United Arab Emirates Dirham-Moroccan Dirham History: 2017

Go
Set Alert Set Alert

Daily AED/MAD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.6992, reached on 04/01/2017

The lowest level of 2017 was 2.4628 reached 11/09/2017

The average level of 2017 was 2.5712

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/MAD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4862
2.4784
2.4851
2.4796
2.4824
Thursday 28 December 2017 (28/12/2017)
2.4918
2.4853
2.4916
2.4867
2.4892
Wednesday 27 December 2017 (27/12/2017)
2.4962
2.4911
2.4947
2.4909
2.4928
Tuesday 26 December 2017 (26/12/2017)
2.4790
2.4962
2.4943
2.4817
2.4880
Monday 25 December 2017 (25/12/2017)
2.4782
2.4779
2.4782
2.4779
2.4781
Friday 22 December 2017 (22/12/2017)
2.4951
2.4962
2.4969
2.4954
2.4962
Thursday 21 December 2017 (21/12/2017)
2.4968
2.4962
2.4968
2.4965
2.4967
Wednesday 20 December 2017 (20/12/2017)
2.4991
2.4959
2.4983
2.4980
2.4982
Tuesday 19 December 2017 (19/12/2017)
2.5054
2.5021
2.5054
2.5046
2.5050
Monday 18 December 2017 (18/12/2017)
2.5049
2.5044
2.5049
2.5014
2.5032
Friday 15 December 2017 (15/12/2017)
2.5082
2.5037
2.5079
2.5037
2.5058
Thursday 14 December 2017 (14/12/2017)
2.5019
2.5047
2.5046
2.5005
2.5026
Wednesday 13 December 2017 (13/12/2017)
2.5126
2.5119
2.5119
2.5119
2.5119
Tuesday 12 December 2017 (12/12/2017)
2.5075
2.5117
2.5101
2.5076
2.5089
Monday 11 December 2017 (11/12/2017)
2.4894
2.5037
2.4976
2.4955
2.4966
Friday 8 December 2017 (08/12/2017)
2.4982
2.5124
2.5126
2.5109
2.5118
Thursday 7 December 2017 (07/12/2017)
2.4870
2.5043
2.5043
2.4891
2.4967
Wednesday 6 December 2017 (06/12/2017)
2.5018
2.5046
2.5030
2.5018
2.5024
Tuesday 5 December 2017 (05/12/2017)
2.4946
2.5011
2.4964
2.4946
2.4955
Monday 4 December 2017 (04/12/2017)
2.4863
2.4941
2.4902
2.4854
2.4878
Friday 1 December 2017 (01/12/2017)
2.4906
2.4902
2.4906
2.4904
2.4905

November

Thursday 30 November 2017 (30/11/2017)
2.4975
2.4902
2.4965
2.4902
2.4934
Wednesday 29 November 2017 (29/11/2017)
2.4979
2.4967
2.4972
2.4971
2.4972
Tuesday 28 November 2017 (28/11/2017)
2.4900
2.5005
2.5007
2.4919
2.4963
Monday 27 November 2017 (27/11/2017)
2.4696
2.4865
2.4835
2.4698
2.4767
Friday 24 November 2017 (24/11/2017)
2.4946
2.4877
2.4928
2.4921
2.4925
Thursday 23 November 2017 (23/11/2017)
2.4938
2.4940
2.4944
2.4917
2.4931
Wednesday 22 November 2017 (22/11/2017)
2.5062
2.5005
2.5051
2.5005
2.5028
Tuesday 21 November 2017 (21/11/2017)
2.5062
2.5051
2.5062
2.5056
2.5059
Monday 20 November 2017 (20/11/2017)
2.4971
2.5023
2.5011
2.4971
2.4991
Friday 17 November 2017 (17/11/2017)
2.4999
2.4973
2.4998
2.4952
2.4975
Thursday 16 November 2017 (16/11/2017)
2.4977
2.4999
2.4996
2.4976
2.4986
Wednesday 15 November 2017 (15/11/2017)
2.4968
2.4961
2.4945
2.4930
2.4938
Tuesday 14 November 2017 (14/11/2017)
2.5139
2.5039
2.5116
2.5073
2.5095
Monday 13 November 2017 (13/11/2017)
2.5168
2.5157
2.5168
2.5153
2.5161
Friday 10 November 2017 (10/11/2017)
2.5175
2.5225
2.5225
2.5155
2.5190
Thursday 9 November 2017 (09/11/2017)
2.5228
2.5222
2.5236
2.5208
2.5222
Wednesday 8 November 2017 (08/11/2017)
2.5224
2.5192
2.5230
2.5190
2.5210
Tuesday 7 November 2017 (07/11/2017)
2.5252
2.5271
2.5258
2.5252
2.5255
Monday 6 November 2017 (06/11/2017)
2.5158
2.5311
2.5311
2.5158
2.5235
Friday 3 November 2017 (03/11/2017)
2.5151
2.5188
2.5178
2.5145
2.5162
Thursday 2 November 2017 (02/11/2017)
2.5188
2.5184
2.5193
2.5184
2.5189
Wednesday 1 November 2017 (01/11/2017)
2.5168
2.5177
2.5176
2.5167
2.5172

October

Tuesday 31 October 2017 (31/10/2017)
2.5160
2.5195
2.5195
2.5153
2.5174
Monday 30 October 2017 (30/10/2017)
2.5153
2.5176
2.5176
2.5153
2.5165
Friday 27 October 2017 (27/10/2017)
2.5173
2.5226
2.5216
2.5173
2.5195
Thursday 26 October 2017 (26/10/2017)
2.4946
2.5078
2.5041
2.4967
2.5004
Wednesday 25 October 2017 (25/10/2017)
2.5011
2.4954
2.4999
2.4968
2.4984
Tuesday 24 October 2017 (24/10/2017)
2.5025
2.5001
2.5044
2.5001
2.5023
Monday 23 October 2017 (23/10/2017)
2.4966
2.5043
2.5034
2.4978
2.5006
Friday 20 October 2017 (20/10/2017)
2.4911
2.4958
2.4958
2.4897
2.4928
Thursday 19 October 2017 (19/10/2017)
2.4981
2.4911
2.4980
2.4942
2.4961
Wednesday 18 October 2017 (18/10/2017)
2.5015
2.5012
2.5075
2.5027
2.5051
Tuesday 17 October 2017 (17/10/2017)
2.4966
2.5088
2.5078
2.4988
2.5033
Monday 16 October 2017 (16/10/2017)
2.4849
2.4925
2.4934
2.4866
2.4900
Friday 13 October 2017 (13/10/2017)
2.4911
2.4911
2.4910
2.4910
2.4910
Thursday 12 October 2017 (12/10/2017)
2.4882
2.4952
2.5012
2.4907
2.4960
Wednesday 11 October 2017 (11/10/2017)
2.4954
2.4910
2.4945
2.4942
2.4944
Tuesday 10 October 2017 (10/10/2017)
2.5039
2.4957
2.5030
2.4959
2.4995
Monday 9 October 2017 (09/10/2017)
2.4920
2.5018
2.5008
2.4920
2.4964
Friday 6 October 2017 (06/10/2017)
2.5078
2.5093
2.5096
2.5089
2.5093
Thursday 5 October 2017 (05/10/2017)
2.5028
2.5072
2.5072
2.5025
2.5049
Wednesday 4 October 2017 (04/10/2017)
2.5045
2.5014
2.5045
2.5027
2.5036
Tuesday 3 October 2017 (03/10/2017)
2.5053
2.5024
2.5051
2.5027
2.5039
Monday 2 October 2017 (02/10/2017)
2.4894
2.4961
2.4959
2.4900
2.4930

September

Friday 29 September 2017 (29/09/2017)
2.4987
2.4957
2.4989
2.4958
2.4974
Thursday 28 September 2017 (28/09/2017)
2.5037
2.4970
2.5049
2.4974
2.5012
Wednesday 27 September 2017 (27/09/2017)
2.4974
2.5016
2.5017
2.4974
2.4996
Tuesday 26 September 2017 (26/09/2017)
2.4898
2.4988
2.4955
2.4927
2.4941
Monday 25 September 2017 (25/09/2017)
2.4721
2.4924
2.4835
2.4807
2.4821
Friday 22 September 2017 (22/09/2017)
2.4760
2.4752
2.4774
2.4752
2.4763
Thursday 21 September 2017 (21/09/2017)
2.4846
2.4845
2.4845
2.4828
2.4837
Wednesday 20 September 2017 (20/09/2017)
2.4706
2.4744
2.4727
2.4699
2.4713
Tuesday 19 September 2017 (19/09/2017)
2.4766
2.4714
2.4746
2.4746
2.4746
Monday 18 September 2017 (18/09/2017)
2.4693
2.4719
2.4723
2.4719
2.4721
Friday 15 September 2017 (15/09/2017)
2.4807
2.4848
2.4848
2.4800
2.4824
Thursday 14 September 2017 (14/09/2017)
2.4843
2.4867
2.4867
2.4840
2.4854
Wednesday 13 September 2017 (13/09/2017)
2.4745
2.4777
2.4777
2.4747
2.4762
Tuesday 12 September 2017 (12/09/2017)
2.4766
2.4791
2.4791
2.4760
2.4776
Monday 11 September 2017 (11/09/2017)
2.4617
2.4709
2.4688
2.4628
2.4658
Friday 8 September 2017 (08/09/2017)
2.4670
2.4715
2.4734
2.4641
2.4688
Thursday 7 September 2017 (07/09/2017)
2.4794
2.4705
2.4782
2.4774
2.4778
Wednesday 6 September 2017 (06/09/2017)
2.4807
2.4816
2.4827
2.4791
2.4809
Tuesday 5 September 2017 (05/09/2017)
2.4828
2.4917
2.4929
2.4820
2.4875
Monday 4 September 2017 (04/09/2017)
2.4775
2.4787
2.4800
2.4797
2.4799
Friday 1 September 2017 (01/09/2017)
2.4803
2.4817
2.4828
2.4790
2.4809

August

Thursday 31 August 2017 (31/08/2017)
2.4839
2.4865
2.4866
2.4835
2.4851
Wednesday 30 August 2017 (30/08/2017)
2.4725
2.4813
2.4800
2.4735
2.4768
Tuesday 29 August 2017 (29/08/2017)
2.4722
2.4678
2.4717
2.4687
2.4702
Monday 28 August 2017 (28/08/2017)
2.4624
2.4765
2.4829
2.4631
2.4730
Friday 25 August 2017 (25/08/2017)
2.4988
2.4996
2.4996
2.4960
2.4978
Thursday 24 August 2017 (24/08/2017)
2.5039
2.4968
2.5025
2.4941
2.4983
Wednesday 23 August 2017 (23/08/2017)
2.5097
2.4968
2.5099
2.4961
2.5030
Tuesday 22 August 2017 (22/08/2017)
2.5117
2.5057
2.5119
2.5057
2.5088
Monday 21 August 2017 (21/08/2017)
2.4997
2.5119
2.5119
2.4997
2.5058
Friday 18 August 2017 (18/08/2017)
2.5144
2.5107
2.5156
2.5115
2.5136
Thursday 17 August 2017 (17/08/2017)
2.5047
2.5121
2.5124
2.5030
2.5077
Wednesday 16 August 2017 (16/08/2017)
2.5127
2.5084
2.5166
2.5085
2.5126
Tuesday 15 August 2017 (15/08/2017)
2.5008
2.4970
2.5051
2.4967
2.5009
Monday 14 August 2017 (14/08/2017)
2.4769
2.4998
2.4951
2.4830
2.4891
Friday 11 August 2017 (11/08/2017)
2.5087
2.5101
2.5109
2.5100
2.5105
Thursday 10 August 2017 (10/08/2017)
2.5105
2.5087
2.5105
2.5099
2.5102
Wednesday 9 August 2017 (09/08/2017)
2.5108
2.5130
2.5138
2.5093
2.5116
Tuesday 8 August 2017 (08/08/2017)
2.5054
2.5070
2.5064
2.5050
2.5057
Monday 7 August 2017 (07/08/2017)
2.5064
2.5042
2.5073
2.5040
2.5057
Friday 4 August 2017 (04/08/2017)
2.4949
2.5056
2.5025
2.4957
2.4991
Thursday 3 August 2017 (03/08/2017)
2.4971
2.4957
2.4989
2.4957
2.4973
Wednesday 2 August 2017 (02/08/2017)
2.5027
2.4962
2.5008
2.4987
2.4998
Tuesday 1 August 2017 (01/08/2017)
2.4992
2.5021
2.5005
2.4989
2.4997

July

Monday 31 July 2017 (31/07/2017)
2.4990
2.5084
2.5084
2.5043
2.5064
Friday 28 July 2017 (28/07/2017)
2.5178
2.5147
2.5178
2.5147
2.5163
Thursday 27 July 2017 (27/07/2017)
2.5146
2.5208
2.5217
2.5156
2.5187
Wednesday 26 July 2017 (26/07/2017)
2.5240
2.5249
2.5249
2.5237
2.5243
Tuesday 25 July 2017 (25/07/2017)
2.5247
2.5224
2.5240
2.5189
2.5215
Monday 24 July 2017 (24/07/2017)
2.5080
2.5242
2.5228
2.5080
2.5154
Friday 21 July 2017 (21/07/2017)
2.5265
2.5266
2.5266
2.5225
2.5246
Thursday 20 July 2017 (20/07/2017)
2.5435
2.5253
2.5424
2.5242
2.5333
Wednesday 19 July 2017 (19/07/2017)
2.5366
2.5414
2.5395
2.5395
2.5395
Tuesday 18 July 2017 (18/07/2017)
2.5476
2.5370
2.5451
2.5368
2.5410
Monday 17 July 2017 (17/07/2017)
2.5318
2.5469
2.5414
2.5401
2.5408
Friday 14 July 2017 (14/07/2017)
2.5584
2.5419
2.5573
2.5416
2.5495
Thursday 13 July 2017 (13/07/2017)
2.5505
2.5558
2.5537
2.5505
2.5521
Wednesday 12 July 2017 (12/07/2017)
2.5497
2.5522
2.5537
2.5481
2.5509
Tuesday 11 July 2017 (11/07/2017)
2.5575
2.5549
2.5588
2.5549
2.5569
Monday 10 July 2017 (10/07/2017)
2.5476
2.5581
2.5553
2.5506
2.5530
Friday 7 July 2017 (07/07/2017)
2.5542
2.5533
2.5548
2.5533
2.5541
Thursday 6 July 2017 (06/07/2017)
2.5644
2.5560
2.5628
2.5606
2.5617
Wednesday 5 July 2017 (05/07/2017)
2.5651
2.5661
2.5657
2.5652
2.5655
Tuesday 4 July 2017 (04/07/2017)
2.5630
2.5635
2.5629
2.5617
2.5623
Monday 3 July 2017 (03/07/2017)
2.5436
2.5598
2.5539
2.5526
2.5533

June

Friday 30 June 2017 (30/06/2017)
2.5526
2.5569
2.5552
2.5549
2.5551
Thursday 29 June 2017 (29/06/2017)
2.5618
2.5543
2.5606
2.5542
2.5574
Wednesday 28 June 2017 (28/06/2017)
2.5882
2.5677
2.5767
2.5741
2.5754
Tuesday 27 June 2017 (27/06/2017)
2.5877
2.5963
2.5963
2.5870
2.5917
Monday 26 June 2017 (26/06/2017)
2.5717
2.5852
2.5862
2.5726
2.5794
Friday 23 June 2017 (23/06/2017)
2.5931
2.5860
2.5916
2.5876
2.5896
Thursday 22 June 2017 (22/06/2017)
2.5904
2.5925
2.5913
2.5901
2.5907
Wednesday 21 June 2017 (21/06/2017)
2.5951
2.5905
2.5934
2.5905
2.5920
Tuesday 20 June 2017 (20/06/2017)
2.5925
2.5982
2.5990
2.5925
2.5958
Monday 19 June 2017 (19/06/2017)
2.5717
2.5857
2.5833
2.5727
2.5780
Friday 16 June 2017 (16/06/2017)
2.5932
2.5887
2.5927
2.5923
2.5925
Thursday 15 June 2017 (15/06/2017)
2.5829
2.5936
2.5929
2.5830
2.5880
Wednesday 14 June 2017 (14/06/2017)
2.5836
2.5807
2.5820
2.5818
2.5819
Tuesday 13 June 2017 (13/06/2017)
2.5809
2.5936
2.5936
2.5816
2.5876
Monday 12 June 2017 (12/06/2017)
2.5731
2.5792
2.5792
2.5785
2.5789
Friday 9 June 2017 (09/06/2017)
2.5769
2.5854
2.5858
2.5769
2.5814
Thursday 8 June 2017 (08/06/2017)
2.5762
2.5827
2.5799
2.5777
2.5788
Wednesday 7 June 2017 (07/06/2017)
2.5739
2.5814
2.5814
2.5747
2.5781
Tuesday 6 June 2017 (06/06/2017)
2.5754
2.5747
2.5784
2.5743
2.5764
Monday 5 June 2017 (05/06/2017)
2.5588
2.5789
2.5789
2.5588
2.5689
Friday 2 June 2017 (02/06/2017)
2.5830
2.5757
2.5832
2.5778
2.5805
Thursday 1 June 2017 (01/06/2017)
2.5784
2.5843
2.5801
2.5695
2.5748

May

Wednesday 31 May 2017 (31/05/2017)
2.5870
2.5768
2.5896
2.5792
2.5844
Tuesday 30 May 2017 (30/05/2017)
2.5900
2.5878
2.5909
2.5903
2.5906
Monday 29 May 2017 (29/05/2017)
2.5828
2.5894
2.5892
2.5828
2.5860
Friday 26 May 2017 (26/05/2017)
2.5837
2.5920
2.5937
2.5838
2.5888
Thursday 25 May 2017 (25/05/2017)
2.5825
2.5812
2.5812
2.5805
2.5809
Wednesday 24 May 2017 (24/05/2017)
2.5875
2.5855
2.5857
2.5852
2.5855
Tuesday 23 May 2017 (23/05/2017)
2.5796
2.5828
2.5797
2.5788
2.5793
Monday 22 May 2017 (22/05/2017)
2.5691
2.5795
2.5772
2.5718
2.5745
Friday 19 May 2017 (19/05/2017)
2.5997
2.5866
2.5988
2.5866
2.5927
Thursday 18 May 2017 (18/05/2017)
2.5738
2.5966
2.5905
2.5744
2.5825
Wednesday 17 May 2017 (17/05/2017)
2.6006
2.5933
2.5986
2.5949
2.5968
Tuesday 16 May 2017 (16/05/2017)
2.6160
2.6017
2.6133
2.6060
2.6097
Monday 15 May 2017 (15/05/2017)
2.6078
2.6149
2.6153
2.6078
2.6116
Friday 12 May 2017 (12/05/2017)
2.6324
2.6241
2.6328
2.6283
2.6306
Thursday 11 May 2017 (11/05/2017)
2.6317
2.6308
2.6317
2.6308
2.6313
Wednesday 10 May 2017 (10/05/2017)
2.6306
2.6317
2.6314
2.6293
2.6304
Tuesday 9 May 2017 (09/05/2017)
2.6245
2.6306
2.6281
2.6261
2.6271
Monday 8 May 2017 (08/05/2017)
2.6073
2.6230
2.6172
2.6134
2.6153
Friday 5 May 2017 (05/05/2017)
2.6152
2.6143
2.6149
2.6143
2.6146
Thursday 4 May 2017 (04/05/2017)
2.6214
2.6162
2.6214
2.6187
2.6201
Wednesday 3 May 2017 (03/05/2017)
2.6237
2.6250
2.6250
2.6235
2.6243
Tuesday 2 May 2017 (02/05/2017)
2.6240
2.6256
2.6256
2.6240
2.6248
Monday 1 May 2017 (01/05/2017)
2.6196
2.6245
2.6242
2.6224
2.6233

April

Friday 28 April 2017 (28/04/2017)
2.6310
2.6242
2.6290
2.6242
2.6266
Thursday 27 April 2017 (27/04/2017)
2.6140
2.6340
2.6340
2.6142
2.6241
Wednesday 26 April 2017 (26/04/2017)
2.6151
2.6268
2.6268
2.6188
2.6228
Tuesday 25 April 2017 (25/04/2017)
2.6317
2.6217
2.6307
2.6250
2.6279
Monday 24 April 2017 (24/04/2017)
2.6043
2.6316
2.6253
2.6099
2.6176
Friday 21 April 2017 (21/04/2017)
2.6537
2.6559
2.6540
2.6537
2.6539
Thursday 20 April 2017 (20/04/2017)
2.6534
2.6525
2.6534
2.6525
2.6530
Wednesday 19 April 2017 (19/04/2017)
2.6512
2.6491
2.6510
2.6491
2.6501
Tuesday 18 April 2017 (18/04/2017)
2.6480
2.6491
2.6491
2.6480
2.6486
Monday 17 April 2017 (17/04/2017)
2.6603
2.6534
2.6603
2.6534
2.6569
Friday 14 April 2017 (14/04/2017)
2.6657
2.6637
2.6657
2.6637
2.6647
Thursday 13 April 2017 (13/04/2017)
2.6612
2.6649
2.6640
2.6624
2.6632
Wednesday 12 April 2017 (12/04/2017)
2.6695
2.6675
2.6694
2.6675
2.6685
Tuesday 11 April 2017 (11/04/2017)
2.6714
2.6656
2.6714
2.6656
2.6685
Monday 10 April 2017 (10/04/2017)
2.6688
2.6729
2.6729
2.6688
2.6709
Friday 7 April 2017 (07/04/2017)
2.6640
2.6643
2.6643
2.6640
2.6642
Thursday 6 April 2017 (06/04/2017)
2.6603
2.6615
2.6605
2.6605
2.6605
Wednesday 5 April 2017 (05/04/2017)
2.6599
2.6616
2.6616
2.6598
2.6607
Tuesday 4 April 2017 (04/04/2017)
2.6595
2.6593
2.6616
2.6593
2.6605
Monday 3 April 2017 (03/04/2017)
2.6518
2.6587
2.6587
2.6542
2.6565

March

Friday 31 March 2017 (31/03/2017)
2.6586
2.6612
2.6612
2.6589
2.6601
Thursday 30 March 2017 (30/03/2017)
2.6461
2.6529
2.6529
2.6452
2.6491
Wednesday 29 March 2017 (29/03/2017)
2.6384
2.6472
2.6393
2.6375
2.6384
Tuesday 28 March 2017 (28/03/2017)
2.6317
2.6363
2.6363
2.6329
2.6346
Monday 27 March 2017 (27/03/2017)
2.6207
2.6311
2.6311
2.6207
2.6259
Friday 24 March 2017 (24/03/2017)
2.6440
2.6413
2.6441
2.6406
2.6424
Thursday 23 March 2017 (23/03/2017)
2.6415
2.6433
2.6433
2.6415
2.6424
Wednesday 22 March 2017 (22/03/2017)
2.6391
2.6447
2.6441
2.6406
2.6424
Tuesday 21 March 2017 (21/03/2017)
2.6499
2.6416
2.6482
2.6416
2.6449
Monday 20 March 2017 (20/03/2017)
2.6315
2.6487
2.6452
2.6377
2.6415
Friday 17 March 2017 (17/03/2017)
2.6464
2.6516
2.6516
2.6455
2.6486
Thursday 16 March 2017 (16/03/2017)
2.6361
2.6512
2.6516
2.6407
2.6462
Wednesday 15 March 2017 (15/03/2017)
2.6698
2.6683
2.6692
2.6682
2.6687
Tuesday 14 March 2017 (14/03/2017)
2.6625
2.6659
2.6625
2.6621
2.6623
Monday 13 March 2017 (13/03/2017)
2.6403
2.6578
2.6578
2.6403
2.6491
Friday 10 March 2017 (10/03/2017)
2.6620
2.6618
2.6722
2.6621
2.6672
Thursday 9 March 2017 (09/03/2017)
2.6790
2.6733
2.6786
2.6756
2.6771
Wednesday 8 March 2017 (08/03/2017)
2.6752
2.6795
2.6788
2.6765
2.6777
Tuesday 7 March 2017 (07/03/2017)
2.6717
2.6769
2.6765
2.6739
2.6752
Monday 6 March 2017 (06/03/2017)
2.6511
2.6699
2.6617
2.6597
2.6607
Friday 3 March 2017 (03/03/2017)
2.6853
2.6796
2.6852
2.6805
2.6829
Thursday 2 March 2017 (02/03/2017)
2.6786
2.6826
2.6799
2.6785
2.6792
Wednesday 1 March 2017 (01/03/2017)
2.6746
2.6777
2.6788
2.6759
2.6774

February

Tuesday 28 February 2017 (28/02/2017)
2.6740
2.6679
2.6732
2.6679
2.6706
Monday 27 February 2017 (27/02/2017)
2.6696
2.6727
2.6727
2.6697
2.6712
Friday 24 February 2017 (24/02/2017)
2.6764
2.6702
2.6736
2.6702
2.6719
Thursday 23 February 2017 (23/02/2017)
2.6758
2.6739
2.6748
2.6739
2.6744
Wednesday 22 February 2017 (22/02/2017)
2.6793
2.6778
2.6815
2.6789
2.6802
Tuesday 21 February 2017 (21/02/2017)
2.6686
2.6770
2.6755
2.6747
2.6751
Monday 20 February 2017 (20/02/2017)
2.6596
2.6675
2.6670
2.6596
2.6633
Friday 17 February 2017 (17/02/2017)
2.6602
2.6657
2.6623
2.6606
2.6615
Thursday 16 February 2017 (16/02/2017)
2.6718
2.6592
2.6670
2.6655
2.6663
Wednesday 15 February 2017 (15/02/2017)
2.6742
2.6735
2.6752
2.6748
2.6750
Tuesday 14 February 2017 (14/02/2017)
2.6715
2.6713
2.6707
2.6661
2.6684
Monday 13 February 2017 (13/02/2017)
2.6567
2.6736
2.6729
2.6567
2.6648
Friday 10 February 2017 (10/02/2017)
2.6575
2.6650
2.6634
2.6630
2.6632
Thursday 9 February 2017 (09/02/2017)
2.6567
2.6526
2.6588
2.6574
2.6581
Wednesday 8 February 2017 (08/02/2017)
2.6541
2.6580
2.6580
2.6560
2.6570
Tuesday 7 February 2017 (07/02/2017)
2.6438
2.6747
2.6630
2.6538
2.6584
Monday 6 February 2017 (06/02/2017)
2.6266
2.6473
2.6429
2.6340
2.6385
Friday 3 February 2017 (03/02/2017)
2.6431
2.6425
2.6466
2.6425
2.6446
Thursday 2 February 2017 (02/02/2017)
2.6460
2.6401
2.6453
2.6333
2.6393
Wednesday 1 February 2017 (01/02/2017)
2.6426
2.6514
2.6518
2.6403
2.6461

January

Tuesday 31 January 2017 (31/01/2017)
2.6563
2.6481
2.6498
2.6424
2.6461
Monday 30 January 2017 (30/01/2017)
2.6388
2.6538
2.6538
2.6490
2.6514
Friday 27 January 2017 (27/01/2017)
2.6545
2.6560
2.6581
2.6534
2.6558
Thursday 26 January 2017 (26/01/2017)
2.6428
2.6545
2.6538
2.6464
2.6501
Wednesday 25 January 2017 (25/01/2017)
2.6506
2.6546
2.6548
2.6454
2.6501
Tuesday 24 January 2017 (24/01/2017)
2.6482
2.6511
2.6482
2.6415
2.6449
Monday 23 January 2017 (23/01/2017)
2.6333
2.6526
2.6526
2.6333
2.6430
Friday 20 January 2017 (20/01/2017)
2.6627
2.6603
2.6622
2.6554
2.6588
Thursday 19 January 2017 (19/01/2017)
2.6607
2.6636
2.6655
2.6613
2.6634
Wednesday 18 January 2017 (18/01/2017)
2.6493
2.6533
2.6527
2.6517
2.6522
Tuesday 17 January 2017 (17/01/2017)
2.6742
2.6941
2.6950
2.6646
2.6798
Monday 16 January 2017 (16/01/2017)
2.6533
2.6652
2.6720
2.6539
2.6630
Friday 13 January 2017 (13/01/2017)
2.6667
2.6588
2.6678
2.6612
2.6645
Thursday 12 January 2017 (12/01/2017)
2.6729
2.6594
2.6712
2.6628
2.6670
Wednesday 11 January 2017 (11/01/2017)
2.6769
2.6833
2.6781
2.6732
2.6757
Tuesday 10 January 2017 (10/01/2017)
2.6737
2.6737
2.6735
2.6603
2.6669
Monday 9 January 2017 (09/01/2017)
2.6695
2.6640
2.6695
2.6638
2.6667
Friday 6 January 2017 (06/01/2017)
2.6693
2.6650
2.6716
2.6650
2.6683
Thursday 5 January 2017 (05/01/2017)
2.6840
2.6855
2.6855
2.6739
2.6797
Wednesday 4 January 2017 (04/01/2017)
2.6962
2.6990
2.6992
2.6949
2.6971
Tuesday 3 January 2017 (03/01/2017)
2.6855
2.6889
2.6989
2.6862
2.6926
Monday 2 January 2017 (02/01/2017)
2.6746
2.6820
2.6841
2.6787
2.6814