United Arab Emirates Dirham-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily AED/MAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.7064 on 16/03/2015

Lowest exchange rate of 2015: 2.3883 on 01/01/2015

Average exchange rate of 2015: 2.5827

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6168
2.6151
2.6256
2.6155
2.6206
Wednesday 30 December 2015 (30/12/2015)
2.6170
2.6163
2.6226
2.6147
2.6187
Tuesday 29 December 2015 (29/12/2015)
2.6102
2.6104
2.6159
2.6062
2.6111
Monday 28 December 2015 (28/12/2015)
2.6035
2.6071
2.6148
2.6051
2.6100
Friday 25 December 2015 (25/12/2015)
2.6171
2.6208
2.6219
2.6173
2.6196
Thursday 24 December 2015 (24/12/2015)
2.6171
2.6208
2.6219
2.6173
2.6196
Wednesday 23 December 2015 (23/12/2015)
2.6110
2.6271
2.6315
2.6094
2.6205
Tuesday 22 December 2015 (22/12/2015)
2.6167
2.6029
2.6158
2.6029
2.6094
Monday 21 December 2015 (21/12/2015)
2.6074
2.6163
2.6202
2.6092
2.6147
Friday 18 December 2015 (18/12/2015)
2.6265
2.6261
2.6305
2.6258
2.6282
Thursday 17 December 2015 (17/12/2015)
2.6161
2.6204
2.6194
2.6177
2.6186
Wednesday 16 December 2015 (16/12/2015)
2.6135
2.6108
2.6141
2.6086
2.6114
Tuesday 15 December 2015 (15/12/2015)
2.6043
2.6058
2.6052
2.6022
2.6037
Monday 14 December 2015 (14/12/2015)
2.5979
2.5970
2.6051
2.5952
2.6002
Friday 11 December 2015 (11/12/2015)
2.6107
2.6095
2.6107
2.6066
2.6087
Thursday 10 December 2015 (10/12/2015)
2.6030
2.6090
2.6098
2.6002
2.6050
Wednesday 9 December 2015 (09/12/2015)
2.6217
2.6214
2.6252
2.6161
2.6207
Tuesday 8 December 2015 (08/12/2015)
2.6213
2.6155
2.6275
2.6130
2.6203
Monday 7 December 2015 (07/12/2015)
2.6147
2.6225
2.6263
2.6180
2.6222
Friday 4 December 2015 (04/12/2015)
2.6147
2.6176
2.6171
2.6118
2.6145
Thursday 3 December 2015 (03/12/2015)
2.6557
2.6413
2.6618
2.6435
2.6527
Wednesday 2 December 2015 (02/12/2015)
2.6576
2.6505
2.6591
2.6485
2.6538
Tuesday 1 December 2015 (01/12/2015)
2.6682
2.6587
2.6684
2.6588
2.6636

November

Monday 30 November 2015 (30/11/2015)
2.6561
2.6681
2.6681
2.6560
2.6621
Friday 27 November 2015 (27/11/2015)
2.6629
2.6569
2.6626
2.6558
2.6592
Thursday 26 November 2015 (26/11/2015)
2.6561
2.6581
2.6583
2.6502
2.6543
Wednesday 25 November 2015 (25/11/2015)
2.6541
2.6646
2.6646
2.6510
2.6578
Tuesday 24 November 2015 (24/11/2015)
2.6547
2.6460
2.6597
2.6430
2.6514
Monday 23 November 2015 (23/11/2015)
2.6422
2.6515
2.6537
2.6461
2.6499
Friday 20 November 2015 (20/11/2015)
2.6409
2.6383
2.6484
2.6383
2.6434
Thursday 19 November 2015 (19/11/2015)
2.6514
2.6493
2.6513
2.6497
2.6505
Wednesday 18 November 2015 (18/11/2015)
2.6554
2.6540
2.6553
2.6500
2.6527
Tuesday 17 November 2015 (17/11/2015)
2.6476
2.6543
2.6574
2.6461
2.6518
Monday 16 November 2015 (16/11/2015)
2.6372
2.6466
2.6461
2.6377
2.6419
Friday 13 November 2015 (13/11/2015)
2.6293
2.6391
2.6395
2.6281
2.6338
Thursday 12 November 2015 (12/11/2015)
2.6377
2.6340
2.6382
2.6347
2.6365
Wednesday 11 November 2015 (11/11/2015)
2.6454
2.6507
2.6509
2.6425
2.6467
Tuesday 10 November 2015 (10/11/2015)
2.6317
2.6435
2.6440
2.6319
2.6380
Monday 9 November 2015 (09/11/2015)
2.6387
2.6430
2.6430
2.6366
2.6398
Friday 6 November 2015 (06/11/2015)
2.6201
2.6307
2.6215
2.6209
2.6212
Thursday 5 November 2015 (05/11/2015)
2.6144
2.6128
2.6229
2.6128
2.6179
Wednesday 4 November 2015 (04/11/2015)
2.6078
2.6190
2.6163
2.6078
2.6121
Tuesday 3 November 2015 (03/11/2015)
2.6016
2.6103
2.6095
2.6020
2.6058
Monday 2 November 2015 (02/11/2015)
2.5894
2.5990
2.6079
2.5907
2.5993

October

Friday 30 October 2015 (30/10/2015)
2.6055
2.6120
2.6132
2.6050
2.6091
Thursday 29 October 2015 (29/10/2015)
2.6141
2.6111
2.6123
2.6049
2.6086
Wednesday 28 October 2015 (28/10/2015)
2.5954
2.6034
2.6009
2.5907
2.5958
Tuesday 27 October 2015 (27/10/2015)
2.5940
2.5938
2.5964
2.5903
2.5934
Monday 26 October 2015 (26/10/2015)
2.5932
2.5991
2.6010
2.5932
2.5971
Friday 23 October 2015 (23/10/2015)
2.5870
2.5917
2.5934
2.5884
2.5909
Thursday 22 October 2015 (22/10/2015)
2.5499
2.5834
2.5811
2.5519
2.5665
Wednesday 21 October 2015 (21/10/2015)
2.5578
2.5500
2.5580
2.5468
2.5524
Tuesday 20 October 2015 (20/10/2015)
2.5585
2.5528
2.5594
2.5491
2.5543
Monday 19 October 2015 (19/10/2015)
2.5352
2.5578
2.5634
2.5352
2.5493
Friday 16 October 2015 (16/10/2015)
2.5495
2.5506
2.5517
2.5487
2.5502
Thursday 15 October 2015 (15/10/2015)
2.5362
2.5477
2.5464
2.5365
2.5415
Wednesday 14 October 2015 (14/10/2015)
2.5501
2.5545
2.5561
2.5490
2.5526
Tuesday 13 October 2015 (13/10/2015)
2.5535
2.5401
2.5535
2.5350
2.5443
Monday 12 October 2015 (12/10/2015)
2.5408
2.5533
2.5579
2.5408
2.5494
Friday 9 October 2015 (09/10/2015)
2.5642
2.5474
2.5653
2.5421
2.5537
Thursday 8 October 2015 (08/10/2015)
2.5717
2.5656
2.5717
2.5599
2.5658
Wednesday 7 October 2015 (07/10/2015)
2.5646
2.5763
2.5767
2.5646
2.5707
Tuesday 6 October 2015 (06/10/2015)
2.5766
2.5730
2.5763
2.5734
2.5749
Monday 5 October 2015 (05/10/2015)
2.5524
2.5719
2.5702
2.5541
2.5622
Friday 2 October 2015 (02/10/2015)
2.5758
2.5756
2.5822
2.5747
2.5785
Thursday 1 October 2015 (01/10/2015)
2.5783
2.5759
2.5817
2.5783
2.5800

September

Wednesday 30 September 2015 (30/09/2015)
2.5668
2.5738
2.5791
2.5675
2.5733
Tuesday 29 September 2015 (29/09/2015)
2.5680
2.5673
2.5738
2.5655
2.5697
Monday 28 September 2015 (28/09/2015)
2.5767
2.5722
2.5818
2.5723
2.5771
Friday 25 September 2015 (25/09/2015)
2.5760
2.5743
2.5809
2.5743
2.5776
Thursday 24 September 2015 (24/09/2015)
2.5759
2.5691
2.5776
2.5700
2.5738
Wednesday 23 September 2015 (23/09/2015)
2.5876
2.5702
2.5881
2.5702
2.5792
Tuesday 22 September 2015 (22/09/2015)
2.5788
2.5687
2.5779
2.5657
2.5718
Monday 21 September 2015 (21/09/2015)
2.5623
2.5745
2.5725
2.5640
2.5683
Friday 18 September 2015 (18/09/2015)
2.5430
2.5517
2.5517
2.5450
2.5484
Thursday 17 September 2015 (17/09/2015)
2.5580
2.5563
2.5594
2.5582
2.5588
Wednesday 16 September 2015 (16/09/2015)
2.5687
2.5639
2.5639
2.5630
2.5635
Tuesday 15 September 2015 (15/09/2015)
2.5602
2.5650
2.5650
2.5604
2.5627
Monday 14 September 2015 (14/09/2015)
2.5988
2.5597
2.5988
2.5589
2.5789
Friday 11 September 2015 (11/09/2015)
2.5644
2.5574
2.5638
2.5586
2.5612
Thursday 10 September 2015 (10/09/2015)
2.5751
2.5647
2.5723
2.5713
2.5718
Wednesday 9 September 2015 (09/09/2015)
2.5736
2.5784
2.5778
2.5778
2.5778
Tuesday 8 September 2015 (08/09/2015)
2.5791
2.5764
2.5827
2.5787
2.5807
Monday 7 September 2015 (07/09/2015)
2.6174
2.5816
2.6174
2.5832
2.6003
Friday 4 September 2015 (04/09/2015)
2.5849
2.5837
2.5847
2.5837
2.5842
Thursday 3 September 2015 (03/09/2015)
2.5706
2.5850
2.5789
2.5717
2.5753
Wednesday 2 September 2015 (02/09/2015)
2.5582
2.5699
2.5695
2.5620
2.5658
Tuesday 1 September 2015 (01/09/2015)
2.5728
2.5630
2.5652
2.5630
2.5641

August

Monday 31 August 2015 (31/08/2015)
2.5931
2.5710
2.5875
2.5765
2.5820
Friday 28 August 2015 (28/08/2015)
2.5682
2.5772
2.5716
2.5652
2.5684
Thursday 27 August 2015 (27/08/2015)
2.5579
2.5674
2.5648
2.5621
2.5635
Wednesday 26 August 2015 (26/08/2015)
2.5306
2.5532
2.5506
2.5334
2.5420
Tuesday 25 August 2015 (25/08/2015)
2.5193
2.5404
2.5346
2.5302
2.5324
Monday 24 August 2015 (24/08/2015)
2.5862
2.5218
2.5862
2.5276
2.5569
Friday 21 August 2015 (21/08/2015)
2.5678
2.5515
2.5701
2.5537
2.5619
Thursday 20 August 2015 (20/08/2015)
2.5850
2.5739
2.5871
2.5776
2.5824
Wednesday 19 August 2015 (19/08/2015)
2.5971
2.5872
2.5999
2.5916
2.5958
Tuesday 18 August 2015 (18/08/2015)
2.5912
2.6009
2.6039
2.5884
2.5962
Monday 17 August 2015 (17/08/2015)
2.6110
2.5888
2.6059
2.5967
2.6013
Friday 14 August 2015 (14/08/2015)
2.5807
2.5844
2.5844
2.5809
2.5827
Thursday 13 August 2015 (13/08/2015)
2.5799
2.5827
2.5848
2.5824
2.5836
Wednesday 12 August 2015 (12/08/2015)
2.5947
2.5781
2.5880
2.5850
2.5865
Tuesday 11 August 2015 (11/08/2015)
2.5961
2.5967
2.6002
2.5910
2.5956
Monday 10 August 2015 (10/08/2015)
2.6436
2.6004
2.6436
2.6035
2.6236
Friday 7 August 2015 (07/08/2015)
2.6134
2.6086
2.6143
2.6116
2.6130
Thursday 6 August 2015 (06/08/2015)
2.6161
2.6127
2.6161
2.6105
2.6133
Wednesday 5 August 2015 (05/08/2015)
2.6186
2.6166
2.6216
2.6165
2.6191
Tuesday 4 August 2015 (04/08/2015)
2.6080
2.6152
2.6138
2.6021
2.6080
Monday 3 August 2015 (03/08/2015)
2.6400
2.6074
2.6400
2.6065
2.6233

July

Friday 31 July 2015 (31/07/2015)
2.6087
2.6000
2.6047
2.6005
2.6026
Thursday 30 July 2015 (30/07/2015)
2.6057
2.6104
2.6102
2.6027
2.6065
Wednesday 29 July 2015 (29/07/2015)
2.5916
2.5992
2.6027
2.5895
2.5961
Tuesday 28 July 2015 (28/07/2015)
2.5890
2.5933
2.5990
2.5853
2.5922
Monday 27 July 2015 (27/07/2015)
2.6368
2.5874
2.6327
2.5918
2.6123
Friday 24 July 2015 (24/07/2015)
2.6017
2.6043
2.6075
2.6015
2.6045
Thursday 23 July 2015 (23/07/2015)
2.6080
2.6015
2.6059
2.6015
2.6037
Wednesday 22 July 2015 (22/07/2015)
2.6069
2.6127
2.6212
2.6076
2.6144
Tuesday 21 July 2015 (21/07/2015)
2.6233
2.6085
2.6279
2.6098
2.6189
Monday 20 July 2015 (20/07/2015)
2.6452
2.6245
2.6447
2.6313
2.6380
Friday 17 July 2015 (17/07/2015)
2.6169
2.6243
2.6238
2.6147
2.6193
Thursday 16 July 2015 (16/07/2015)
2.6041
2.6204
2.6163
2.6113
2.6138
Wednesday 15 July 2015 (15/07/2015)
2.6004
2.6057
2.6046
2.5959
2.6003
Tuesday 14 July 2015 (14/07/2015)
2.5921
2.5979
2.5979
2.5936
2.5958
Monday 13 July 2015 (13/07/2015)
2.6133
2.5917
2.6092
2.5953
2.6023
Friday 10 July 2015 (10/07/2015)
2.5930
2.5770
2.5871
2.5782
2.5827
Thursday 9 July 2015 (09/07/2015)
2.5913
2.5961
2.5976
2.5855
2.5916
Wednesday 8 July 2015 (08/07/2015)
2.5927
2.5904
2.5981
2.5870
2.5926
Tuesday 7 July 2015 (07/07/2015)
2.5852
2.5957
2.5988
2.5913
2.5951
Monday 6 July 2015 (06/07/2015)
2.6192
2.5883
2.6101
2.5920
2.6011
Friday 3 July 2015 (03/07/2015)
2.5858
2.5820
2.5886
2.5820
2.5853
Thursday 2 July 2015 (02/07/2015)
2.5912
2.5854
2.5933
2.5866
2.5900
Wednesday 1 July 2015 (01/07/2015)
2.5749
2.5866
2.5846
2.5820
2.5833

June

Tuesday 30 June 2015 (30/06/2015)
2.5599
2.5733
2.5772
2.5625
2.5699
Monday 29 June 2015 (29/06/2015)
2.5732
2.5623
2.5734
2.5671
2.5703
Friday 26 June 2015 (26/06/2015)
2.5667
2.5741
2.5759
2.5679
2.5719
Thursday 25 June 2015 (25/06/2015)
2.5710
2.5669
2.5791
2.5668
2.5730
Wednesday 24 June 2015 (24/06/2015)
2.5728
2.5669
2.5760
2.5633
2.5697
Tuesday 23 June 2015 (23/06/2015)
2.5564
2.5763
2.5655
2.5598
2.5627
Monday 22 June 2015 (22/06/2015)
2.5935
2.5513
2.5913
2.5568
2.5741
Friday 19 June 2015 (19/06/2015)
2.5512
2.5491
2.5564
2.5475
2.5520
Thursday 18 June 2015 (18/06/2015)
2.5509
2.5500
2.5498
2.5486
2.5492
Wednesday 17 June 2015 (17/06/2015)
2.5678
2.5579
2.5616
2.5579
2.5598
Tuesday 16 June 2015 (16/06/2015)
2.5592
2.5662
2.5704
2.5589
2.5647
Monday 15 June 2015 (15/06/2015)
2.6055
2.5636
2.6055
2.5668
2.5862
Friday 12 June 2015 (12/06/2015)
2.5619
2.5612
2.5699
2.5647
2.5673
Thursday 11 June 2015 (11/06/2015)
2.5514
2.5636
2.5647
2.5560
2.5604
Wednesday 10 June 2015 (10/06/2015)
2.5541
2.5534
2.5644
2.5547
2.5596
Tuesday 9 June 2015 (09/06/2015)
2.5668
2.5612
2.5688
2.5591
2.5640
Monday 8 June 2015 (08/06/2015)
2.5983
2.5648
2.5837
2.5732
2.5785
Friday 5 June 2015 (05/06/2015)
2.5642
2.5828
2.5754
2.5714
2.5734
Thursday 4 June 2015 (04/06/2015)
2.5663
2.5608
2.5626
2.5595
2.5611
Wednesday 3 June 2015 (03/06/2015)
2.5750
2.5627
2.5796
2.5671
2.5734
Tuesday 2 June 2015 (02/06/2015)
2.6114
2.5783
2.5954
2.5879
2.5917
Monday 1 June 2015 (01/06/2015)
2.6429
2.6097
2.6373
2.6187
2.6280

May

Friday 29 May 2015 (29/05/2015)
2.6002
2.6020
2.6050
2.5978
2.6014
Thursday 28 May 2015 (28/05/2015)
2.6107
2.6079
2.6118
2.6104
2.6111
Wednesday 27 May 2015 (27/05/2015)
2.6138
2.6151
2.6178
2.6146
2.6162
Tuesday 26 May 2015 (26/05/2015)
2.5964
2.6165
2.6108
2.6083
2.6096
Monday 25 May 2015 (25/05/2015)
2.6141
2.5980
2.6140
2.5977
2.6059
Friday 22 May 2015 (22/05/2015)
2.5802
2.5970
2.5917
2.5834
2.5876
Thursday 21 May 2015 (21/05/2015)
2.5797
2.5833
2.5864
2.5799
2.5832
Wednesday 20 May 2015 (20/05/2015)
2.5742
2.5849
2.5915
2.5762
2.5839
Tuesday 19 May 2015 (19/05/2015)
2.5578
2.5778
2.5718
2.5682
2.5700
Monday 18 May 2015 (18/05/2015)
2.5803
2.5548
2.5803
2.5559
2.5681
Friday 15 May 2015 (15/05/2015)
2.5374
2.5342
2.5490
2.5350
2.5420
Thursday 14 May 2015 (14/05/2015)
2.5513
2.5408
2.5506
2.5455
2.5481
Wednesday 13 May 2015 (13/05/2015)
2.5650
2.5518
2.5710
2.5599
2.5655
Tuesday 12 May 2015 (12/05/2015)
2.5742
2.5676
2.5710
2.5647
2.5679
Monday 11 May 2015 (11/05/2015)
2.6097
2.5943
2.6097
2.6001
2.6049
Friday 8 May 2015 (08/05/2015)
2.5592
2.5726
2.5786
2.5655
2.5721
Thursday 7 May 2015 (07/05/2015)
2.5503
2.5652
2.5630
2.5501
2.5566
Wednesday 6 May 2015 (06/05/2015)
2.5752
2.5562
2.5684
2.5674
2.5679
Tuesday 5 May 2015 (05/05/2015)
2.5799
2.5781
2.5839
2.5788
2.5814
Monday 4 May 2015 (04/05/2015)
2.6056
2.5866
2.6056
2.5925
2.5991
Friday 1 May 2015 (01/05/2015)
2.5695
2.5877
2.5870
2.5694
2.5782

April

Thursday 30 April 2015 (30/04/2015)
2.5804
2.5746
2.5823
2.5746
2.5785
Wednesday 29 April 2015 (29/04/2015)
2.6004
2.5876
2.6000
2.5945
2.5973
Tuesday 28 April 2015 (28/04/2015)
2.6156
2.6086
2.6135
2.6106
2.6121
Monday 27 April 2015 (27/04/2015)
2.6592
2.6253
2.6592
2.6262
2.6427
Friday 24 April 2015 (24/04/2015)
2.6238
2.6213
2.6261
2.6234
2.6248
Thursday 23 April 2015 (23/04/2015)
2.6320
2.6286
2.6358
2.6344
2.6351
Wednesday 22 April 2015 (22/04/2015)
2.6377
2.6405
2.6405
2.6374
2.6390
Tuesday 21 April 2015 (21/04/2015)
2.6378
2.6412
2.6438
2.6434
2.6436
Monday 20 April 2015 (20/04/2015)
2.6674
2.6430
2.6674
2.6457
2.6566
Friday 17 April 2015 (17/04/2015)
2.6397
2.6316
2.6379
2.6369
2.6374
Thursday 16 April 2015 (16/04/2015)
2.6497
2.6341
2.6511
2.6341
2.6426
Wednesday 15 April 2015 (15/04/2015)
2.6538
2.6549
2.6601
2.6578
2.6590
Tuesday 14 April 2015 (14/04/2015)
2.6666
2.6473
2.6664
2.6488
2.6576
Monday 13 April 2015 (13/04/2015)
2.7037
2.6661
2.7036
2.6661
2.6849
Friday 10 April 2015 (10/04/2015)
2.6459
2.6612
2.6562
2.6509
2.6536
Thursday 9 April 2015 (09/04/2015)
2.6205
2.6372
2.6368
2.6280
2.6324
Wednesday 8 April 2015 (08/04/2015)
2.6213
2.6211
2.6180
2.6177
2.6179
Tuesday 7 April 2015 (07/04/2015)
2.6089
2.6143
2.6180
2.6087
2.6134
Monday 6 April 2015 (06/04/2015)
2.6569
2.6446
2.6567
2.6446
2.6507
Friday 3 April 2015 (03/04/2015)
2.6273
2.6050
2.6292
2.6055
2.6174
Thursday 2 April 2015 (02/04/2015)
2.6273
2.6050
2.6292
2.6055
2.6174
Wednesday 1 April 2015 (01/04/2015)
2.6342
2.6335
2.6382
2.6294
2.6338

March

Tuesday 31 March 2015 (31/03/2015)
2.6195
2.6406
2.6443
2.6232
2.6338
Monday 30 March 2015 (30/03/2015)
2.6517
2.6239
2.6517
2.6328
2.6423
Friday 27 March 2015 (27/03/2015)
2.6099
2.6108
2.6248
2.6103
2.6176
Thursday 26 March 2015 (26/03/2015)
2.5953
2.6124
2.6034
2.5977
2.6006
Wednesday 25 March 2015 (25/03/2015)
2.6029
2.5950
2.6000
2.5966
2.5983
Tuesday 24 March 2015 (24/03/2015)
2.5934
2.6059
2.6059
2.5940
2.6000
Monday 23 March 2015 (23/03/2015)
2.6781
2.6091
2.6771
2.6109
2.6440
Friday 20 March 2015 (20/03/2015)
2.6508
2.6249
2.6488
2.6256
2.6372
Thursday 19 March 2015 (19/03/2015)
2.6135
2.6529
2.6503
2.6387
2.6445
Wednesday 18 March 2015 (18/03/2015)
2.6668
2.6122
2.6574
2.6280
2.6427
Tuesday 17 March 2015 (17/03/2015)
2.6626
2.6591
2.6686
2.6553
2.6620
Monday 16 March 2015 (16/03/2015)
2.7079
2.6724
2.7064
2.6788
2.6926
Friday 13 March 2015 (13/03/2015)
2.6578
2.6805
2.6805
2.6557
2.6681
Thursday 12 March 2015 (12/03/2015)
2.6718
2.6678
2.6678
2.6647
2.6663
Wednesday 11 March 2015 (11/03/2015)
2.6481
2.6684
2.6651
2.6483
2.6567
Tuesday 10 March 2015 (10/03/2015)
2.6164
2.6309
2.6258
2.6238
2.6248
Monday 9 March 2015 (09/03/2015)
2.6345
2.6246
2.6342
2.6260
2.6301
Friday 6 March 2015 (06/03/2015)
2.5902
2.6094
2.6094
2.5884
2.5989
Thursday 5 March 2015 (05/03/2015)
2.5696
2.5877
2.5842
2.5763
2.5803
Wednesday 4 March 2015 (04/03/2015)
2.5558
2.5631
2.5668
2.5629
2.5649
Tuesday 3 March 2015 (03/03/2015)
2.5544
2.5582
2.5619
2.5557
2.5588
Monday 2 March 2015 (02/03/2015)
2.5806
2.5633
2.5783
2.5660
2.5722

February

Friday 27 February 2015 (27/02/2015)
2.5509
2.5500
2.5507
2.5498
2.5503
Thursday 26 February 2015 (26/02/2015)
2.5189
2.5353
2.5325
2.5215
2.5270
Wednesday 25 February 2015 (25/02/2015)
2.5330
2.5265
2.5328
2.5276
2.5302
Tuesday 24 February 2015 (24/02/2015)
2.5227
2.5320
2.5357
2.5240
2.5299
Monday 23 February 2015 (23/02/2015)
2.5630
2.5398
2.5630
2.5405
2.5518
Friday 20 February 2015 (20/02/2015)
2.5212
2.5216
2.5312
2.5242
2.5277
Thursday 19 February 2015 (19/02/2015)
2.5175
2.5178
2.5233
2.5168
2.5201
Wednesday 18 February 2015 (18/02/2015)
2.5198
2.5231
2.5314
2.5166
2.5240
Tuesday 17 February 2015 (17/02/2015)
2.5289
2.5186
2.5324
2.5161
2.5243
Monday 16 February 2015 (16/02/2015)
2.5488
2.5320
2.5488
2.5322
2.5405
Friday 13 February 2015 (13/02/2015)
2.5194
2.5162
2.5211
2.5138
2.5175
Thursday 12 February 2015 (12/02/2015)
2.5351
2.5227
2.5289
2.5284
2.5287
Wednesday 11 February 2015 (11/02/2015)
2.5339
2.5361
2.5413
2.5327
2.5370
Tuesday 10 February 2015 (10/02/2015)
2.5328
2.5346
2.5371
2.5338
2.5355
Monday 9 February 2015 (09/02/2015)
2.5448
2.5303
2.5381
2.5369
2.5375
Friday 6 February 2015 (06/02/2015)
2.5085
2.5276
2.5179
2.5165
2.5172
Thursday 5 February 2015 (05/02/2015)
2.5303
2.5113
2.5226
2.5149
2.5188
Wednesday 4 February 2015 (04/02/2015)
2.5031
2.5262
2.5221
2.5066
2.5144
Tuesday 3 February 2015 (03/02/2015)
2.5306
2.5063
2.5226
2.5150
2.5188
Monday 2 February 2015 (02/02/2015)
2.5639
2.5293
2.5559
2.5377
2.5468

January

Friday 30 January 2015 (30/01/2015)
2.5321
2.5360
2.5322
2.5293
2.5308
Thursday 29 January 2015 (29/01/2015)
2.5372
2.5300
2.5435
2.5273
2.5354
Wednesday 28 January 2015 (28/01/2015)
2.5198
2.5352
2.5303
2.5250
2.5277
Tuesday 27 January 2015 (27/01/2015)
2.5503
2.5271
2.5357
2.5337
2.5347
Monday 26 January 2015 (26/01/2015)
2.5924
2.5495
2.5924
2.5495
2.5710
Friday 23 January 2015 (23/01/2015)
2.5265
2.5505
2.5479
2.5322
2.5401
Thursday 22 January 2015 (22/01/2015)
2.4835
2.5206
2.4988
2.4986
2.4987
Wednesday 21 January 2015 (21/01/2015)
2.4955
2.4861
2.4966
2.4791
2.4879
Tuesday 20 January 2015 (20/01/2015)
2.4817
2.4938
2.4960
2.4843
2.4902
Monday 19 January 2015 (19/01/2015)
2.5138
2.4814
2.5138
2.4907
2.5023
Friday 16 January 2015 (16/01/2015)
2.4757
2.4909
2.4890
2.4818
2.4854
Thursday 15 January 2015 (15/01/2015)
2.4517
2.4804
2.4761
2.4608
2.4685
Wednesday 14 January 2015 (14/01/2015)
2.4537
2.4565
2.4567
2.4539
2.4553
Tuesday 13 January 2015 (13/01/2015)
2.4431
2.4564
2.4562
2.4406
2.4484
Monday 12 January 2015 (12/01/2015)
2.4816
2.4676
2.4816
2.4696
2.4756
Friday 9 January 2015 (09/01/2015)
2.4538
2.4500
2.4533
2.4527
2.4530
Thursday 8 January 2015 (08/01/2015)
2.4427
2.4525
2.4500
2.4438
2.4469
Wednesday 7 January 2015 (07/01/2015)
2.4346
2.4442
2.4433
2.4408
2.4421
Tuesday 6 January 2015 (06/01/2015)
2.4245
2.4306
2.4266
2.4258
2.4262
Monday 5 January 2015 (05/01/2015)
2.4405
2.4275
2.4355
2.4319
2.4337
Friday 2 January 2015 (02/01/2015)
2.3989
2.4089
2.4089
2.4021
2.4055
Thursday 1 January 2015 (01/01/2015)
2.3911
2.4003
2.4003
2.3883
2.3943