United Arab Emirates Dirham-Moroccan Dirham History: 2018

Go
Set Alert Set Alert

Daily AED/MAD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.5428 on 14/12/2018

Lowest exchange rate of 2018: 2.4124 on 16/02/2018

Average exchange rate of 2018: 2.4867

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5200
2.5250
2.5243
2.5203
2.5223
Friday 28 December 2018 (28/12/2018)
2.5253
2.5305
2.5305
2.5249
2.5277
Thursday 27 December 2018 (27/12/2018)
2.5277
2.5276
2.5306
2.5278
2.5292
Wednesday 26 December 2018 (26/12/2018)
2.5231
2.5273
2.5273
2.5231
2.5252
Tuesday 25 December 2018 (25/12/2018)
2.5231
2.5273
2.5273
2.5231
2.5252
Monday 24 December 2018 (24/12/2018)
2.5231
2.5273
2.5273
2.5231
2.5252
Friday 21 December 2018 (21/12/2018)
2.5198
2.5245
2.5195
2.5185
2.5190
Thursday 20 December 2018 (20/12/2018)
2.5299
2.5208
2.5284
2.5240
2.5262
Wednesday 19 December 2018 (19/12/2018)
2.5345
2.5259
2.5340
2.5304
2.5322
Tuesday 18 December 2018 (18/12/2018)
2.5400
2.5348
2.5391
2.5297
2.5344
Monday 17 December 2018 (17/12/2018)
2.5326
2.5390
2.5390
2.5326
2.5358
Friday 14 December 2018 (14/12/2018)
2.5277
2.5462
2.5428
2.5294
2.5361
Thursday 13 December 2018 (13/12/2018)
2.5159
2.5282
2.5213
2.5145
2.5179
Wednesday 12 December 2018 (12/12/2018)
2.5207
2.5082
2.5207
2.5082
2.5145
Tuesday 11 December 2018 (11/12/2018)
2.5179
2.5076
2.5157
2.5129
2.5143
Monday 10 December 2018 (10/12/2018)
2.4966
2.5058
2.5058
2.5026
2.5042
Friday 7 December 2018 (07/12/2018)
2.5143
2.5109
2.5143
2.5118
2.5131
Thursday 6 December 2018 (06/12/2018)
2.5175
2.5142
2.5202
2.5142
2.5172
Wednesday 5 December 2018 (05/12/2018)
2.5188
2.5171
2.5210
2.5109
2.5160
Tuesday 4 December 2018 (04/12/2018)
2.5166
2.5144
2.5170
2.5162
2.5166
Monday 3 December 2018 (03/12/2018)
2.5124
2.5182
2.5200
2.5130
2.5165

November

Friday 30 November 2018 (30/11/2018)
2.5127
2.5170
2.5149
2.5139
2.5144
Thursday 29 November 2018 (29/11/2018)
2.5149
2.5123
2.5141
2.5127
2.5134
Wednesday 28 November 2018 (28/11/2018)
2.5264
2.5240
2.5258
2.5240
2.5249
Tuesday 27 November 2018 (27/11/2018)
2.5202
2.5252
2.5252
2.5201
2.5227
Monday 26 November 2018 (26/11/2018)
2.5113
2.5154
2.5129
2.5113
2.5121
Friday 23 November 2018 (23/11/2018)
2.5105
2.5174
2.5164
2.5109
2.5137
Thursday 22 November 2018 (22/11/2018)
2.5122
2.5182
2.5182
2.5122
2.5152
Wednesday 21 November 2018 (21/11/2018)
2.5142
2.5127
2.5127
2.5107
2.5117
Tuesday 20 November 2018 (20/11/2018)
2.5051
2.5065
2.5065
2.5034
2.5050
Monday 19 November 2018 (19/11/2018)
2.4932
2.5027
2.5008
2.4950
2.4979
Friday 16 November 2018 (16/11/2018)
2.5200
2.5100
2.5194
2.5131
2.5163
Thursday 15 November 2018 (15/11/2018)
2.5253
2.5251
2.5251
2.5240
2.5246
Wednesday 14 November 2018 (14/11/2018)
2.5252
2.5250
2.5353
2.5275
2.5314
Tuesday 13 November 2018 (13/11/2018)
2.5366
2.5284
2.5366
2.5286
2.5326
Monday 12 November 2018 (12/11/2018)
2.5162
2.5309
2.5334
2.5181
2.5258
Friday 9 November 2018 (09/11/2018)
2.5186
2.5160
2.5194
2.5175
2.5185
Thursday 8 November 2018 (08/11/2018)
2.5115
2.5123
2.5123
2.5119
2.5121
Wednesday 7 November 2018 (07/11/2018)
2.5146
2.5081
2.5146
2.5046
2.5096
Tuesday 6 November 2018 (06/11/2018)
2.5191
2.5170
2.5176
2.5170
2.5173
Monday 5 November 2018 (05/11/2018)
2.5171
2.5180
2.5181
2.5180
2.5181
Friday 2 November 2018 (02/11/2018)
2.5230
2.5208
2.5208
2.5165
2.5187
Thursday 1 November 2018 (01/11/2018)
2.5319
2.5228
2.5319
2.5228
2.5274

October

Wednesday 31 October 2018 (31/10/2018)
2.5301
2.5299
2.5298
2.5282
2.5290
Tuesday 30 October 2018 (30/10/2018)
2.5256
2.5309
2.5309
2.5261
2.5285
Monday 29 October 2018 (29/10/2018)
2.5058
2.5214
2.5185
2.5095
2.5140
Friday 26 October 2018 (26/10/2018)
2.5265
2.5270
2.5271
2.5270
2.5271
Thursday 25 October 2018 (25/10/2018)
2.5240
2.5252
2.5252
2.5221
2.5237
Wednesday 24 October 2018 (24/10/2018)
2.5144
2.5233
2.5233
2.5145
2.5189
Tuesday 23 October 2018 (23/10/2018)
2.5141
2.5128
2.5144
2.5129
2.5137
Monday 22 October 2018 (22/10/2018)
2.4951
2.5137
2.5114
2.5021
2.5068
Friday 19 October 2018 (19/10/2018)
2.5164
2.5111
2.5157
2.5117
2.5137
Thursday 18 October 2018 (18/10/2018)
2.5112
2.5085
2.5085
2.5075
2.5080
Wednesday 17 October 2018 (17/10/2018)
2.5002
2.5066
2.5065
2.5007
2.5036
Tuesday 16 October 2018 (16/10/2018)
2.4985
2.4985
2.4985
2.4971
2.4978
Monday 15 October 2018 (15/10/2018)
2.4962
2.4980
2.4976
2.4962
2.4969
Friday 12 October 2018 (12/10/2018)
2.4987
2.5028
2.5028
2.4986
2.5007
Thursday 11 October 2018 (11/10/2018)
2.5047
2.5004
2.5036
2.5035
2.5036
Wednesday 10 October 2018 (10/10/2018)
2.5111
2.5079
2.5111
2.5081
2.5096
Tuesday 9 October 2018 (09/10/2018)
2.5107
2.5104
2.5119
2.5104
2.5112
Monday 8 October 2018 (08/10/2018)
2.4954
2.5098
2.5027
2.5024
2.5026
Friday 5 October 2018 (05/10/2018)
2.5073
2.5125
2.5125
2.5074
2.5100
Thursday 4 October 2018 (04/10/2018)
2.5164
2.5107
2.5153
2.5107
2.5130
Wednesday 3 October 2018 (03/10/2018)
2.5045
2.5050
2.5046
2.5032
2.5039
Tuesday 2 October 2018 (02/10/2018)
2.5008
2.5027
2.5025
2.5012
2.5019
Monday 1 October 2018 (01/10/2018)
2.4854
2.4990
2.4971
2.4855
2.4913

September

Friday 28 September 2018 (28/09/2018)
2.4909
2.4951
2.4991
2.4926
2.4959
Thursday 27 September 2018 (27/09/2018)
2.4785
2.4838
2.4838
2.4788
2.4813
Wednesday 26 September 2018 (26/09/2018)
2.4781
2.4772
2.4801
2.4778
2.4790
Tuesday 25 September 2018 (25/09/2018)
2.4793
2.4767
2.4767
2.4760
2.4764
Monday 24 September 2018 (24/09/2018)
2.4716
2.4758
2.4722
2.4721
2.4722
Friday 21 September 2018 (21/09/2018)
2.4756
2.4835
2.4835
2.4756
2.4796
Thursday 20 September 2018 (20/09/2018)
2.4887
2.4787
2.4877
2.4746
2.4812
Wednesday 19 September 2018 (19/09/2018)
2.4896
2.4885
2.4891
2.4840
2.4866
Tuesday 18 September 2018 (18/09/2018)
2.4867
2.4871
2.4867
2.4858
2.4863
Monday 17 September 2018 (17/09/2018)
2.4910
2.4862
2.4910
2.4862
2.4886
Friday 14 September 2018 (14/09/2018)
2.4864
2.4915
2.4913
2.4850
2.4882
Thursday 13 September 2018 (13/09/2018)
2.4929
2.4870
2.4928
2.4876
2.4902
Wednesday 12 September 2018 (12/09/2018)
2.4995
2.4971
2.4994
2.4978
2.4986
Tuesday 11 September 2018 (11/09/2018)
2.4984
2.5000
2.5002
2.4995
2.4999
Monday 10 September 2018 (10/09/2018)
2.4988
2.4983
2.4996
2.4983
2.4990
Friday 7 September 2018 (07/09/2018)
2.4963
2.4998
2.4999
2.4953
2.4976
Thursday 6 September 2018 (06/09/2018)
2.4930
2.4973
2.4977
2.4932
2.4955
Wednesday 5 September 2018 (05/09/2018)
2.5015
2.5020
2.5020
2.4980
2.5000
Tuesday 4 September 2018 (04/09/2018)
2.4986
2.5066
2.5056
2.4994
2.5025
Monday 3 September 2018 (03/09/2018)
2.4982
2.4949
2.4985
2.4949
2.4967

August

Friday 31 August 2018 (31/08/2018)
2.4922
2.4919
2.4919
2.4913
2.4916
Thursday 30 August 2018 (30/08/2018)
2.4870
2.4902
2.4907
2.4878
2.4893
Wednesday 29 August 2018 (29/08/2018)
2.4901
2.5057
2.5057
2.4877
2.4967
Tuesday 28 August 2018 (28/08/2018)
2.4900
2.4823
2.4855
2.4855
2.4855
Monday 27 August 2018 (27/08/2018)
2.4821
2.4981
2.4981
2.4833
2.4907
Friday 24 August 2018 (24/08/2018)
2.5092
2.4944
2.5027
2.4998
2.5013
Thursday 23 August 2018 (23/08/2018)
2.5073
2.5011
2.5077
2.5011
2.5044
Wednesday 22 August 2018 (22/08/2018)
2.5079
2.5062
2.5065
2.5054
2.5060
Tuesday 21 August 2018 (21/08/2018)
2.5165
2.5185
2.5185
2.5165
2.5175
Monday 20 August 2018 (20/08/2018)
2.5035
2.5204
2.5204
2.5038
2.5121
Friday 17 August 2018 (17/08/2018)
2.5328
2.5262
2.5300
2.5290
2.5295
Thursday 16 August 2018 (16/08/2018)
2.5354
2.5326
2.5335
2.5323
2.5329
Wednesday 15 August 2018 (15/08/2018)
2.5356
2.5370
2.5377
2.5356
2.5367
Tuesday 14 August 2018 (14/08/2018)
2.5272
2.5323
2.5319
2.5264
2.5292
Monday 13 August 2018 (13/08/2018)
2.5250
2.5283
2.5284
2.5257
2.5271
Friday 10 August 2018 (10/08/2018)
2.5110
2.5260
2.5225
2.5133
2.5179
Thursday 9 August 2018 (09/08/2018)
2.4995
2.5039
2.5016
2.5012
2.5014
Wednesday 8 August 2018 (08/08/2018)
2.4995
2.4996
2.5001
2.4996
2.4999
Tuesday 7 August 2018 (07/08/2018)
2.5093
2.5001
2.5064
2.5017
2.5041
Monday 6 August 2018 (06/08/2018)
2.5017
2.5075
2.5073
2.5047
2.5060
Friday 3 August 2018 (03/08/2018)
2.5120
2.5054
2.5114
2.5067
2.5091
Thursday 2 August 2018 (02/08/2018)
2.5063
2.5067
2.5067
2.5065
2.5066
Wednesday 1 August 2018 (01/08/2018)
2.5032
2.5051
2.5038
2.5020
2.5029

July

Tuesday 31 July 2018 (31/07/2018)
2.5004
2.4998
2.4990
2.4982
2.4986
Monday 30 July 2018 (30/07/2018)
2.4948
2.5011
2.5016
2.4948
2.4982
Friday 27 July 2018 (27/07/2018)
2.5095
2.5078
2.5095
2.5085
2.5090
Thursday 26 July 2018 (26/07/2018)
2.4988
2.4982
2.4990
2.4982
2.4986
Wednesday 25 July 2018 (25/07/2018)
2.5046
2.5050
2.5048
2.5044
2.5046
Tuesday 24 July 2018 (24/07/2018)
2.5031
2.5084
2.5084
2.5027
2.5056
Monday 23 July 2018 (23/07/2018)
2.4830
2.4973
2.4963
2.4852
2.4908
Friday 20 July 2018 (20/07/2018)
2.5116
2.5070
2.5105
2.5070
2.5088
Thursday 19 July 2018 (19/07/2018)
2.5118
2.5131
2.5131
2.5120
2.5126
Wednesday 18 July 2018 (18/07/2018)
2.5092
2.5123
2.5162
2.5104
2.5133
Tuesday 17 July 2018 (17/07/2018)
2.5047
2.5087
2.5087
2.5018
2.5053
Monday 16 July 2018 (16/07/2018)
2.4954
2.5039
2.5044
2.4954
2.4999
Friday 13 July 2018 (13/07/2018)
2.5100
2.5102
2.5179
2.5100
2.5140
Thursday 12 July 2018 (12/07/2018)
2.5093
2.5082
2.5081
2.5077
2.5079
Wednesday 11 July 2018 (11/07/2018)
2.5014
2.5024
2.5024
2.5014
2.5019
Tuesday 10 July 2018 (10/07/2018)
2.5002
2.5013
2.5011
2.5011
2.5011
Monday 9 July 2018 (09/07/2018)
2.4855
2.4939
2.4948
2.4855
2.4902
Friday 6 July 2018 (06/07/2018)
2.5077
2.5023
2.5065
2.5023
2.5044
Thursday 5 July 2018 (05/07/2018)
2.5116
2.5062
2.5090
2.5064
2.5077
Wednesday 4 July 2018 (04/07/2018)
2.5133
2.5150
2.5150
2.5133
2.5142
Tuesday 3 July 2018 (03/07/2018)
2.5177
2.5147
2.5161
2.5120
2.5141
Monday 2 July 2018 (02/07/2018)
2.5015
2.5194
2.5159
2.5077
2.5118

June

Friday 29 June 2018 (29/06/2018)
2.5281
2.5171
2.5267
2.5171
2.5219
Thursday 28 June 2018 (28/06/2018)
2.5314
2.5286
2.5314
2.5288
2.5301
Wednesday 27 June 2018 (27/06/2018)
2.5201
2.5270
2.5270
2.5194
2.5232
Tuesday 26 June 2018 (26/06/2018)
2.5125
2.5171
2.5170
2.5129
2.5150
Monday 25 June 2018 (25/06/2018)
2.5082
2.5142
2.5144
2.5112
2.5128
Friday 22 June 2018 (22/06/2018)
2.5270
2.5205
2.5250
2.5194
2.5222
Thursday 21 June 2018 (21/06/2018)
2.5307
2.5239
2.5360
2.5239
2.5300
Wednesday 20 June 2018 (20/06/2018)
2.5293
2.5268
2.5296
2.5266
2.5281
Tuesday 19 June 2018 (19/06/2018)
2.5236
2.5319
2.5326
2.5252
2.5289
Monday 18 June 2018 (18/06/2018)
2.5188
2.5239
2.5235
2.5221
2.5228
Friday 15 June 2018 (15/06/2018)
2.5310
2.5258
2.5279
2.5276
2.5278
Thursday 14 June 2018 (14/06/2018)
2.5000
2.5133
2.5055
2.5052
2.5054
Wednesday 13 June 2018 (13/06/2018)
2.5078
2.5015
2.5077
2.5029
2.5053
Tuesday 12 June 2018 (12/06/2018)
2.5027
2.5060
2.5045
2.4988
2.5017
Monday 11 June 2018 (11/06/2018)
2.4882
2.5048
2.4993
2.4959
2.4976
Friday 8 June 2018 (08/06/2018)
2.5007
2.5046
2.5031
2.5025
2.5028
Thursday 7 June 2018 (07/06/2018)
2.5035
2.5003
2.5018
2.4956
2.4987
Wednesday 6 June 2018 (06/06/2018)
2.5099
2.5018
2.5064
2.5058
2.5061
Tuesday 5 June 2018 (05/06/2018)
2.5133
2.5160
2.5160
2.5128
2.5144
Monday 4 June 2018 (04/06/2018)
2.5110
2.5142
2.5142
2.5089
2.5116
Friday 1 June 2018 (01/06/2018)
2.5142
2.5184
2.5184
2.5129
2.5157

May

Thursday 31 May 2018 (31/05/2018)
2.5170
2.5152
2.5169
2.5168
2.5169
Wednesday 30 May 2018 (30/05/2018)
2.5344
2.5199
2.5285
2.5257
2.5271
Tuesday 29 May 2018 (29/05/2018)
2.5225
2.5303
2.5331
2.5229
2.5280
Monday 28 May 2018 (28/05/2018)
2.5007
2.5192
2.5154
2.5045
2.5100
Friday 25 May 2018 (25/05/2018)
2.5097
2.5136
2.5136
2.5101
2.5119
Thursday 24 May 2018 (24/05/2018)
2.5133
2.5092
2.5129
2.5104
2.5117
Wednesday 23 May 2018 (23/05/2018)
2.5021
2.5120
2.5119
2.5023
2.5071
Tuesday 22 May 2018 (22/05/2018)
2.5003
2.5006
2.5012
2.4982
2.4997
Monday 21 May 2018 (21/05/2018)
2.4949
2.5020
2.5022
2.4951
2.4987
Friday 18 May 2018 (18/05/2018)
2.4995
2.4999
2.4997
2.4991
2.4994
Thursday 17 May 2018 (17/05/2018)
2.4956
2.4994
2.4989
2.4976
2.4983
Wednesday 16 May 2018 (16/05/2018)
2.4940
2.4998
2.4975
2.4964
2.4970
Tuesday 15 May 2018 (15/05/2018)
2.4828
2.4946
2.4944
2.4826
2.4885
Monday 14 May 2018 (14/05/2018)
2.4689
2.4758
2.4754
2.4689
2.4722
Friday 11 May 2018 (11/05/2018)
2.4842
2.4789
2.4842
2.4774
2.4808
Thursday 10 May 2018 (10/05/2018)
2.4916
2.4885
2.4906
2.4887
2.4897
Wednesday 9 May 2018 (09/05/2018)
2.4911
2.4893
2.4904
2.4894
2.4899
Tuesday 8 May 2018 (08/05/2018)
2.4838
2.4921
2.4892
2.4851
2.4872
Monday 7 May 2018 (07/05/2018)
2.4715
2.4824
2.4824
2.4724
2.4774
Friday 4 May 2018 (04/05/2018)
2.4751
2.4766
2.4766
2.4759
2.4763
Thursday 3 May 2018 (03/05/2018)
2.4790
2.4752
2.4757
2.4756
2.4757
Wednesday 2 May 2018 (02/05/2018)
2.4815
2.4729
2.4773
2.4750
2.4762
Tuesday 1 May 2018 (01/05/2018)
2.4644
2.4779
2.4779
2.4644
2.4712

April

Monday 30 April 2018 (30/04/2018)
2.4458
2.4610
2.4590
2.4477
2.4534
Friday 27 April 2018 (27/04/2018)
2.4602
2.4566
2.4616
2.4566
2.4591
Thursday 26 April 2018 (26/04/2018)
2.4545
2.4567
2.4551
2.4533
2.4542
Wednesday 25 April 2018 (25/04/2018)
2.4462
2.4502
2.4500
2.4472
2.4486
Tuesday 24 April 2018 (24/04/2018)
2.4491
2.4479
2.4483
2.4479
2.4481
Monday 23 April 2018 (23/04/2018)
2.4345
2.4429
2.4387
2.4386
2.4387
Friday 20 April 2018 (20/04/2018)
2.4328
2.4375
2.4375
2.4332
2.4354
Thursday 19 April 2018 (19/04/2018)
2.4307
2.4252
2.4287
2.4281
2.4284
Wednesday 18 April 2018 (18/04/2018)
2.4301
2.4235
2.4311
2.4235
2.4273
Tuesday 17 April 2018 (17/04/2018)
2.4292
2.4277
2.4289
2.4277
2.4283
Monday 16 April 2018 (16/04/2018)
2.4264
2.4326
2.4326
2.4264
2.4295
Friday 13 April 2018 (13/04/2018)
2.4357
2.4353
2.4376
2.4357
2.4367
Thursday 12 April 2018 (12/04/2018)
2.4308
2.4379
2.4379
2.4309
2.4344
Wednesday 11 April 2018 (11/04/2018)
2.4319
2.4284
2.4306
2.4290
2.4298
Tuesday 10 April 2018 (10/04/2018)
2.4377
2.4326
2.4365
2.4342
2.4354
Monday 9 April 2018 (09/04/2018)
2.4332
2.4380
2.4405
2.4332
2.4369
Friday 6 April 2018 (06/04/2018)
2.4485
2.4516
2.4516
2.4487
2.4502
Thursday 5 April 2018 (05/04/2018)
2.4438
2.4481
2.4479
2.4442
2.4461
Wednesday 4 April 2018 (04/04/2018)
2.4414
2.4436
2.4437
2.4418
2.4428
Tuesday 3 April 2018 (03/04/2018)
2.4435
2.4450
2.4435
2.4415
2.4425
Monday 2 April 2018 (02/04/2018)
2.4309
2.4281
2.4309
2.4281
2.4295

March

Friday 30 March 2018 (30/03/2018)
2.4412
2.4385
2.4404
2.4388
2.4396
Thursday 29 March 2018 (29/03/2018)
2.4389
2.4386
2.4391
2.4386
2.4389
Wednesday 28 March 2018 (28/03/2018)
2.4271
2.4282
2.4282
2.4281
2.4282
Tuesday 27 March 2018 (27/03/2018)
2.4206
2.4289
2.4301
2.4205
2.4253
Monday 26 March 2018 (26/03/2018)
2.4196
2.4219
2.4219
2.4196
2.4208
Friday 23 March 2018 (23/03/2018)
2.4348
2.4292
2.4313
2.4293
2.4303
Thursday 22 March 2018 (22/03/2018)
2.4308
2.4322
2.4312
2.4311
2.4312
Wednesday 21 March 2018 (21/03/2018)
2.4394
2.4396
2.4396
2.4394
2.4395
Tuesday 20 March 2018 (20/03/2018)
2.4290
2.4383
2.4344
2.4317
2.4331
Monday 19 March 2018 (19/03/2018)
2.4321
2.4281
2.4331
2.4281
2.4306
Friday 16 March 2018 (16/03/2018)
2.4339
2.4334
2.4328
2.4316
2.4322
Thursday 15 March 2018 (15/03/2018)
2.4290
2.4319
2.4303
2.4285
2.4294
Wednesday 14 March 2018 (14/03/2018)
2.4265
2.4296
2.4284
2.4281
2.4283
Tuesday 13 March 2018 (13/03/2018)
2.4362
2.4295
2.4345
2.4295
2.4320
Monday 12 March 2018 (12/03/2018)
2.4284
2.4367
2.4367
2.4284
2.4326
Friday 9 March 2018 (09/03/2018)
2.4378
2.4406
2.4406
2.4374
2.4390
Thursday 8 March 2018 (08/03/2018)
2.4284
2.4328
2.4328
2.4297
2.4313
Wednesday 7 March 2018 (07/03/2018)
2.4268
2.4288
2.4278
2.4274
2.4276
Tuesday 6 March 2018 (06/03/2018)
2.4376
2.4314
2.4360
2.4320
2.4340
Monday 5 March 2018 (05/03/2018)
2.4270
2.4391
2.4391
2.4279
2.4335
Friday 2 March 2018 (02/03/2018)
2.4463
2.4395
2.4457
2.4407
2.4432
Thursday 1 March 2018 (01/03/2018)
2.4565
2.4509
2.4546
2.4516
2.4531

February

Wednesday 28 February 2018 (28/02/2018)
2.4501
2.4515
2.4515
2.4503
2.4509
Tuesday 27 February 2018 (27/02/2018)
2.4406
2.4450
2.4419
2.4401
2.4410
Monday 26 February 2018 (26/02/2018)
2.4352
2.4386
2.4404
2.4352
2.4378
Friday 23 February 2018 (23/02/2018)
2.4395
2.4419
2.4426
2.4397
2.4412
Thursday 22 February 2018 (22/02/2018)
2.4459
2.4410
2.4435
2.4412
2.4424
Wednesday 21 February 2018 (21/02/2018)
2.4373
2.4415
2.4437
2.4379
2.4408
Tuesday 20 February 2018 (20/02/2018)
2.4301
2.4371
2.4359
2.4336
2.4348
Monday 19 February 2018 (19/02/2018)
2.4240
2.4278
2.4276
2.4246
2.4261
Friday 16 February 2018 (16/02/2018)
2.4120
2.4207
2.4203
2.4124
2.4164
Thursday 15 February 2018 (15/02/2018)
2.4231
2.4226
2.4232
2.4226
2.4229
Wednesday 14 February 2018 (14/02/2018)
2.4369
2.4366
2.4366
2.4359
2.4363
Tuesday 13 February 2018 (13/02/2018)
2.4438
2.4393
2.4438
2.4411
2.4425
Monday 12 February 2018 (12/02/2018)
2.4365
2.4455
2.4458
2.4367
2.4413
Friday 9 February 2018 (09/02/2018)
2.4481
2.4436
2.4500
2.4436
2.4468
Thursday 8 February 2018 (08/02/2018)
2.4486
2.4429
2.4482
2.4418
2.4450
Wednesday 7 February 2018 (07/02/2018)
2.4329
2.4423
2.4390
2.4328
2.4359
Tuesday 6 February 2018 (06/02/2018)
2.4317
2.4363
2.4336
2.4320
2.4328
Monday 5 February 2018 (05/02/2018)
2.4165
2.4220
2.4220
2.4188
2.4204
Friday 2 February 2018 (02/02/2018)
2.4185
2.4185
2.4185
2.4185
2.4185
Thursday 1 February 2018 (01/02/2018)
2.4287
2.4220
2.4294
2.4232
2.4263

January

Wednesday 31 January 2018 (31/01/2018)
2.4297
2.4267
2.4258
2.4256
2.4257
Tuesday 30 January 2018 (30/01/2018)
2.4323
2.4277
2.4325
2.4277
2.4301
Monday 29 January 2018 (29/01/2018)
2.4177
2.4310
2.4306
2.4199
2.4253
Friday 26 January 2018 (26/01/2018)
2.4275
2.4259
2.4294
2.4273
2.4284
Thursday 25 January 2018 (25/01/2018)
2.4309
2.4167
2.4244
2.4241
2.4243
Wednesday 24 January 2018 (24/01/2018)
2.4401
2.4342
2.4401
2.4342
2.4372
Tuesday 23 January 2018 (23/01/2018)
2.4448
2.4423
2.4450
2.4441
2.4446
Monday 22 January 2018 (22/01/2018)
2.4396
2.4464
2.4464
2.4396
2.4430
Friday 19 January 2018 (19/01/2018)
2.4468
2.4473
2.4468
2.4467
2.4468
Thursday 18 January 2018 (18/01/2018)
2.4549
2.4498
2.4533
2.4498
2.4516
Wednesday 17 January 2018 (17/01/2018)
2.4456
2.4517
2.4517
2.4456
2.4487
Tuesday 16 January 2018 (16/01/2018)
2.4433
2.4473
2.4464
2.4445
2.4455
Monday 15 January 2018 (15/01/2018)
2.4408
2.4513
2.4525
2.4408
2.4467
Friday 12 January 2018 (12/01/2018)
2.4741
2.4670
2.4726
2.4670
2.4698
Thursday 11 January 2018 (11/01/2018)
2.4843
2.4757
2.4828
2.4811
2.4820
Wednesday 10 January 2018 (10/01/2018)
2.4861
2.4834
2.4861
2.4839
2.4850
Tuesday 9 January 2018 (09/01/2018)
2.4815
2.4882
2.4873
2.4827
2.4850
Monday 8 January 2018 (08/01/2018)
2.4642
2.4804
2.4787
2.4670
2.4729
Friday 5 January 2018 (05/01/2018)
2.4691
2.4726
2.4726
2.4687
2.4707
Thursday 4 January 2018 (04/01/2018)
2.4764
2.4711
2.4762
2.4729
2.4746
Wednesday 3 January 2018 (03/01/2018)
2.4720
2.4715
2.4733
2.4715
2.4724
Tuesday 2 January 2018 (02/01/2018)
2.4689
2.4714
2.4714
2.4689
2.4702
Monday 1 January 2018 (01/01/2018)
2.4663
2.4664
2.4664
2.4663
2.4664