United Arab Emirates Dirham-Moroccan Dirham History: 2015

Go
Set Alert Set Alert

Daily AED/MAD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.7064, reached on 16/03/2015

The lowest level of 2015 was 2.3883 reached 01/01/2015

The average level of 2015 was 2.5827

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/MAD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.6168
2.6151
2.6256
2.6155
2.6206
Wednesday 30 December 2015 (30/12/2015)
2.6170
2.6163
2.6226
2.6147
2.6187
Tuesday 29 December 2015 (29/12/2015)
2.6102
2.6104
2.6159
2.6062
2.6111
Monday 28 December 2015 (28/12/2015)
2.6035
2.6071
2.6148
2.6051
2.6100
Friday 25 December 2015 (25/12/2015)
2.6171
2.6208
2.6219
2.6173
2.6196
Thursday 24 December 2015 (24/12/2015)
2.6171
2.6208
2.6219
2.6173
2.6196
Wednesday 23 December 2015 (23/12/2015)
2.6110
2.6271
2.6315
2.6094
2.6205
Tuesday 22 December 2015 (22/12/2015)
2.6167
2.6029
2.6158
2.6029
2.6094
Monday 21 December 2015 (21/12/2015)
2.6074
2.6163
2.6202
2.6092
2.6147
Friday 18 December 2015 (18/12/2015)
2.6265
2.6261
2.6305
2.6258
2.6282
Thursday 17 December 2015 (17/12/2015)
2.6161
2.6204
2.6194
2.6177
2.6186
Wednesday 16 December 2015 (16/12/2015)
2.6135
2.6108
2.6141
2.6086
2.6114
Tuesday 15 December 2015 (15/12/2015)
2.6043
2.6058
2.6052
2.6022
2.6037
Monday 14 December 2015 (14/12/2015)
2.5979
2.5970
2.6051
2.5952
2.6002
Friday 11 December 2015 (11/12/2015)
2.6107
2.6095
2.6107
2.6066
2.6087
Thursday 10 December 2015 (10/12/2015)
2.6030
2.6090
2.6098
2.6002
2.6050
Wednesday 9 December 2015 (09/12/2015)
2.6217
2.6214
2.6252
2.6161
2.6207
Tuesday 8 December 2015 (08/12/2015)
2.6213
2.6155
2.6275
2.6130
2.6203
Monday 7 December 2015 (07/12/2015)
2.6147
2.6225
2.6263
2.6180
2.6222
Friday 4 December 2015 (04/12/2015)
2.6147
2.6176
2.6171
2.6118
2.6145
Thursday 3 December 2015 (03/12/2015)
2.6557
2.6413
2.6618
2.6435
2.6527
Wednesday 2 December 2015 (02/12/2015)
2.6576
2.6505
2.6591
2.6485
2.6538
Tuesday 1 December 2015 (01/12/2015)
2.6682
2.6587
2.6684
2.6588
2.6636

November

Monday 30 November 2015 (30/11/2015)
2.6561
2.6681
2.6681
2.6560
2.6621
Friday 27 November 2015 (27/11/2015)
2.6629
2.6569
2.6626
2.6558
2.6592
Thursday 26 November 2015 (26/11/2015)
2.6561
2.6581
2.6583
2.6502
2.6543
Wednesday 25 November 2015 (25/11/2015)
2.6541
2.6646
2.6646
2.6510
2.6578
Tuesday 24 November 2015 (24/11/2015)
2.6547
2.6460
2.6597
2.6430
2.6514
Monday 23 November 2015 (23/11/2015)
2.6422
2.6515
2.6537
2.6461
2.6499
Friday 20 November 2015 (20/11/2015)
2.6409
2.6383
2.6484
2.6383
2.6434
Thursday 19 November 2015 (19/11/2015)
2.6514
2.6493
2.6513
2.6497
2.6505
Wednesday 18 November 2015 (18/11/2015)
2.6554
2.6540
2.6553
2.6500
2.6527
Tuesday 17 November 2015 (17/11/2015)
2.6476
2.6543
2.6574
2.6461
2.6518
Monday 16 November 2015 (16/11/2015)
2.6372
2.6466
2.6461
2.6377
2.6419
Friday 13 November 2015 (13/11/2015)
2.6293
2.6391
2.6395
2.6281
2.6338
Thursday 12 November 2015 (12/11/2015)
2.6377
2.6340
2.6382
2.6347
2.6365
Wednesday 11 November 2015 (11/11/2015)
2.6454
2.6507
2.6509
2.6425
2.6467
Tuesday 10 November 2015 (10/11/2015)
2.6317
2.6435
2.6440
2.6319
2.6380
Monday 9 November 2015 (09/11/2015)
2.6387
2.6430
2.6430
2.6366
2.6398
Friday 6 November 2015 (06/11/2015)
2.6201
2.6307
2.6215
2.6209
2.6212
Thursday 5 November 2015 (05/11/2015)
2.6144
2.6128
2.6229
2.6128
2.6179
Wednesday 4 November 2015 (04/11/2015)
2.6078
2.6190
2.6163
2.6078
2.6121
Tuesday 3 November 2015 (03/11/2015)
2.6016
2.6103
2.6095
2.6020
2.6058
Monday 2 November 2015 (02/11/2015)
2.5894
2.5990
2.6079
2.5907
2.5993

October

Friday 30 October 2015 (30/10/2015)
2.6055
2.6120
2.6132
2.6050
2.6091
Thursday 29 October 2015 (29/10/2015)
2.6141
2.6111
2.6123
2.6049
2.6086
Wednesday 28 October 2015 (28/10/2015)
2.5954
2.6034
2.6009
2.5907
2.5958
Tuesday 27 October 2015 (27/10/2015)
2.5940
2.5938
2.5964
2.5903
2.5934
Monday 26 October 2015 (26/10/2015)
2.5932
2.5991
2.6010
2.5932
2.5971
Friday 23 October 2015 (23/10/2015)
2.5870
2.5917
2.5934
2.5884
2.5909
Thursday 22 October 2015 (22/10/2015)
2.5499
2.5834
2.5811
2.5519
2.5665
Wednesday 21 October 2015 (21/10/2015)
2.5578
2.5500
2.5580
2.5468
2.5524
Tuesday 20 October 2015 (20/10/2015)
2.5585
2.5528
2.5594
2.5491
2.5543
Monday 19 October 2015 (19/10/2015)
2.5352
2.5578
2.5634
2.5352
2.5493
Friday 16 October 2015 (16/10/2015)
2.5495
2.5506
2.5517
2.5487
2.5502
Thursday 15 October 2015 (15/10/2015)
2.5362
2.5477
2.5464
2.5365
2.5415
Wednesday 14 October 2015 (14/10/2015)
2.5501
2.5545
2.5561
2.5490
2.5526
Tuesday 13 October 2015 (13/10/2015)
2.5535
2.5401
2.5535
2.5350
2.5443
Monday 12 October 2015 (12/10/2015)
2.5408
2.5533
2.5579
2.5408
2.5494
Friday 9 October 2015 (09/10/2015)
2.5642
2.5474
2.5653
2.5421
2.5537
Thursday 8 October 2015 (08/10/2015)
2.5717
2.5656
2.5717
2.5599
2.5658
Wednesday 7 October 2015 (07/10/2015)
2.5646
2.5763
2.5767
2.5646
2.5707
Tuesday 6 October 2015 (06/10/2015)
2.5766
2.5730
2.5763
2.5734
2.5749
Monday 5 October 2015 (05/10/2015)
2.5524
2.5719
2.5702
2.5541
2.5622
Friday 2 October 2015 (02/10/2015)
2.5758
2.5756
2.5822
2.5747
2.5785
Thursday 1 October 2015 (01/10/2015)
2.5783
2.5759
2.5817
2.5783
2.5800

September

Wednesday 30 September 2015 (30/09/2015)
2.5668
2.5738
2.5791
2.5675
2.5733
Tuesday 29 September 2015 (29/09/2015)
2.5680
2.5673
2.5738
2.5655
2.5697
Monday 28 September 2015 (28/09/2015)
2.5767
2.5722
2.5818
2.5723
2.5771
Friday 25 September 2015 (25/09/2015)
2.5760
2.5743
2.5809
2.5743
2.5776
Thursday 24 September 2015 (24/09/2015)
2.5759
2.5691
2.5776
2.5700
2.5738
Wednesday 23 September 2015 (23/09/2015)
2.5876
2.5702
2.5881
2.5702
2.5792
Tuesday 22 September 2015 (22/09/2015)
2.5788
2.5687
2.5779
2.5657
2.5718
Monday 21 September 2015 (21/09/2015)
2.5623
2.5745
2.5725
2.5640
2.5683
Friday 18 September 2015 (18/09/2015)
2.5430
2.5517
2.5517
2.5450
2.5484
Thursday 17 September 2015 (17/09/2015)
2.5580
2.5563
2.5594
2.5582
2.5588
Wednesday 16 September 2015 (16/09/2015)
2.5687
2.5639
2.5639
2.5630
2.5635
Tuesday 15 September 2015 (15/09/2015)
2.5602
2.5650
2.5650
2.5604
2.5627
Monday 14 September 2015 (14/09/2015)
2.5988
2.5597
2.5988
2.5589
2.5789
Friday 11 September 2015 (11/09/2015)
2.5644
2.5574
2.5638
2.5586
2.5612
Thursday 10 September 2015 (10/09/2015)
2.5751
2.5647
2.5723
2.5713
2.5718
Wednesday 9 September 2015 (09/09/2015)
2.5736
2.5784
2.5778
2.5778
2.5778
Tuesday 8 September 2015 (08/09/2015)
2.5791
2.5764
2.5827
2.5787
2.5807
Monday 7 September 2015 (07/09/2015)
2.6174
2.5816
2.6174
2.5832
2.6003
Friday 4 September 2015 (04/09/2015)
2.5849
2.5837
2.5847
2.5837
2.5842
Thursday 3 September 2015 (03/09/2015)
2.5706
2.5850
2.5789
2.5717
2.5753
Wednesday 2 September 2015 (02/09/2015)
2.5582
2.5699
2.5695
2.5620
2.5658
Tuesday 1 September 2015 (01/09/2015)
2.5728
2.5630
2.5652
2.5630
2.5641

August

Monday 31 August 2015 (31/08/2015)
2.5931
2.5710
2.5875
2.5765
2.5820
Friday 28 August 2015 (28/08/2015)
2.5682
2.5772
2.5716
2.5652
2.5684
Thursday 27 August 2015 (27/08/2015)
2.5579
2.5674
2.5648
2.5621
2.5635
Wednesday 26 August 2015 (26/08/2015)
2.5306
2.5532
2.5506
2.5334
2.5420
Tuesday 25 August 2015 (25/08/2015)
2.5193
2.5404
2.5346
2.5302
2.5324
Monday 24 August 2015 (24/08/2015)
2.5862
2.5218
2.5862
2.5276
2.5569
Friday 21 August 2015 (21/08/2015)
2.5678
2.5515
2.5701
2.5537
2.5619
Thursday 20 August 2015 (20/08/2015)
2.5850
2.5739
2.5871
2.5776
2.5824
Wednesday 19 August 2015 (19/08/2015)
2.5971
2.5872
2.5999
2.5916
2.5958
Tuesday 18 August 2015 (18/08/2015)
2.5912
2.6009
2.6039
2.5884
2.5962
Monday 17 August 2015 (17/08/2015)
2.6110
2.5888
2.6059
2.5967
2.6013
Friday 14 August 2015 (14/08/2015)
2.5807
2.5844
2.5844
2.5809
2.5827
Thursday 13 August 2015 (13/08/2015)
2.5799
2.5827
2.5848
2.5824
2.5836
Wednesday 12 August 2015 (12/08/2015)
2.5947
2.5781
2.5880
2.5850
2.5865
Tuesday 11 August 2015 (11/08/2015)
2.5961
2.5967
2.6002
2.5910
2.5956
Monday 10 August 2015 (10/08/2015)
2.6436
2.6004
2.6436
2.6035
2.6236
Friday 7 August 2015 (07/08/2015)
2.6134
2.6086
2.6143
2.6116
2.6130
Thursday 6 August 2015 (06/08/2015)
2.6161
2.6127
2.6161
2.6105
2.6133
Wednesday 5 August 2015 (05/08/2015)
2.6186
2.6166
2.6216
2.6165
2.6191
Tuesday 4 August 2015 (04/08/2015)
2.6080
2.6152
2.6138
2.6021
2.6080
Monday 3 August 2015 (03/08/2015)
2.6400
2.6074
2.6400
2.6065
2.6233

July

Friday 31 July 2015 (31/07/2015)
2.6087
2.6000
2.6047
2.6005
2.6026
Thursday 30 July 2015 (30/07/2015)
2.6057
2.6104
2.6102
2.6027
2.6065
Wednesday 29 July 2015 (29/07/2015)
2.5916
2.5992
2.6027
2.5895
2.5961
Tuesday 28 July 2015 (28/07/2015)
2.5890
2.5933
2.5990
2.5853
2.5922
Monday 27 July 2015 (27/07/2015)
2.6368
2.5874
2.6327
2.5918
2.6123
Friday 24 July 2015 (24/07/2015)
2.6017
2.6043
2.6075
2.6015
2.6045
Thursday 23 July 2015 (23/07/2015)
2.6080
2.6015
2.6059
2.6015
2.6037
Wednesday 22 July 2015 (22/07/2015)
2.6069
2.6127
2.6212
2.6076
2.6144
Tuesday 21 July 2015 (21/07/2015)
2.6233
2.6085
2.6279
2.6098
2.6189
Monday 20 July 2015 (20/07/2015)
2.6452
2.6245
2.6447
2.6313
2.6380
Friday 17 July 2015 (17/07/2015)
2.6169
2.6243
2.6238
2.6147
2.6193
Thursday 16 July 2015 (16/07/2015)
2.6041
2.6204
2.6163
2.6113
2.6138
Wednesday 15 July 2015 (15/07/2015)
2.6004
2.6057
2.6046
2.5959
2.6003
Tuesday 14 July 2015 (14/07/2015)
2.5921
2.5979
2.5979
2.5936
2.5958
Monday 13 July 2015 (13/07/2015)
2.6133
2.5917
2.6092
2.5953
2.6023
Friday 10 July 2015 (10/07/2015)
2.5930
2.5770
2.5871
2.5782
2.5827
Thursday 9 July 2015 (09/07/2015)
2.5913
2.5961
2.5976
2.5855
2.5916
Wednesday 8 July 2015 (08/07/2015)
2.5927
2.5904
2.5981
2.5870
2.5926
Tuesday 7 July 2015 (07/07/2015)
2.5852
2.5957
2.5988
2.5913
2.5951
Monday 6 July 2015 (06/07/2015)
2.6192
2.5883
2.6101
2.5920
2.6011
Friday 3 July 2015 (03/07/2015)
2.5858
2.5820
2.5886
2.5820
2.5853
Thursday 2 July 2015 (02/07/2015)
2.5912
2.5854
2.5933
2.5866
2.5900
Wednesday 1 July 2015 (01/07/2015)
2.5749
2.5866
2.5846
2.5820
2.5833

June

Tuesday 30 June 2015 (30/06/2015)
2.5599
2.5733
2.5772
2.5625
2.5699
Monday 29 June 2015 (29/06/2015)
2.5732
2.5623
2.5734
2.5671
2.5703
Friday 26 June 2015 (26/06/2015)
2.5667
2.5741
2.5759
2.5679
2.5719
Thursday 25 June 2015 (25/06/2015)
2.5710
2.5669
2.5791
2.5668
2.5730
Wednesday 24 June 2015 (24/06/2015)
2.5728
2.5669
2.5760
2.5633
2.5697
Tuesday 23 June 2015 (23/06/2015)
2.5564
2.5763
2.5655
2.5598
2.5627
Monday 22 June 2015 (22/06/2015)
2.5935
2.5513
2.5913
2.5568
2.5741
Friday 19 June 2015 (19/06/2015)
2.5512
2.5491
2.5564
2.5475
2.5520
Thursday 18 June 2015 (18/06/2015)
2.5509
2.5500
2.5498
2.5486
2.5492
Wednesday 17 June 2015 (17/06/2015)
2.5678
2.5579
2.5616
2.5579
2.5598
Tuesday 16 June 2015 (16/06/2015)
2.5592
2.5662
2.5704
2.5589
2.5647
Monday 15 June 2015 (15/06/2015)
2.6055
2.5636
2.6055
2.5668
2.5862
Friday 12 June 2015 (12/06/2015)
2.5619
2.5612
2.5699
2.5647
2.5673
Thursday 11 June 2015 (11/06/2015)
2.5514
2.5636
2.5647
2.5560
2.5604
Wednesday 10 June 2015 (10/06/2015)
2.5541
2.5534
2.5644
2.5547
2.5596
Tuesday 9 June 2015 (09/06/2015)
2.5668
2.5612
2.5688
2.5591
2.5640
Monday 8 June 2015 (08/06/2015)
2.5983
2.5648
2.5837
2.5732
2.5785
Friday 5 June 2015 (05/06/2015)
2.5642
2.5828
2.5754
2.5714
2.5734
Thursday 4 June 2015 (04/06/2015)
2.5663
2.5608
2.5626
2.5595
2.5611
Wednesday 3 June 2015 (03/06/2015)
2.5750
2.5627
2.5796
2.5671
2.5734
Tuesday 2 June 2015 (02/06/2015)
2.6114
2.5783
2.5954
2.5879
2.5917
Monday 1 June 2015 (01/06/2015)
2.6429
2.6097
2.6373
2.6187
2.6280

May

Friday 29 May 2015 (29/05/2015)
2.6002
2.6020
2.6050
2.5978
2.6014
Thursday 28 May 2015 (28/05/2015)
2.6107
2.6079
2.6118
2.6104
2.6111
Wednesday 27 May 2015 (27/05/2015)
2.6138
2.6151
2.6178
2.6146
2.6162
Tuesday 26 May 2015 (26/05/2015)
2.5964
2.6165
2.6108
2.6083
2.6096
Monday 25 May 2015 (25/05/2015)
2.6141
2.5980
2.6140
2.5977
2.6059
Friday 22 May 2015 (22/05/2015)
2.5802
2.5970
2.5917
2.5834
2.5876
Thursday 21 May 2015 (21/05/2015)
2.5797
2.5833
2.5864
2.5799
2.5832
Wednesday 20 May 2015 (20/05/2015)
2.5742
2.5849
2.5915
2.5762
2.5839
Tuesday 19 May 2015 (19/05/2015)
2.5578
2.5778
2.5718
2.5682
2.5700
Monday 18 May 2015 (18/05/2015)
2.5803
2.5548
2.5803
2.5559
2.5681
Friday 15 May 2015 (15/05/2015)
2.5374
2.5342
2.5490
2.5350
2.5420
Thursday 14 May 2015 (14/05/2015)
2.5513
2.5408
2.5506
2.5455
2.5481
Wednesday 13 May 2015 (13/05/2015)
2.5650
2.5518
2.5710
2.5599
2.5655
Tuesday 12 May 2015 (12/05/2015)
2.5742
2.5676
2.5710
2.5647
2.5679
Monday 11 May 2015 (11/05/2015)
2.6097
2.5943
2.6097
2.6001
2.6049
Friday 8 May 2015 (08/05/2015)
2.5592
2.5726
2.5786
2.5655
2.5721
Thursday 7 May 2015 (07/05/2015)
2.5503
2.5652
2.5630
2.5501
2.5566
Wednesday 6 May 2015 (06/05/2015)
2.5752
2.5562
2.5684
2.5674
2.5679
Tuesday 5 May 2015 (05/05/2015)
2.5799
2.5781
2.5839
2.5788
2.5814
Monday 4 May 2015 (04/05/2015)
2.6056
2.5866
2.6056
2.5925
2.5991
Friday 1 May 2015 (01/05/2015)
2.5695
2.5877
2.5870
2.5694
2.5782

April

Thursday 30 April 2015 (30/04/2015)
2.5804
2.5746
2.5823
2.5746
2.5785
Wednesday 29 April 2015 (29/04/2015)
2.6004
2.5876
2.6000
2.5945
2.5973
Tuesday 28 April 2015 (28/04/2015)
2.6156
2.6086
2.6135
2.6106
2.6121
Monday 27 April 2015 (27/04/2015)
2.6592
2.6253
2.6592
2.6262
2.6427
Friday 24 April 2015 (24/04/2015)
2.6238
2.6213
2.6261
2.6234
2.6248
Thursday 23 April 2015 (23/04/2015)
2.6320
2.6286
2.6358
2.6344
2.6351
Wednesday 22 April 2015 (22/04/2015)
2.6377
2.6405
2.6405
2.6374
2.6390
Tuesday 21 April 2015 (21/04/2015)
2.6378
2.6412
2.6438
2.6434
2.6436
Monday 20 April 2015 (20/04/2015)
2.6674
2.6430
2.6674
2.6457
2.6566
Friday 17 April 2015 (17/04/2015)
2.6397
2.6316
2.6379
2.6369
2.6374
Thursday 16 April 2015 (16/04/2015)
2.6497
2.6341
2.6511
2.6341
2.6426
Wednesday 15 April 2015 (15/04/2015)
2.6538
2.6549
2.6601
2.6578
2.6590
Tuesday 14 April 2015 (14/04/2015)
2.6666
2.6473
2.6664
2.6488
2.6576
Monday 13 April 2015 (13/04/2015)
2.7037
2.6661
2.7036
2.6661
2.6849
Friday 10 April 2015 (10/04/2015)
2.6459
2.6612
2.6562
2.6509
2.6536
Thursday 9 April 2015 (09/04/2015)
2.6205
2.6372
2.6368
2.6280
2.6324
Wednesday 8 April 2015 (08/04/2015)
2.6213
2.6211
2.6180
2.6177
2.6179
Tuesday 7 April 2015 (07/04/2015)
2.6089
2.6143
2.6180
2.6087
2.6134
Monday 6 April 2015 (06/04/2015)
2.6569
2.6446
2.6567
2.6446
2.6507
Friday 3 April 2015 (03/04/2015)
2.6273
2.6050
2.6292
2.6055
2.6174
Thursday 2 April 2015 (02/04/2015)
2.6273
2.6050
2.6292
2.6055
2.6174
Wednesday 1 April 2015 (01/04/2015)
2.6342
2.6335
2.6382
2.6294
2.6338

March

Tuesday 31 March 2015 (31/03/2015)
2.6195
2.6406
2.6443
2.6232
2.6338
Monday 30 March 2015 (30/03/2015)
2.6517
2.6239
2.6517
2.6328
2.6423
Friday 27 March 2015 (27/03/2015)
2.6099
2.6108
2.6248
2.6103
2.6176
Thursday 26 March 2015 (26/03/2015)
2.5953
2.6124
2.6034
2.5977
2.6006
Wednesday 25 March 2015 (25/03/2015)
2.6029
2.5950
2.6000
2.5966
2.5983
Tuesday 24 March 2015 (24/03/2015)
2.5934
2.6059
2.6059
2.5940
2.6000
Monday 23 March 2015 (23/03/2015)
2.6781
2.6091
2.6771
2.6109
2.6440
Friday 20 March 2015 (20/03/2015)
2.6508
2.6249
2.6488
2.6256
2.6372
Thursday 19 March 2015 (19/03/2015)
2.6135
2.6529
2.6503
2.6387
2.6445
Wednesday 18 March 2015 (18/03/2015)
2.6668
2.6122
2.6574
2.6280
2.6427
Tuesday 17 March 2015 (17/03/2015)
2.6626
2.6591
2.6686
2.6553
2.6620
Monday 16 March 2015 (16/03/2015)
2.7079
2.6724
2.7064
2.6788
2.6926
Friday 13 March 2015 (13/03/2015)
2.6578
2.6805
2.6805
2.6557
2.6681
Thursday 12 March 2015 (12/03/2015)
2.6718
2.6678
2.6678
2.6647
2.6663
Wednesday 11 March 2015 (11/03/2015)
2.6481
2.6684
2.6651
2.6483
2.6567
Tuesday 10 March 2015 (10/03/2015)
2.6164
2.6309
2.6258
2.6238
2.6248
Monday 9 March 2015 (09/03/2015)
2.6345
2.6246
2.6342
2.6260
2.6301
Friday 6 March 2015 (06/03/2015)
2.5902
2.6094
2.6094
2.5884
2.5989
Thursday 5 March 2015 (05/03/2015)
2.5696
2.5877
2.5842
2.5763
2.5803
Wednesday 4 March 2015 (04/03/2015)
2.5558
2.5631
2.5668
2.5629
2.5649
Tuesday 3 March 2015 (03/03/2015)
2.5544
2.5582
2.5619
2.5557
2.5588
Monday 2 March 2015 (02/03/2015)
2.5806
2.5633
2.5783
2.5660
2.5722

February

Friday 27 February 2015 (27/02/2015)
2.5509
2.5500
2.5507
2.5498
2.5503
Thursday 26 February 2015 (26/02/2015)
2.5189
2.5353
2.5325
2.5215
2.5270
Wednesday 25 February 2015 (25/02/2015)
2.5330
2.5265
2.5328
2.5276
2.5302
Tuesday 24 February 2015 (24/02/2015)
2.5227
2.5320
2.5357
2.5240
2.5299
Monday 23 February 2015 (23/02/2015)
2.5630
2.5398
2.5630
2.5405
2.5518
Friday 20 February 2015 (20/02/2015)
2.5212
2.5216
2.5312
2.5242
2.5277
Thursday 19 February 2015 (19/02/2015)
2.5175
2.5178
2.5233
2.5168
2.5201
Wednesday 18 February 2015 (18/02/2015)
2.5198
2.5231
2.5314
2.5166
2.5240
Tuesday 17 February 2015 (17/02/2015)
2.5289
2.5186
2.5324
2.5161
2.5243
Monday 16 February 2015 (16/02/2015)
2.5488
2.5320
2.5488
2.5322
2.5405
Friday 13 February 2015 (13/02/2015)
2.5194
2.5162
2.5211
2.5138
2.5175
Thursday 12 February 2015 (12/02/2015)
2.5351
2.5227
2.5289
2.5284
2.5287
Wednesday 11 February 2015 (11/02/2015)
2.5339
2.5361
2.5413
2.5327
2.5370
Tuesday 10 February 2015 (10/02/2015)
2.5328
2.5346
2.5371
2.5338
2.5355
Monday 9 February 2015 (09/02/2015)
2.5448
2.5303
2.5381
2.5369
2.5375
Friday 6 February 2015 (06/02/2015)
2.5085
2.5276
2.5179
2.5165
2.5172
Thursday 5 February 2015 (05/02/2015)
2.5303
2.5113
2.5226
2.5149
2.5188
Wednesday 4 February 2015 (04/02/2015)
2.5031
2.5262
2.5221
2.5066
2.5144
Tuesday 3 February 2015 (03/02/2015)
2.5306
2.5063
2.5226
2.5150
2.5188
Monday 2 February 2015 (02/02/2015)
2.5639
2.5293
2.5559
2.5377
2.5468

January

Friday 30 January 2015 (30/01/2015)
2.5321
2.5360
2.5322
2.5293
2.5308
Thursday 29 January 2015 (29/01/2015)
2.5372
2.5300
2.5435
2.5273
2.5354
Wednesday 28 January 2015 (28/01/2015)
2.5198
2.5352
2.5303
2.5250
2.5277
Tuesday 27 January 2015 (27/01/2015)
2.5503
2.5271
2.5357
2.5337
2.5347
Monday 26 January 2015 (26/01/2015)
2.5924
2.5495
2.5924
2.5495
2.5710
Friday 23 January 2015 (23/01/2015)
2.5265
2.5505
2.5479
2.5322
2.5401
Thursday 22 January 2015 (22/01/2015)
2.4835
2.5206
2.4988
2.4986
2.4987
Wednesday 21 January 2015 (21/01/2015)
2.4955
2.4861
2.4966
2.4791
2.4879
Tuesday 20 January 2015 (20/01/2015)
2.4817
2.4938
2.4960
2.4843
2.4902
Monday 19 January 2015 (19/01/2015)
2.5138
2.4814
2.5138
2.4907
2.5023
Friday 16 January 2015 (16/01/2015)
2.4757
2.4909
2.4890
2.4818
2.4854
Thursday 15 January 2015 (15/01/2015)
2.4517
2.4804
2.4761
2.4608
2.4685
Wednesday 14 January 2015 (14/01/2015)
2.4537
2.4565
2.4567
2.4539
2.4553
Tuesday 13 January 2015 (13/01/2015)
2.4431
2.4564
2.4562
2.4406
2.4484
Monday 12 January 2015 (12/01/2015)
2.4816
2.4676
2.4816
2.4696
2.4756
Friday 9 January 2015 (09/01/2015)
2.4538
2.4500
2.4533
2.4527
2.4530
Thursday 8 January 2015 (08/01/2015)
2.4427
2.4525
2.4500
2.4438
2.4469
Wednesday 7 January 2015 (07/01/2015)
2.4346
2.4442
2.4433
2.4408
2.4421
Tuesday 6 January 2015 (06/01/2015)
2.4245
2.4306
2.4266
2.4258
2.4262
Monday 5 January 2015 (05/01/2015)
2.4405
2.4275
2.4355
2.4319
2.4337
Friday 2 January 2015 (02/01/2015)
2.3989
2.4089
2.4089
2.4021
2.4055
Thursday 1 January 2015 (01/01/2015)
2.3911
2.4003
2.4003
2.3883
2.3943