United Arab Emirates Dirham-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily AED/MAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.7007 on 20/12/2016

Lowest exchange rate of 2016: 2.3861 on 24/06/2016

Average exchange rate of 2016: 2.5957

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6866
2.6856
2.6856
2.6759
2.6808
Thursday 29 December 2016 (29/12/2016)
2.6986
2.6911
2.6948
2.6886
2.6917
Wednesday 28 December 2016 (28/12/2016)
2.6848
2.6959
2.6919
2.6919
2.6919
Tuesday 27 December 2016 (27/12/2016)
2.6757
2.6922
2.6943
2.6786
2.6865
Monday 26 December 2016 (26/12/2016)
2.6770
2.6772
2.6772
2.6770
2.6771
Friday 23 December 2016 (23/12/2016)
2.6954
2.6945
2.6951
2.6910
2.6931
Thursday 22 December 2016 (22/12/2016)
2.6886
2.6885
2.6935
2.6870
2.6903
Wednesday 21 December 2016 (21/12/2016)
2.7022
2.6870
2.6992
2.6914
2.6953
Tuesday 20 December 2016 (20/12/2016)
2.6967
2.7004
2.7007
2.6976
2.6992
Monday 19 December 2016 (19/12/2016)
2.6734
2.6962
2.6935
2.6882
2.6909
Friday 16 December 2016 (16/12/2016)
2.6927
2.6935
2.6957
2.6898
2.6928
Thursday 15 December 2016 (15/12/2016)
2.6842
2.6971
2.6933
2.6842
2.6888
Wednesday 14 December 2016 (14/12/2016)
2.6625
2.6523
2.6613
2.6611
2.6612
Tuesday 13 December 2016 (13/12/2016)
2.6651
2.6626
2.6689
2.6617
2.6653
Monday 12 December 2016 (12/12/2016)
2.6663
2.6675
2.6684
2.6662
2.6673
Friday 9 December 2016 (09/12/2016)
2.6695
2.6728
2.6761
2.6648
2.6705
Thursday 8 December 2016 (08/12/2016)
2.6436
2.6611
2.6573
2.6449
2.6511
Wednesday 7 December 2016 (07/12/2016)
2.6522
2.6406
2.6529
2.6365
2.6447
Tuesday 6 December 2016 (06/12/2016)
2.6450
2.6443
2.6489
2.6416
2.6453
Monday 5 December 2016 (05/12/2016)
2.6556
2.6437
2.6645
2.6485
2.6565
Friday 2 December 2016 (02/12/2016)
2.6618
2.6652
2.6652
2.6585
2.6619
Thursday 1 December 2016 (01/12/2016)
2.6654
2.6704
2.6828
2.6650
2.6739

November

Wednesday 30 November 2016 (30/11/2016)
2.6616
2.6646
2.6620
2.6601
2.6611
Tuesday 29 November 2016 (29/11/2016)
2.6679
2.6657
2.6683
2.6670
2.6677
Monday 28 November 2016 (28/11/2016)
2.6443
2.6616
2.6561
2.6500
2.6531
Friday 25 November 2016 (25/11/2016)
2.6759
2.6706
2.6756
2.6659
2.6708
Thursday 24 November 2016 (24/11/2016)
2.6762
2.6786
2.6784
2.6749
2.6767
Wednesday 23 November 2016 (23/11/2016)
2.6627
2.6779
2.6781
2.6600
2.6691
Tuesday 22 November 2016 (22/11/2016)
2.6631
2.6593
2.6653
2.6584
2.6619
Monday 21 November 2016 (21/11/2016)
2.6580
2.6798
2.6798
2.6586
2.6692
Friday 18 November 2016 (18/11/2016)
2.6412
2.6638
2.6675
2.6512
2.6594
Thursday 17 November 2016 (17/11/2016)
2.6529
2.6502
2.6528
2.6485
2.6507
Wednesday 16 November 2016 (16/11/2016)
2.6456
2.6530
2.6518
2.6452
2.6485
Tuesday 15 November 2016 (15/11/2016)
2.6424
2.6380
2.6408
2.6297
2.6353
Monday 14 November 2016 (14/11/2016)
2.6302
2.6337
2.6345
2.6327
2.6336
Friday 11 November 2016 (11/11/2016)
2.6288
2.6392
2.6416
2.6269
2.6343
Thursday 10 November 2016 (10/11/2016)
2.6218
2.6434
2.6434
2.6134
2.6284
Wednesday 9 November 2016 (09/11/2016)
2.6072
2.6279
2.6327
2.5968
2.6148
Tuesday 8 November 2016 (08/11/2016)
2.5972
2.6054
2.6082
2.5976
2.6029
Monday 7 November 2016 (07/11/2016)
2.5744
2.5934
2.5888
2.5810
2.5849
Friday 4 November 2016 (04/11/2016)
2.5955
2.5985
2.6042
2.5929
2.5986
Thursday 3 November 2016 (03/11/2016)
2.5947
2.6059
2.6143
2.5923
2.6033
Wednesday 2 November 2016 (02/11/2016)
2.6026
2.5977
2.6044
2.5972
2.6008
Tuesday 1 November 2016 (01/11/2016)
2.6138
2.6026
2.6138
2.6013
2.6076

October

Monday 31 October 2016 (31/10/2016)
2.5914
2.6214
2.6218
2.5934
2.6076
Friday 28 October 2016 (28/10/2016)
2.6255
2.6156
2.6250
2.6105
2.6178
Thursday 27 October 2016 (27/10/2016)
2.6232
2.6103
2.6232
2.6079
2.6156
Wednesday 26 October 2016 (26/10/2016)
2.6270
2.6296
2.6296
2.6197
2.6247
Tuesday 25 October 2016 (25/10/2016)
2.6269
2.6148
2.6269
2.6053
2.6161
Monday 24 October 2016 (24/10/2016)
2.6137
2.6227
2.6235
2.6143
2.6189
Friday 21 October 2016 (21/10/2016)
2.6157
2.6192
2.6166
2.6134
2.6150
Thursday 20 October 2016 (20/10/2016)
2.6129
2.6107
2.6142
2.6074
2.6108
Wednesday 19 October 2016 (19/10/2016)
2.6075
2.6102
2.6086
2.6064
2.6075
Tuesday 18 October 2016 (18/10/2016)
2.5936
2.6156
2.6170
2.5943
2.6057
Monday 17 October 2016 (17/10/2016)
2.6052
2.6064
2.6069
2.6028
2.6049
Friday 14 October 2016 (14/10/2016)
2.6017
2.6008
2.6017
2.5977
2.5997
Thursday 13 October 2016 (13/10/2016)
2.6057
2.6073
2.6066
2.6010
2.6038
Wednesday 12 October 2016 (12/10/2016)
2.5995
2.6137
2.6215
2.5981
2.6098
Tuesday 11 October 2016 (11/10/2016)
2.5863
2.5732
2.5863
2.5732
2.5798
Monday 10 October 2016 (10/10/2016)
2.5610
2.5745
2.5737
2.5646
2.5692
Friday 7 October 2016 (07/10/2016)
2.5846
2.5615
2.5848
2.5530
2.5689
Thursday 6 October 2016 (06/10/2016)
2.5774
2.5665
2.5766
2.5665
2.5716
Wednesday 5 October 2016 (05/10/2016)
2.5775
2.5778
2.5784
2.5750
2.5767
Tuesday 4 October 2016 (04/10/2016)
2.5750
2.5635
2.5779
2.5635
2.5707
Monday 3 October 2016 (03/10/2016)
2.5575
2.5699
2.5670
2.5606
2.5638

September

Friday 30 September 2016 (30/09/2016)
2.5764
2.5754
2.5789
2.5702
2.5746
Thursday 29 September 2016 (29/09/2016)
2.5770
2.5697
2.5773
2.5697
2.5735
Wednesday 28 September 2016 (28/09/2016)
2.5745
2.5760
2.5754
2.5752
2.5753
Tuesday 27 September 2016 (27/09/2016)
2.5616
2.5787
2.5787
2.5616
2.5702
Monday 26 September 2016 (26/09/2016)
2.5506
2.5694
2.5665
2.5536
2.5601
Friday 23 September 2016 (23/09/2016)
2.5775
2.5588
2.5771
2.5586
2.5679
Thursday 22 September 2016 (22/09/2016)
2.5782
2.5795
2.5795
2.5785
2.5790
Wednesday 21 September 2016 (21/09/2016)
2.5847
2.5836
2.5849
2.5822
2.5836
Tuesday 20 September 2016 (20/09/2016)
2.5741
2.5782
2.5826
2.5761
2.5794
Monday 19 September 2016 (19/09/2016)
2.5691
2.5775
2.5822
2.5691
2.5757
Friday 16 September 2016 (16/09/2016)
2.5720
2.5631
2.5714
2.5631
2.5673
Thursday 15 September 2016 (15/09/2016)
2.5708
2.5676
2.5723
2.5636
2.5680
Wednesday 14 September 2016 (14/09/2016)
2.5567
2.5705
2.5705
2.5570
2.5638
Tuesday 13 September 2016 (13/09/2016)
2.5620
2.5452
2.5614
2.5452
2.5533
Monday 12 September 2016 (12/09/2016)
2.5649
2.5677
2.5677
2.5620
2.5649
Friday 9 September 2016 (09/09/2016)
2.5684
2.5733
2.5711
2.5710
2.5711
Thursday 8 September 2016 (08/09/2016)
2.5722
2.5647
2.5728
2.5647
2.5688
Wednesday 7 September 2016 (07/09/2016)
2.5700
2.5625
2.5726
2.5625
2.5676
Tuesday 6 September 2016 (06/09/2016)
2.5838
2.5844
2.5844
2.5832
2.5838
Monday 5 September 2016 (05/09/2016)
2.5682
2.5848
2.5848
2.5682
2.5765
Friday 2 September 2016 (02/09/2016)
2.5760
2.5849
2.5849
2.5761
2.5805
Thursday 1 September 2016 (01/09/2016)
2.5901
2.6021
2.6035
2.5834
2.5935

August

Wednesday 31 August 2016 (31/08/2016)
2.5856
2.5927
2.5929
2.5840
2.5885
Tuesday 30 August 2016 (30/08/2016)
2.5793
2.5822
2.5812
2.5784
2.5798
Monday 29 August 2016 (29/08/2016)
2.5764
2.5750
2.5765
2.5731
2.5748
Friday 26 August 2016 (26/08/2016)
2.5655
2.5661
2.5680
2.5651
2.5666
Thursday 25 August 2016 (25/08/2016)
2.5687
2.5630
2.5711
2.5624
2.5668
Wednesday 24 August 2016 (24/08/2016)
2.5630
2.5698
2.5760
2.5618
2.5689
Tuesday 23 August 2016 (23/08/2016)
2.5641
2.5661
2.5663
2.5613
2.5638
Monday 22 August 2016 (22/08/2016)
2.5529
2.5680
2.5680
2.5532
2.5606
Friday 19 August 2016 (19/08/2016)
2.5582
2.5497
2.5578
2.5476
2.5527
Thursday 18 August 2016 (18/08/2016)
2.5649
2.5719
2.5759
2.5645
2.5702
Wednesday 17 August 2016 (17/08/2016)
2.5671
2.5676
2.5726
2.5653
2.5690
Tuesday 16 August 2016 (16/08/2016)
2.5825
2.5784
2.5808
2.5784
2.5796
Monday 15 August 2016 (15/08/2016)
2.5722
2.5739
2.5786
2.5724
2.5755
Friday 12 August 2016 (12/08/2016)
2.5851
2.5742
2.5852
2.5750
2.5801
Thursday 11 August 2016 (11/08/2016)
2.5843
2.5832
2.5850
2.5832
2.5841
Wednesday 10 August 2016 (10/08/2016)
2.5952
2.5860
2.5972
2.5904
2.5938
Tuesday 9 August 2016 (09/08/2016)
2.5995
2.5928
2.5999
2.5897
2.5948
Monday 8 August 2016 (08/08/2016)
2.5914
2.5935
2.5928
2.5916
2.5922
Friday 5 August 2016 (05/08/2016)
2.5874
2.5916
2.5904
2.5885
2.5895
Thursday 4 August 2016 (04/08/2016)
2.5863
2.5770
2.5899
2.5770
2.5835
Wednesday 3 August 2016 (03/08/2016)
2.5745
2.5835
2.5804
2.5763
2.5784
Tuesday 2 August 2016 (02/08/2016)
2.5861
2.5908
2.5908
2.5847
2.5878
Monday 1 August 2016 (01/08/2016)
2.5708
2.5818
2.5849
2.5717
2.5783

July

Friday 29 July 2016 (29/07/2016)
2.5995
2.5906
2.5964
2.5939
2.5952
Thursday 28 July 2016 (28/07/2016)
2.6004
2.5926
2.6028
2.5868
2.5948
Wednesday 27 July 2016 (27/07/2016)
2.6124
2.6172
2.6150
2.6041
2.6096
Tuesday 26 July 2016 (26/07/2016)
2.6104
2.6118
2.6104
2.5982
2.6043
Monday 25 July 2016 (25/07/2016)
2.6041
2.6103
2.6154
2.6048
2.6101
Friday 22 July 2016 (22/07/2016)
2.6081
2.5981
2.6088
2.5942
2.6015
Thursday 21 July 2016 (21/07/2016)
2.6090
2.6064
2.6089
2.5970
2.6030
Wednesday 20 July 2016 (20/07/2016)
2.6042
2.6208
2.6210
2.6031
2.6121
Tuesday 19 July 2016 (19/07/2016)
2.5956
2.5799
2.5959
2.5799
2.5879
Monday 18 July 2016 (18/07/2016)
2.5949
2.6007
2.6080
2.5952
2.6016
Friday 15 July 2016 (15/07/2016)
2.5955
2.5830
2.6114
2.5830
2.5972
Thursday 14 July 2016 (14/07/2016)
2.5999
2.6127
2.6135
2.5946
2.6041
Wednesday 13 July 2016 (13/07/2016)
2.5914
2.5831
2.6090
2.5829
2.5960
Tuesday 12 July 2016 (12/07/2016)
2.5985
2.6365
2.6381
2.5973
2.6177
Monday 11 July 2016 (11/07/2016)
2.5911
2.6034
2.6061
2.5911
2.5986
Friday 8 July 2016 (08/07/2016)
2.5971
2.6059
2.6059
2.5967
2.6013
Thursday 7 July 2016 (07/07/2016)
2.5971
2.5967
2.6151
2.5944
2.6048
Wednesday 6 July 2016 (06/07/2016)
2.5973
2.5850
2.5990
2.5838
2.5914
Tuesday 5 July 2016 (05/07/2016)
2.5862
2.5750
2.5871
2.5729
2.5800
Monday 4 July 2016 (04/07/2016)
2.5769
2.5880
2.5952
2.5769
2.5861
Friday 1 July 2016 (01/07/2016)
2.6019
2.5828
2.6018
2.5830
2.5924

June

Thursday 30 June 2016 (30/06/2016)
2.5914
2.5779
2.5975
2.5683
2.5829
Wednesday 29 June 2016 (29/06/2016)
2.5953
2.5989
2.6155
2.5903
2.6029
Tuesday 28 June 2016 (28/06/2016)
2.6021
2.6062
2.6172
2.6011
2.6092
Monday 27 June 2016 (27/06/2016)
2.5919
2.5830
2.5996
2.5788
2.5892
Friday 24 June 2016 (24/06/2016)
2.5540
2.3960
2.5474
2.3861
2.4668
Thursday 23 June 2016 (23/06/2016)
2.5452
2.5679
2.5637
2.5522
2.5580
Wednesday 22 June 2016 (22/06/2016)
2.5681
2.5674
2.5733
2.5664
2.5699
Tuesday 21 June 2016 (21/06/2016)
2.5668
2.5644
2.5681
2.5605
2.5643
Monday 20 June 2016 (20/06/2016)
2.5407
2.5720
2.5720
2.5407
2.5564
Friday 17 June 2016 (17/06/2016)
2.5736
2.5887
2.5900
2.5736
2.5818
Thursday 16 June 2016 (16/06/2016)
2.5679
2.5801
2.5768
2.5615
2.5692
Wednesday 15 June 2016 (15/06/2016)
2.5759
2.5813
2.5875
2.5757
2.5816
Tuesday 14 June 2016 (14/06/2016)
2.5649
2.5665
2.5657
2.5649
2.5653
Monday 13 June 2016 (13/06/2016)
2.5660
2.5650
2.5788
2.5627
2.5708
Friday 10 June 2016 (10/06/2016)
2.5636
2.5520
2.5632
2.5520
2.5576
Thursday 9 June 2016 (09/06/2016)
2.5491
2.5536
2.5521
2.5501
2.5511
Wednesday 8 June 2016 (08/06/2016)
2.5552
2.5475
2.5578
2.5483
2.5531
Tuesday 7 June 2016 (07/06/2016)
2.5596
2.5678
2.5756
2.5592
2.5674
Monday 6 June 2016 (06/06/2016)
2.5285
2.5632
2.5647
2.5291
2.5469
Friday 3 June 2016 (03/06/2016)
2.5851
2.5753
2.5832
2.5791
2.5812
Thursday 2 June 2016 (02/06/2016)
2.5791
2.5820
2.5820
2.5789
2.5805
Wednesday 1 June 2016 (01/06/2016)
2.5863
2.5720
2.5873
2.5720
2.5797

May

Tuesday 31 May 2016 (31/05/2016)
2.5831
2.5730
2.5897
2.5730
2.5814
Monday 30 May 2016 (30/05/2016)
2.5866
2.5878
2.5875
2.5811
2.5843
Friday 27 May 2016 (27/05/2016)
2.5743
2.5799
2.5781
2.5765
2.5773
Thursday 26 May 2016 (26/05/2016)
2.5792
2.5721
2.5816
2.5717
2.5767
Wednesday 25 May 2016 (25/05/2016)
2.5875
2.5890
2.5911
2.5802
2.5857
Tuesday 24 May 2016 (24/05/2016)
2.5750
2.6030
2.6030
2.5735
2.5883
Monday 23 May 2016 (23/05/2016)
2.5645
2.5728
2.5719
2.5654
2.5687
Friday 20 May 2016 (20/05/2016)
2.5775
2.5705
2.5775
2.5705
2.5740
Thursday 19 May 2016 (19/05/2016)
2.5747
2.5788
2.5788
2.5700
2.5744
Wednesday 18 May 2016 (18/05/2016)
2.5622
2.5874
2.5874
2.5585
2.5730
Tuesday 17 May 2016 (17/05/2016)
2.5611
2.5634
2.5668
2.5605
2.5637
Monday 16 May 2016 (16/05/2016)
2.5442
2.5666
2.5666
2.5442
2.5554
Friday 13 May 2016 (13/05/2016)
2.5494
2.5511
2.5533
2.5509
2.5521
Thursday 12 May 2016 (12/05/2016)
2.5412
2.5524
2.5576
2.5418
2.5497
Wednesday 11 May 2016 (11/05/2016)
2.5534
2.5441
2.5524
2.5448
2.5486
Tuesday 10 May 2016 (10/05/2016)
2.5520
2.5538
2.5543
2.5480
2.5512
Monday 9 May 2016 (09/05/2016)
2.5456
2.5467
2.5525
2.5433
2.5479
Friday 6 May 2016 (06/05/2016)
2.5454
2.5380
2.5469
2.5373
2.5421
Thursday 5 May 2016 (05/05/2016)
2.5337
2.5451
2.5440
2.5335
2.5388
Wednesday 4 May 2016 (04/05/2016)
2.5366
2.5327
2.5370
2.5305
2.5338
Tuesday 3 May 2016 (03/05/2016)
2.5286
2.5139
2.5377
2.5139
2.5258
Monday 2 May 2016 (02/05/2016)
2.5268
2.5409
2.5483
2.5268
2.5376

April

Friday 29 April 2016 (29/04/2016)
2.5572
2.5422
2.5556
2.5423
2.5490
Thursday 28 April 2016 (28/04/2016)
2.5623
2.5618
2.5618
2.5558
2.5588
Wednesday 27 April 2016 (27/04/2016)
2.5653
2.5538
2.5652
2.5525
2.5589
Tuesday 26 April 2016 (26/04/2016)
2.5678
2.5710
2.5770
2.5655
2.5713
Monday 25 April 2016 (25/04/2016)
2.5604
2.5696
2.5749
2.5604
2.5677
Friday 22 April 2016 (22/04/2016)
2.5605
2.5854
2.5858
2.5603
2.5731
Thursday 21 April 2016 (21/04/2016)
2.5635
2.5602
2.5689
2.5583
2.5636
Wednesday 20 April 2016 (20/04/2016)
2.5505
2.5592
2.5572
2.5478
2.5525
Tuesday 19 April 2016 (19/04/2016)
2.5627
2.5633
2.5638
2.5578
2.5608
Monday 18 April 2016 (18/04/2016)
2.5531
2.5738
2.5757
2.5539
2.5648
Friday 15 April 2016 (15/04/2016)
2.5678
2.5695
2.5710
2.5643
2.5677
Thursday 14 April 2016 (14/04/2016)
2.5668
2.5644
2.5668
2.5555
2.5612
Wednesday 13 April 2016 (13/04/2016)
2.5430
2.5597
2.5585
2.5471
2.5528
Tuesday 12 April 2016 (12/04/2016)
2.5446
2.5526
2.5595
2.5451
2.5523
Monday 11 April 2016 (11/04/2016)
2.5368
2.5612
2.5637
2.5369
2.5503
Friday 8 April 2016 (08/04/2016)
2.5484
2.5576
2.5592
2.5488
2.5540
Thursday 7 April 2016 (07/04/2016)
2.5456
2.5433
2.5496
2.5421
2.5459
Wednesday 6 April 2016 (06/04/2016)
2.5528
2.5478
2.5528
2.5359
2.5444
Tuesday 5 April 2016 (05/04/2016)
2.5494
2.5425
2.5503
2.5412
2.5458
Monday 4 April 2016 (04/04/2016)
2.5413
2.5522
2.5543
2.5420
2.5482
Friday 1 April 2016 (01/04/2016)
2.5526
2.5333
2.5521
2.5307
2.5414

March

Thursday 31 March 2016 (31/03/2016)
2.5528
2.5504
2.5579
2.5490
2.5535
Wednesday 30 March 2016 (30/03/2016)
2.5603
2.5555
2.5655
2.5546
2.5601
Tuesday 29 March 2016 (29/03/2016)
2.5618
2.5785
2.5791
2.5634
2.5713
Monday 28 March 2016 (28/03/2016)
2.5834
2.5793
2.5834
2.5793
2.5814
Friday 25 March 2016 (25/03/2016)
2.5819
2.5814
2.5819
2.5814
2.5817
Thursday 24 March 2016 (24/03/2016)
2.5731
2.5866
2.5868
2.5719
2.5794
Wednesday 23 March 2016 (23/03/2016)
2.5753
2.5653
2.5739
2.5616
2.5678
Tuesday 22 March 2016 (22/03/2016)
2.5699
2.5630
2.5716
2.5630
2.5673
Monday 21 March 2016 (21/03/2016)
2.5572
2.5625
2.5601
2.5597
2.5599
Friday 18 March 2016 (18/03/2016)
2.5626
2.5642
2.5678
2.5593
2.5636
Thursday 17 March 2016 (17/03/2016)
2.5760
2.5921
2.5929
2.5703
2.5816
Wednesday 16 March 2016 (16/03/2016)
2.5854
2.5979
2.5918
2.5831
2.5875
Tuesday 15 March 2016 (15/03/2016)
2.5888
2.5736
2.5890
2.5729
2.5810
Monday 14 March 2016 (14/03/2016)
2.5703
2.5821
2.5835
2.5764
2.5800
Friday 11 March 2016 (11/03/2016)
2.5811
2.5996
2.5997
2.5754
2.5876
Thursday 10 March 2016 (10/03/2016)
2.6008
2.5909
2.6129
2.5909
2.6019
Wednesday 9 March 2016 (09/03/2016)
2.6006
2.6037
2.6115
2.6009
2.6062
Tuesday 8 March 2016 (08/03/2016)
2.6019
2.5950
2.6027
2.5851
2.5939
Monday 7 March 2016 (07/03/2016)
2.5871
2.6135
2.6129
2.5882
2.6006
Friday 4 March 2016 (04/03/2016)
2.6072
2.6071
2.6105
2.5988
2.6047
Thursday 3 March 2016 (03/03/2016)
2.6188
2.6197
2.6222
2.6151
2.6187
Wednesday 2 March 2016 (02/03/2016)
2.6240
2.6405
2.6444
2.6162
2.6303
Tuesday 1 March 2016 (01/03/2016)
2.6231
2.6264
2.6323
2.6207
2.6265

February

Monday 29 February 2016 (29/02/2016)
2.6186
2.6288
2.6320
2.6147
2.6234
Friday 26 February 2016 (26/02/2016)
2.6019
2.6029
2.6132
2.5998
2.6065
Thursday 25 February 2016 (25/02/2016)
2.6008
2.6017
2.6045
2.5960
2.6003
Wednesday 24 February 2016 (24/02/2016)
2.5943
2.5944
2.6009
2.5889
2.5949
Tuesday 23 February 2016 (23/02/2016)
2.6009
2.5911
2.6011
2.5911
2.5961
Monday 22 February 2016 (22/02/2016)
2.5736
2.5916
2.5797
2.5757
2.5777
Friday 19 February 2016 (19/02/2016)
2.5909
2.5835
2.5909
2.5771
2.5840
Thursday 18 February 2016 (18/02/2016)
2.5879
2.5939
2.6038
2.5817
2.5928
Wednesday 17 February 2016 (17/02/2016)
2.5810
2.5843
2.5904
2.5702
2.5803
Tuesday 16 February 2016 (16/02/2016)
2.5838
2.5672
2.5895
2.5650
2.5773
Monday 15 February 2016 (15/02/2016)
2.5672
2.5756
2.5751
2.5726
2.5739
Friday 12 February 2016 (12/02/2016)
2.5503
2.5681
2.5762
2.5503
2.5633
Thursday 11 February 2016 (11/02/2016)
2.5648
2.5494
2.5648
2.5372
2.5510
Wednesday 10 February 2016 (10/02/2016)
2.5654
2.5725
2.5800
2.5604
2.5702
Tuesday 9 February 2016 (09/02/2016)
2.5756
2.5682
2.5814
2.5561
2.5688
Monday 8 February 2016 (08/02/2016)
2.5802
2.5659
2.5851
2.5652
2.5752
Friday 5 February 2016 (05/02/2016)
2.5741
2.5770
2.5752
2.5741
2.5747
Thursday 4 February 2016 (04/02/2016)
2.5927
2.5737
2.5927
2.5741
2.5834
Wednesday 3 February 2016 (03/02/2016)
2.6143
2.6086
2.6163
2.6122
2.6143
Tuesday 2 February 2016 (02/02/2016)
2.6208
2.6137
2.6202
2.6011
2.6107
Monday 1 February 2016 (01/02/2016)
2.6263
2.6359
2.6359
2.6256
2.6308

January

Friday 29 January 2016 (29/01/2016)
2.6144
2.6158
2.6249
2.6114
2.6182
Thursday 28 January 2016 (28/01/2016)
2.6196
2.6224
2.6258
2.6175
2.6217
Wednesday 27 January 2016 (27/01/2016)
2.6249
2.6121
2.6251
2.6121
2.6186
Tuesday 26 January 2016 (26/01/2016)
2.6260
2.6370
2.6371
2.6136
2.6254
Monday 25 January 2016 (25/01/2016)
2.6275
2.6233
2.6287
2.6221
2.6254
Friday 22 January 2016 (22/01/2016)
2.6215
2.6391
2.6467
2.6215
2.6341
Thursday 21 January 2016 (21/01/2016)
2.6219
2.6310
2.6253
2.6042
2.6148
Wednesday 20 January 2016 (20/01/2016)
2.6153
2.6203
2.6219
2.6047
2.6133
Tuesday 19 January 2016 (19/01/2016)
2.6208
2.6074
2.6321
2.6018
2.6170
Monday 18 January 2016 (18/01/2016)
2.6156
2.6163
2.6233
2.6153
2.6193
Friday 15 January 2016 (15/01/2016)
2.6249
2.5885
2.6251
2.5885
2.6068
Thursday 14 January 2016 (14/01/2016)
2.6255
2.6253
2.6251
2.6072
2.6162
Wednesday 13 January 2016 (13/01/2016)
2.6262
2.6261
2.6319
2.6262
2.6291
Tuesday 12 January 2016 (12/01/2016)
2.6137
2.6085
2.6250
2.6085
2.6168
Monday 11 January 2016 (11/01/2016)
2.5918
2.6178
2.6193
2.5918
2.6056
Friday 8 January 2016 (08/01/2016)
2.6153
2.6085
2.6231
2.6085
2.6158
Thursday 7 January 2016 (07/01/2016)
2.6385
2.6200
2.6388
2.6200
2.6294
Wednesday 6 January 2016 (06/01/2016)
2.6417
2.6368
2.6461
2.6368
2.6415
Tuesday 5 January 2016 (05/01/2016)
2.6292
2.6428
2.6379
2.6350
2.6365
Monday 4 January 2016 (04/01/2016)
2.6144
2.6284
2.6327
2.6145
2.6236
Friday 1 January 2016 (01/01/2016)
2.6168
2.6151
2.6256
2.6155
2.6206