United Arab Emirates Dirham-Moroccan Dirham History: 2016

Go
Set Alert Set Alert

Daily AED/MAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.7007, reached on 20/12/2016

The lowest level of 2016 was 2.3861 reached 24/06/2016

The average level of 2016 was 2.5957

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/MAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.6866
2.6856
2.6856
2.6759
2.6808
Thursday 29 December 2016 (29/12/2016)
2.6986
2.6911
2.6948
2.6886
2.6917
Wednesday 28 December 2016 (28/12/2016)
2.6848
2.6959
2.6919
2.6919
2.6919
Tuesday 27 December 2016 (27/12/2016)
2.6757
2.6922
2.6943
2.6786
2.6865
Monday 26 December 2016 (26/12/2016)
2.6770
2.6772
2.6772
2.6770
2.6771
Friday 23 December 2016 (23/12/2016)
2.6954
2.6945
2.6951
2.6910
2.6931
Thursday 22 December 2016 (22/12/2016)
2.6886
2.6885
2.6935
2.6870
2.6903
Wednesday 21 December 2016 (21/12/2016)
2.7022
2.6870
2.6992
2.6914
2.6953
Tuesday 20 December 2016 (20/12/2016)
2.6967
2.7004
2.7007
2.6976
2.6992
Monday 19 December 2016 (19/12/2016)
2.6734
2.6962
2.6935
2.6882
2.6909
Friday 16 December 2016 (16/12/2016)
2.6927
2.6935
2.6957
2.6898
2.6928
Thursday 15 December 2016 (15/12/2016)
2.6842
2.6971
2.6933
2.6842
2.6888
Wednesday 14 December 2016 (14/12/2016)
2.6625
2.6523
2.6613
2.6611
2.6612
Tuesday 13 December 2016 (13/12/2016)
2.6651
2.6626
2.6689
2.6617
2.6653
Monday 12 December 2016 (12/12/2016)
2.6663
2.6675
2.6684
2.6662
2.6673
Friday 9 December 2016 (09/12/2016)
2.6695
2.6728
2.6761
2.6648
2.6705
Thursday 8 December 2016 (08/12/2016)
2.6436
2.6611
2.6573
2.6449
2.6511
Wednesday 7 December 2016 (07/12/2016)
2.6522
2.6406
2.6529
2.6365
2.6447
Tuesday 6 December 2016 (06/12/2016)
2.6450
2.6443
2.6489
2.6416
2.6453
Monday 5 December 2016 (05/12/2016)
2.6556
2.6437
2.6645
2.6485
2.6565
Friday 2 December 2016 (02/12/2016)
2.6618
2.6652
2.6652
2.6585
2.6619
Thursday 1 December 2016 (01/12/2016)
2.6654
2.6704
2.6828
2.6650
2.6739

November

Wednesday 30 November 2016 (30/11/2016)
2.6616
2.6646
2.6620
2.6601
2.6611
Tuesday 29 November 2016 (29/11/2016)
2.6679
2.6657
2.6683
2.6670
2.6677
Monday 28 November 2016 (28/11/2016)
2.6443
2.6616
2.6561
2.6500
2.6531
Friday 25 November 2016 (25/11/2016)
2.6759
2.6706
2.6756
2.6659
2.6708
Thursday 24 November 2016 (24/11/2016)
2.6762
2.6786
2.6784
2.6749
2.6767
Wednesday 23 November 2016 (23/11/2016)
2.6627
2.6779
2.6781
2.6600
2.6691
Tuesday 22 November 2016 (22/11/2016)
2.6631
2.6593
2.6653
2.6584
2.6619
Monday 21 November 2016 (21/11/2016)
2.6580
2.6798
2.6798
2.6586
2.6692
Friday 18 November 2016 (18/11/2016)
2.6412
2.6638
2.6675
2.6512
2.6594
Thursday 17 November 2016 (17/11/2016)
2.6529
2.6502
2.6528
2.6485
2.6507
Wednesday 16 November 2016 (16/11/2016)
2.6456
2.6530
2.6518
2.6452
2.6485
Tuesday 15 November 2016 (15/11/2016)
2.6424
2.6380
2.6408
2.6297
2.6353
Monday 14 November 2016 (14/11/2016)
2.6302
2.6337
2.6345
2.6327
2.6336
Friday 11 November 2016 (11/11/2016)
2.6288
2.6392
2.6416
2.6269
2.6343
Thursday 10 November 2016 (10/11/2016)
2.6218
2.6434
2.6434
2.6134
2.6284
Wednesday 9 November 2016 (09/11/2016)
2.6072
2.6279
2.6327
2.5968
2.6148
Tuesday 8 November 2016 (08/11/2016)
2.5972
2.6054
2.6082
2.5976
2.6029
Monday 7 November 2016 (07/11/2016)
2.5744
2.5934
2.5888
2.5810
2.5849
Friday 4 November 2016 (04/11/2016)
2.5955
2.5985
2.6042
2.5929
2.5986
Thursday 3 November 2016 (03/11/2016)
2.5947
2.6059
2.6143
2.5923
2.6033
Wednesday 2 November 2016 (02/11/2016)
2.6026
2.5977
2.6044
2.5972
2.6008
Tuesday 1 November 2016 (01/11/2016)
2.6138
2.6026
2.6138
2.6013
2.6076

October

Monday 31 October 2016 (31/10/2016)
2.5914
2.6214
2.6218
2.5934
2.6076
Friday 28 October 2016 (28/10/2016)
2.6255
2.6156
2.6250
2.6105
2.6178
Thursday 27 October 2016 (27/10/2016)
2.6232
2.6103
2.6232
2.6079
2.6156
Wednesday 26 October 2016 (26/10/2016)
2.6270
2.6296
2.6296
2.6197
2.6247
Tuesday 25 October 2016 (25/10/2016)
2.6269
2.6148
2.6269
2.6053
2.6161
Monday 24 October 2016 (24/10/2016)
2.6137
2.6227
2.6235
2.6143
2.6189
Friday 21 October 2016 (21/10/2016)
2.6157
2.6192
2.6166
2.6134
2.6150
Thursday 20 October 2016 (20/10/2016)
2.6129
2.6107
2.6142
2.6074
2.6108
Wednesday 19 October 2016 (19/10/2016)
2.6075
2.6102
2.6086
2.6064
2.6075
Tuesday 18 October 2016 (18/10/2016)
2.5936
2.6156
2.6170
2.5943
2.6057
Monday 17 October 2016 (17/10/2016)
2.6052
2.6064
2.6069
2.6028
2.6049
Friday 14 October 2016 (14/10/2016)
2.6017
2.6008
2.6017
2.5977
2.5997
Thursday 13 October 2016 (13/10/2016)
2.6057
2.6073
2.6066
2.6010
2.6038
Wednesday 12 October 2016 (12/10/2016)
2.5995
2.6137
2.6215
2.5981
2.6098
Tuesday 11 October 2016 (11/10/2016)
2.5863
2.5732
2.5863
2.5732
2.5798
Monday 10 October 2016 (10/10/2016)
2.5610
2.5745
2.5737
2.5646
2.5692
Friday 7 October 2016 (07/10/2016)
2.5846
2.5615
2.5848
2.5530
2.5689
Thursday 6 October 2016 (06/10/2016)
2.5774
2.5665
2.5766
2.5665
2.5716
Wednesday 5 October 2016 (05/10/2016)
2.5775
2.5778
2.5784
2.5750
2.5767
Tuesday 4 October 2016 (04/10/2016)
2.5750
2.5635
2.5779
2.5635
2.5707
Monday 3 October 2016 (03/10/2016)
2.5575
2.5699
2.5670
2.5606
2.5638

September

Friday 30 September 2016 (30/09/2016)
2.5764
2.5754
2.5789
2.5702
2.5746
Thursday 29 September 2016 (29/09/2016)
2.5770
2.5697
2.5773
2.5697
2.5735
Wednesday 28 September 2016 (28/09/2016)
2.5745
2.5760
2.5754
2.5752
2.5753
Tuesday 27 September 2016 (27/09/2016)
2.5616
2.5787
2.5787
2.5616
2.5702
Monday 26 September 2016 (26/09/2016)
2.5506
2.5694
2.5665
2.5536
2.5601
Friday 23 September 2016 (23/09/2016)
2.5775
2.5588
2.5771
2.5586
2.5679
Thursday 22 September 2016 (22/09/2016)
2.5782
2.5795
2.5795
2.5785
2.5790
Wednesday 21 September 2016 (21/09/2016)
2.5847
2.5836
2.5849
2.5822
2.5836
Tuesday 20 September 2016 (20/09/2016)
2.5741
2.5782
2.5826
2.5761
2.5794
Monday 19 September 2016 (19/09/2016)
2.5691
2.5775
2.5822
2.5691
2.5757
Friday 16 September 2016 (16/09/2016)
2.5720
2.5631
2.5714
2.5631
2.5673
Thursday 15 September 2016 (15/09/2016)
2.5708
2.5676
2.5723
2.5636
2.5680
Wednesday 14 September 2016 (14/09/2016)
2.5567
2.5705
2.5705
2.5570
2.5638
Tuesday 13 September 2016 (13/09/2016)
2.5620
2.5452
2.5614
2.5452
2.5533
Monday 12 September 2016 (12/09/2016)
2.5649
2.5677
2.5677
2.5620
2.5649
Friday 9 September 2016 (09/09/2016)
2.5684
2.5733
2.5711
2.5710
2.5711
Thursday 8 September 2016 (08/09/2016)
2.5722
2.5647
2.5728
2.5647
2.5688
Wednesday 7 September 2016 (07/09/2016)
2.5700
2.5625
2.5726
2.5625
2.5676
Tuesday 6 September 2016 (06/09/2016)
2.5838
2.5844
2.5844
2.5832
2.5838
Monday 5 September 2016 (05/09/2016)
2.5682
2.5848
2.5848
2.5682
2.5765
Friday 2 September 2016 (02/09/2016)
2.5760
2.5849
2.5849
2.5761
2.5805
Thursday 1 September 2016 (01/09/2016)
2.5901
2.6021
2.6035
2.5834
2.5935

August

Wednesday 31 August 2016 (31/08/2016)
2.5856
2.5927
2.5929
2.5840
2.5885
Tuesday 30 August 2016 (30/08/2016)
2.5793
2.5822
2.5812
2.5784
2.5798
Monday 29 August 2016 (29/08/2016)
2.5764
2.5750
2.5765
2.5731
2.5748
Friday 26 August 2016 (26/08/2016)
2.5655
2.5661
2.5680
2.5651
2.5666
Thursday 25 August 2016 (25/08/2016)
2.5687
2.5630
2.5711
2.5624
2.5668
Wednesday 24 August 2016 (24/08/2016)
2.5630
2.5698
2.5760
2.5618
2.5689
Tuesday 23 August 2016 (23/08/2016)
2.5641
2.5661
2.5663
2.5613
2.5638
Monday 22 August 2016 (22/08/2016)
2.5529
2.5680
2.5680
2.5532
2.5606
Friday 19 August 2016 (19/08/2016)
2.5582
2.5497
2.5578
2.5476
2.5527
Thursday 18 August 2016 (18/08/2016)
2.5649
2.5719
2.5759
2.5645
2.5702
Wednesday 17 August 2016 (17/08/2016)
2.5671
2.5676
2.5726
2.5653
2.5690
Tuesday 16 August 2016 (16/08/2016)
2.5825
2.5784
2.5808
2.5784
2.5796
Monday 15 August 2016 (15/08/2016)
2.5722
2.5739
2.5786
2.5724
2.5755
Friday 12 August 2016 (12/08/2016)
2.5851
2.5742
2.5852
2.5750
2.5801
Thursday 11 August 2016 (11/08/2016)
2.5843
2.5832
2.5850
2.5832
2.5841
Wednesday 10 August 2016 (10/08/2016)
2.5952
2.5860
2.5972
2.5904
2.5938
Tuesday 9 August 2016 (09/08/2016)
2.5995
2.5928
2.5999
2.5897
2.5948
Monday 8 August 2016 (08/08/2016)
2.5914
2.5935
2.5928
2.5916
2.5922
Friday 5 August 2016 (05/08/2016)
2.5874
2.5916
2.5904
2.5885
2.5895
Thursday 4 August 2016 (04/08/2016)
2.5863
2.5770
2.5899
2.5770
2.5835
Wednesday 3 August 2016 (03/08/2016)
2.5745
2.5835
2.5804
2.5763
2.5784
Tuesday 2 August 2016 (02/08/2016)
2.5861
2.5908
2.5908
2.5847
2.5878
Monday 1 August 2016 (01/08/2016)
2.5708
2.5818
2.5849
2.5717
2.5783

July

Friday 29 July 2016 (29/07/2016)
2.5995
2.5906
2.5964
2.5939
2.5952
Thursday 28 July 2016 (28/07/2016)
2.6004
2.5926
2.6028
2.5868
2.5948
Wednesday 27 July 2016 (27/07/2016)
2.6124
2.6172
2.6150
2.6041
2.6096
Tuesday 26 July 2016 (26/07/2016)
2.6104
2.6118
2.6104
2.5982
2.6043
Monday 25 July 2016 (25/07/2016)
2.6041
2.6103
2.6154
2.6048
2.6101
Friday 22 July 2016 (22/07/2016)
2.6081
2.5981
2.6088
2.5942
2.6015
Thursday 21 July 2016 (21/07/2016)
2.6090
2.6064
2.6089
2.5970
2.6030
Wednesday 20 July 2016 (20/07/2016)
2.6042
2.6208
2.6210
2.6031
2.6121
Tuesday 19 July 2016 (19/07/2016)
2.5956
2.5799
2.5959
2.5799
2.5879
Monday 18 July 2016 (18/07/2016)
2.5949
2.6007
2.6080
2.5952
2.6016
Friday 15 July 2016 (15/07/2016)
2.5955
2.5830
2.6114
2.5830
2.5972
Thursday 14 July 2016 (14/07/2016)
2.5999
2.6127
2.6135
2.5946
2.6041
Wednesday 13 July 2016 (13/07/2016)
2.5914
2.5831
2.6090
2.5829
2.5960
Tuesday 12 July 2016 (12/07/2016)
2.5985
2.6365
2.6381
2.5973
2.6177
Monday 11 July 2016 (11/07/2016)
2.5911
2.6034
2.6061
2.5911
2.5986
Friday 8 July 2016 (08/07/2016)
2.5971
2.6059
2.6059
2.5967
2.6013
Thursday 7 July 2016 (07/07/2016)
2.5971
2.5967
2.6151
2.5944
2.6048
Wednesday 6 July 2016 (06/07/2016)
2.5973
2.5850
2.5990
2.5838
2.5914
Tuesday 5 July 2016 (05/07/2016)
2.5862
2.5750
2.5871
2.5729
2.5800
Monday 4 July 2016 (04/07/2016)
2.5769
2.5880
2.5952
2.5769
2.5861
Friday 1 July 2016 (01/07/2016)
2.6019
2.5828
2.6018
2.5830
2.5924

June

Thursday 30 June 2016 (30/06/2016)
2.5914
2.5779
2.5975
2.5683
2.5829
Wednesday 29 June 2016 (29/06/2016)
2.5953
2.5989
2.6155
2.5903
2.6029
Tuesday 28 June 2016 (28/06/2016)
2.6021
2.6062
2.6172
2.6011
2.6092
Monday 27 June 2016 (27/06/2016)
2.5919
2.5830
2.5996
2.5788
2.5892
Friday 24 June 2016 (24/06/2016)
2.5540
2.3960
2.5474
2.3861
2.4668
Thursday 23 June 2016 (23/06/2016)
2.5452
2.5679
2.5637
2.5522
2.5580
Wednesday 22 June 2016 (22/06/2016)
2.5681
2.5674
2.5733
2.5664
2.5699
Tuesday 21 June 2016 (21/06/2016)
2.5668
2.5644
2.5681
2.5605
2.5643
Monday 20 June 2016 (20/06/2016)
2.5407
2.5720
2.5720
2.5407
2.5564
Friday 17 June 2016 (17/06/2016)
2.5736
2.5887
2.5900
2.5736
2.5818
Thursday 16 June 2016 (16/06/2016)
2.5679
2.5801
2.5768
2.5615
2.5692
Wednesday 15 June 2016 (15/06/2016)
2.5759
2.5813
2.5875
2.5757
2.5816
Tuesday 14 June 2016 (14/06/2016)
2.5649
2.5665
2.5657
2.5649
2.5653
Monday 13 June 2016 (13/06/2016)
2.5660
2.5650
2.5788
2.5627
2.5708
Friday 10 June 2016 (10/06/2016)
2.5636
2.5520
2.5632
2.5520
2.5576
Thursday 9 June 2016 (09/06/2016)
2.5491
2.5536
2.5521
2.5501
2.5511
Wednesday 8 June 2016 (08/06/2016)
2.5552
2.5475
2.5578
2.5483
2.5531
Tuesday 7 June 2016 (07/06/2016)
2.5596
2.5678
2.5756
2.5592
2.5674
Monday 6 June 2016 (06/06/2016)
2.5285
2.5632
2.5647
2.5291
2.5469
Friday 3 June 2016 (03/06/2016)
2.5851
2.5753
2.5832
2.5791
2.5812
Thursday 2 June 2016 (02/06/2016)
2.5791
2.5820
2.5820
2.5789
2.5805
Wednesday 1 June 2016 (01/06/2016)
2.5863
2.5720
2.5873
2.5720
2.5797

May

Tuesday 31 May 2016 (31/05/2016)
2.5831
2.5730
2.5897
2.5730
2.5814
Monday 30 May 2016 (30/05/2016)
2.5866
2.5878
2.5875
2.5811
2.5843
Friday 27 May 2016 (27/05/2016)
2.5743
2.5799
2.5781
2.5765
2.5773
Thursday 26 May 2016 (26/05/2016)
2.5792
2.5721
2.5816
2.5717
2.5767
Wednesday 25 May 2016 (25/05/2016)
2.5875
2.5890
2.5911
2.5802
2.5857
Tuesday 24 May 2016 (24/05/2016)
2.5750
2.6030
2.6030
2.5735
2.5883
Monday 23 May 2016 (23/05/2016)
2.5645
2.5728
2.5719
2.5654
2.5687
Friday 20 May 2016 (20/05/2016)
2.5775
2.5705
2.5775
2.5705
2.5740
Thursday 19 May 2016 (19/05/2016)
2.5747
2.5788
2.5788
2.5700
2.5744
Wednesday 18 May 2016 (18/05/2016)
2.5622
2.5874
2.5874
2.5585
2.5730
Tuesday 17 May 2016 (17/05/2016)
2.5611
2.5634
2.5668
2.5605
2.5637
Monday 16 May 2016 (16/05/2016)
2.5442
2.5666
2.5666
2.5442
2.5554
Friday 13 May 2016 (13/05/2016)
2.5494
2.5511
2.5533
2.5509
2.5521
Thursday 12 May 2016 (12/05/2016)
2.5412
2.5524
2.5576
2.5418
2.5497
Wednesday 11 May 2016 (11/05/2016)
2.5534
2.5441
2.5524
2.5448
2.5486
Tuesday 10 May 2016 (10/05/2016)
2.5520
2.5538
2.5543
2.5480
2.5512
Monday 9 May 2016 (09/05/2016)
2.5456
2.5467
2.5525
2.5433
2.5479
Friday 6 May 2016 (06/05/2016)
2.5454
2.5380
2.5469
2.5373
2.5421
Thursday 5 May 2016 (05/05/2016)
2.5337
2.5451
2.5440
2.5335
2.5388
Wednesday 4 May 2016 (04/05/2016)
2.5366
2.5327
2.5370
2.5305
2.5338
Tuesday 3 May 2016 (03/05/2016)
2.5286
2.5139
2.5377
2.5139
2.5258
Monday 2 May 2016 (02/05/2016)
2.5268
2.5409
2.5483
2.5268
2.5376

April

Friday 29 April 2016 (29/04/2016)
2.5572
2.5422
2.5556
2.5423
2.5490
Thursday 28 April 2016 (28/04/2016)
2.5623
2.5618
2.5618
2.5558
2.5588
Wednesday 27 April 2016 (27/04/2016)
2.5653
2.5538
2.5652
2.5525
2.5589
Tuesday 26 April 2016 (26/04/2016)
2.5678
2.5710
2.5770
2.5655
2.5713
Monday 25 April 2016 (25/04/2016)
2.5604
2.5696
2.5749
2.5604
2.5677
Friday 22 April 2016 (22/04/2016)
2.5605
2.5854
2.5858
2.5603
2.5731
Thursday 21 April 2016 (21/04/2016)
2.5635
2.5602
2.5689
2.5583
2.5636
Wednesday 20 April 2016 (20/04/2016)
2.5505
2.5592
2.5572
2.5478
2.5525
Tuesday 19 April 2016 (19/04/2016)
2.5627
2.5633
2.5638
2.5578
2.5608
Monday 18 April 2016 (18/04/2016)
2.5531
2.5738
2.5757
2.5539
2.5648
Friday 15 April 2016 (15/04/2016)
2.5678
2.5695
2.5710
2.5643
2.5677
Thursday 14 April 2016 (14/04/2016)
2.5668
2.5644
2.5668
2.5555
2.5612
Wednesday 13 April 2016 (13/04/2016)
2.5430
2.5597
2.5585
2.5471
2.5528
Tuesday 12 April 2016 (12/04/2016)
2.5446
2.5526
2.5595
2.5451
2.5523
Monday 11 April 2016 (11/04/2016)
2.5368
2.5612
2.5637
2.5369
2.5503
Friday 8 April 2016 (08/04/2016)
2.5484
2.5576
2.5592
2.5488
2.5540
Thursday 7 April 2016 (07/04/2016)
2.5456
2.5433
2.5496
2.5421
2.5459
Wednesday 6 April 2016 (06/04/2016)
2.5528
2.5478
2.5528
2.5359
2.5444
Tuesday 5 April 2016 (05/04/2016)
2.5494
2.5425
2.5503
2.5412
2.5458
Monday 4 April 2016 (04/04/2016)
2.5413
2.5522
2.5543
2.5420
2.5482
Friday 1 April 2016 (01/04/2016)
2.5526
2.5333
2.5521
2.5307
2.5414

March

Thursday 31 March 2016 (31/03/2016)
2.5528
2.5504
2.5579
2.5490
2.5535
Wednesday 30 March 2016 (30/03/2016)
2.5603
2.5555
2.5655
2.5546
2.5601
Tuesday 29 March 2016 (29/03/2016)
2.5618
2.5785
2.5791
2.5634
2.5713
Monday 28 March 2016 (28/03/2016)
2.5834
2.5793
2.5834
2.5793
2.5814
Friday 25 March 2016 (25/03/2016)
2.5819
2.5814
2.5819
2.5814
2.5817
Thursday 24 March 2016 (24/03/2016)
2.5731
2.5866
2.5868
2.5719
2.5794
Wednesday 23 March 2016 (23/03/2016)
2.5753
2.5653
2.5739
2.5616
2.5678
Tuesday 22 March 2016 (22/03/2016)
2.5699
2.5630
2.5716
2.5630
2.5673
Monday 21 March 2016 (21/03/2016)
2.5572
2.5625
2.5601
2.5597
2.5599
Friday 18 March 2016 (18/03/2016)
2.5626
2.5642
2.5678
2.5593
2.5636
Thursday 17 March 2016 (17/03/2016)
2.5760
2.5921
2.5929
2.5703
2.5816
Wednesday 16 March 2016 (16/03/2016)
2.5854
2.5979
2.5918
2.5831
2.5875
Tuesday 15 March 2016 (15/03/2016)
2.5888
2.5736
2.5890
2.5729
2.5810
Monday 14 March 2016 (14/03/2016)
2.5703
2.5821
2.5835
2.5764
2.5800
Friday 11 March 2016 (11/03/2016)
2.5811
2.5996
2.5997
2.5754
2.5876
Thursday 10 March 2016 (10/03/2016)
2.6008
2.5909
2.6129
2.5909
2.6019
Wednesday 9 March 2016 (09/03/2016)
2.6006
2.6037
2.6115
2.6009
2.6062
Tuesday 8 March 2016 (08/03/2016)
2.6019
2.5950
2.6027
2.5851
2.5939
Monday 7 March 2016 (07/03/2016)
2.5871
2.6135
2.6129
2.5882
2.6006
Friday 4 March 2016 (04/03/2016)
2.6072
2.6071
2.6105
2.5988
2.6047
Thursday 3 March 2016 (03/03/2016)
2.6188
2.6197
2.6222
2.6151
2.6187
Wednesday 2 March 2016 (02/03/2016)
2.6240
2.6405
2.6444
2.6162
2.6303
Tuesday 1 March 2016 (01/03/2016)
2.6231
2.6264
2.6323
2.6207
2.6265

February

Monday 29 February 2016 (29/02/2016)
2.6186
2.6288
2.6320
2.6147
2.6234
Friday 26 February 2016 (26/02/2016)
2.6019
2.6029
2.6132
2.5998
2.6065
Thursday 25 February 2016 (25/02/2016)
2.6008
2.6017
2.6045
2.5960
2.6003
Wednesday 24 February 2016 (24/02/2016)
2.5943
2.5944
2.6009
2.5889
2.5949
Tuesday 23 February 2016 (23/02/2016)
2.6009
2.5911
2.6011
2.5911
2.5961
Monday 22 February 2016 (22/02/2016)
2.5736
2.5916
2.5797
2.5757
2.5777
Friday 19 February 2016 (19/02/2016)
2.5909
2.5835
2.5909
2.5771
2.5840
Thursday 18 February 2016 (18/02/2016)
2.5879
2.5939
2.6038
2.5817
2.5928
Wednesday 17 February 2016 (17/02/2016)
2.5810
2.5843
2.5904
2.5702
2.5803
Tuesday 16 February 2016 (16/02/2016)
2.5838
2.5672
2.5895
2.5650
2.5773
Monday 15 February 2016 (15/02/2016)
2.5672
2.5756
2.5751
2.5726
2.5739
Friday 12 February 2016 (12/02/2016)
2.5503
2.5681
2.5762
2.5503
2.5633
Thursday 11 February 2016 (11/02/2016)
2.5648
2.5494
2.5648
2.5372
2.5510
Wednesday 10 February 2016 (10/02/2016)
2.5654
2.5725
2.5800
2.5604
2.5702
Tuesday 9 February 2016 (09/02/2016)
2.5756
2.5682
2.5814
2.5561
2.5688
Monday 8 February 2016 (08/02/2016)
2.5802
2.5659
2.5851
2.5652
2.5752
Friday 5 February 2016 (05/02/2016)
2.5741
2.5770
2.5752
2.5741
2.5747
Thursday 4 February 2016 (04/02/2016)
2.5927
2.5737
2.5927
2.5741
2.5834
Wednesday 3 February 2016 (03/02/2016)
2.6143
2.6086
2.6163
2.6122
2.6143
Tuesday 2 February 2016 (02/02/2016)
2.6208
2.6137
2.6202
2.6011
2.6107
Monday 1 February 2016 (01/02/2016)
2.6263
2.6359
2.6359
2.6256
2.6308

January

Friday 29 January 2016 (29/01/2016)
2.6144
2.6158
2.6249
2.6114
2.6182
Thursday 28 January 2016 (28/01/2016)
2.6196
2.6224
2.6258
2.6175
2.6217
Wednesday 27 January 2016 (27/01/2016)
2.6249
2.6121
2.6251
2.6121
2.6186
Tuesday 26 January 2016 (26/01/2016)
2.6260
2.6370
2.6371
2.6136
2.6254
Monday 25 January 2016 (25/01/2016)
2.6275
2.6233
2.6287
2.6221
2.6254
Friday 22 January 2016 (22/01/2016)
2.6215
2.6391
2.6467
2.6215
2.6341
Thursday 21 January 2016 (21/01/2016)
2.6219
2.6310
2.6253
2.6042
2.6148
Wednesday 20 January 2016 (20/01/2016)
2.6153
2.6203
2.6219
2.6047
2.6133
Tuesday 19 January 2016 (19/01/2016)
2.6208
2.6074
2.6321
2.6018
2.6170
Monday 18 January 2016 (18/01/2016)
2.6156
2.6163
2.6233
2.6153
2.6193
Friday 15 January 2016 (15/01/2016)
2.6249
2.5885
2.6251
2.5885
2.6068
Thursday 14 January 2016 (14/01/2016)
2.6255
2.6253
2.6251
2.6072
2.6162
Wednesday 13 January 2016 (13/01/2016)
2.6262
2.6261
2.6319
2.6262
2.6291
Tuesday 12 January 2016 (12/01/2016)
2.6137
2.6085
2.6250
2.6085
2.6168
Monday 11 January 2016 (11/01/2016)
2.5918
2.6178
2.6193
2.5918
2.6056
Friday 8 January 2016 (08/01/2016)
2.6153
2.6085
2.6231
2.6085
2.6158
Thursday 7 January 2016 (07/01/2016)
2.6385
2.6200
2.6388
2.6200
2.6294
Wednesday 6 January 2016 (06/01/2016)
2.6417
2.6368
2.6461
2.6368
2.6415
Tuesday 5 January 2016 (05/01/2016)
2.6292
2.6428
2.6379
2.6350
2.6365
Monday 4 January 2016 (04/01/2016)
2.6144
2.6284
2.6327
2.6145
2.6236
Friday 1 January 2016 (01/01/2016)
2.6168
2.6151
2.6256
2.6155
2.6206