11 May 2018 (11/05/2018)
2.4842
2.4789
2.4842
2.4774
2.4808
Thursday 10 May 2018 (10/05/2018)
2.4916
2.4885
2.4906
2.4887
2.4897
Wednesday 9 May 2018 (09/05/2018)
2.4911
2.4893
2.4904
2.4894
2.4899
Tuesday 8 May 2018 (08/05/2018)
2.4838
2.4921
2.4892
2.4851
2.4872
Monday 7 May 2018 (07/05/2018)
2.4715
2.4824
2.4824
2.4724
2.4774
Friday 4 May 2018 (04/05/2018)
2.4751
2.4766
2.4766
2.4759
2.4763
Thursday 3 May 2018 (03/05/2018)
2.4790
2.4752
2.4757
2.4756
2.4757
Wednesday 2 May 2018 (02/05/2018)
2.4815
2.4729
2.4773
2.4750
2.4762
Tuesday 1 May 2018 (01/05/2018)
2.4644
2.4779
2.4779
2.4644
2.4712

April

Monday 30 April 2018 (30/04/2018)
2.4458
2.4610
2.4590
2.4477
2.4534
Friday 27 April 2018 (27/04/2018)
2.4602
2.4566
2.4616
2.4566
2.4591
Thursday 26 April 2018 (26/04/2018)
2.4545
2.4567
2.4551
2.4533
2.4542
Wednesday 25 April 2018 (25/04/2018)
2.4462
2.4502
2.4500
2.4472
2.4486
Tuesday 24 April 2018 (24/04/2018)
2.4491
2.4479
2.4483
2.4479
2.4481
Monday 23 April 2018 (23/04/2018)
2.4345
2.4429
2.4387
2.4386
2.4387
Friday 20 April 2018 (20/04/2018)
2.4328
2.4375
2.4375
2.4332
2.4354
Thursday 19 April 2018 (19/04/2018)
2.4307
2.4252
2.4287
2.4281
2.4284
Wednesday 18 April 2018 (18/04/2018)
2.4301
2.4235
2.4311
2.4235
2.4273
Tuesday 17 April 2018 (17/04/2018)
2.4292
2.4277
2.4289
2.4277
2.4283
Monday 16 April 2018 (16/04/2018)
2.4264
2.4326
2.4326
2.4264
2.4295
Friday 13 April 2018 (13/04/2018)
2.4357
2.4353
2.4376
2.4357
2.4367
Thursday 12 April 2018 (12/04/2018)
2.4308
2.4379
2.4379
2.4309
2.4344
Wednesday 11 April 2018 (11/04/2018)
2.4319
2.4284
2.4306
2.4290
2.4298
Tuesday 10 April 2018 (10/04/2018)
2.4377
2.4326
2.4365
2.4342
2.4354
Monday 9 April 2018 (09/04/2018)
2.4332
2.4380
2.4405
2.4332
2.4369
Friday 6 April 2018 (06/04/2018)
2.4485
2.4516
2.4516
2.4487
2.4502
Thursday 5 April 2018 (05/04/2018)
2.4438
2.4481
2.4479
2.4442
2.4461
Wednesday 4 April 2018 (04/04/2018)
2.4414
2.4436
2.4437
2.4418
2.4428
Tuesday 3 April 2018 (03/04/2018)
2.4435
2.4450
2.4435
2.4415
2.4425
Monday 2 April 2018 (02/04/2018)
2.4309
2.4281
2.4309
2.4281
2.4295

March

Friday 30 March 2018 (30/03/2018)
2.4412
2.4385
2.4404
2.4388
2.4396
Thursday 29 March 2018 (29/03/2018)
2.4389
2.4386
2.4391
2.4386
2.4389
Wednesday 28 March 2018 (28/03/2018)
2.4271
2.4282
2.4282
2.4281
2.4282
Tuesday 27 March 2018 (27/03/2018)
2.4206
2.4289
2.4301
2.4205
2.4253
Monday 26 March 2018 (26/03/2018)
2.4196
2.4219
2.4219
2.4196
2.4208
Friday 23 March 2018 (23/03/2018)
2.4348
2.4292
2.4313
2.4293
2.4303
Thursday 22 March 2018 (22/03/2018)
2.4308
2.4322
2.4312
2.4311
2.4312
Wednesday 21 March 2018 (21/03/2018)
2.4394
2.4396
2.4396
2.4394
2.4395
Tuesday 20 March 2018 (20/03/2018)
2.4290
2.4383
2.4344
2.4317
2.4331
Monday 19 March 2018 (19/03/2018)
2.4321
2.4281
2.4331
2.4281
2.4306
Friday 16 March 2018 (16/03/2018)
2.4339
2.4334
2.4328
2.4316
2.4322
Thursday 15 March 2018 (15/03/2018)
2.4290
2.4319
2.4303
2.4285
2.4294
Wednesday 14 March 2018 (14/03/2018)
2.4265
2.4296
2.4284
2.4281
2.4283
Tuesday 13 March 2018 (13/03/2018)
2.4362
2.4295
2.4345
2.4295
2.4320
Monday 12 March 2018 (12/03/2018)
2.4284
2.4367
2.4367
2.4284
2.4326
Friday 9 March 2018 (09/03/2018)
2.4378
2.4406
2.4406
2.4374
2.4390
Thursday 8 March 2018 (08/03/2018)
2.4284
2.4328
2.4328
2.4297
2.4313
Wednesday 7 March 2018 (07/03/2018)
2.4268
2.4288
2.4278
2.4274
2.4276
Tuesday 6 March 2018 (06/03/2018)
2.4376
2.4314
2.4360
2.4320
2.4340
Monday 5 March 2018 (05/03/2018)
2.4270
2.4391
2.4391
2.4279
2.4335
Friday 2 March 2018 (02/03/2018)
2.4463
2.4395
2.4457
2.4407
2.4432
Thursday 1 March 2018 (01/03/2018)
2.4565
2.4509
2.4546
2.4516
2.4531

February

Wednesday 28 February 2018 (28/02/2018)
2.4501
2.4515
2.4515
2.4503
2.4509
Tuesday 27 February 2018 (27/02/2018)
2.4406
2.4450
2.4419
2.4401
2.4410
Monday 26 February 2018 (26/02/2018)
2.4352
2.4386
2.4404
2.4352
2.4378
Friday 23 February 2018 (23/02/2018)
2.4395
2.4419
2.4426
2.4397
2.4412
Thursday 22 February 2018 (22/02/2018)
2.4459
2.4410
2.4435
2.4412
2.4424
Wednesday 21 February 2018 (21/02/2018)
2.4373
2.4415
2.4437
2.4379
2.4408
Tuesday 20 February 2018 (20/02/2018)
2.4301
2.4371
2.4359
2.4336
2.4348
Monday 19 February 2018 (19/02/2018)
2.4240
2.4278
2.4276
2.4246
2.4261
Friday 16 February 2018 (16/02/2018)
2.4120
2.4207
2.4203
2.4124
2.4164
Thursday 15 February 2018 (15/02/2018)
2.4231
2.4226
2.4232
2.4226
2.4229
Wednesday 14 February 2018 (14/02/2018)
2.4369
2.4366
2.4366
2.4359
2.4363
Tuesday 13 February 2018 (13/02/2018)
2.4438
2.4393
2.4438
2.4411
2.4425
Monday 12 February 2018 (12/02/2018)
2.4365
2.4455
2.4458
2.4367
2.4413
Friday 9 February 2018 (09/02/2018)
2.4481
2.4436
2.4500
2.4436
2.4468
Thursday 8 February 2018 (08/02/2018)
2.4486
2.4429
2.4482
2.4418
2.4450
Wednesday 7 February 2018 (07/02/2018)
2.4329
2.4423
2.4390
2.4328
2.4359
Tuesday 6 February 2018 (06/02/2018)
2.4317
2.4363
2.4336
2.4320
2.4328
Monday 5 February 2018 (05/02/2018)
2.4165
2.4220
2.4220
2.4188
2.4204
Friday 2 February 2018 (02/02/2018)
2.4185
2.4185
2.4185
2.4185
2.4185
Thursday 1 February 2018 (01/02/2018)
2.4287
2.4220
2.4294
2.4232
2.4263

January

Wednesday 31 January 2018 (31/01/2018)
2.4297
2.4267
2.4258
2.4256
2.4257
Tuesday 30 January 2018 (30/01/2018)
2.4323
2.4277
2.4325
2.4277
2.4301
Monday 29 January 2018 (29/01/2018)
2.4177
2.4310
2.4306
2.4199
2.4253
Friday 26 January 2018 (26/01/2018)
2.4275
2.4259
2.4294
2.4273
2.4284
Thursday 25 January 2018 (25/01/2018)
2.4309
2.4167
2.4244
2.4241
2.4243
Wednesday 24 January 2018 (24/01/2018)
2.4401
2.4342
2.4401
2.4342
2.4372
Tuesday 23 January 2018 (23/01/2018)
2.4448
2.4423
2.4450
2.4441
2.4446
Monday 22 January 2018 (22/01/2018)
2.4396
2.4464
2.4464
2.4396
2.4430
Friday 19 January 2018 (19/01/2018)
2.4468
2.4473
2.4468
2.4467
2.4468
Thursday 18 January 2018 (18/01/2018)
2.4549
2.4498
2.4533
2.4498
2.4516
Wednesday 17 January 2018 (17/01/2018)
2.4456
2.4517
2.4517
2.4456
2.4487
Tuesday 16 January 2018 (16/01/2018)
2.4433
2.4473
2.4464
2.4445
2.4455
Monday 15 January 2018 (15/01/2018)
2.4408
2.4513
2.4525
2.4408
2.4467
Friday 12 January 2018 (12/01/2018)
2.4741
2.4670
2.4726
2.4670
2.4698
Thursday 11 January 2018 (11/01/2018)
2.4843
2.4757
2.4828
2.4811
2.4820
Wednesday 10 January 2018 (10/01/2018)
2.4861
2.4834
2.4861
2.4839
2.4850
Tuesday 9 January 2018 (09/01/2018)
2.4815
2.4882
2.4873
2.4827
2.4850
Monday 8 January 2018 (08/01/2018)
2.4642
2.4804
2.4787
2.4670
2.4729
Friday 5 January 2018 (05/01/2018)
2.4691
2.4726
2.4726
2.4687
2.4707
Thursday 4 January 2018 (04/01/2018)
2.4764
2.4711
2.4762
2.4729
2.4746
Wednesday 3 January 2018 (03/01/2018)
2.4720
2.4715
2.4733
2.4715
2.4724
Tuesday 2 January 2018 (02/01/2018)
2.4689
2.4714
2.4714
2.4689
2.4702
Monday 1 January 2018 (01/01/2018)
2.4663
2.4664
2.4664
2.4663
2.4664