United Arab Emirates Dirham-Moroccan Dirham History: 2014

Go
Set Alert Set Alert

Daily AED/MAD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.4146, reached on 29/12/2014

The lowest level of 2014 was 2.1403 reached 18/03/2014

The average level of 2014 was 2.2311

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/MAD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3911
2.4003
2.4003
2.3883
2.3943
Tuesday 30 December 2014 (30/12/2014)
2.3920
2.3954
2.3956
2.3897
2.3927
Monday 29 December 2014 (29/12/2014)
2.4164
2.3887
2.4146
2.3931
2.4039
Friday 26 December 2014 (26/12/2014)
2.3898
2.3883
2.3898
2.3878
2.3888
Thursday 25 December 2014 (25/12/2014)
2.3864
2.3877
2.3903
2.3866
2.3885
Wednesday 24 December 2014 (24/12/2014)
2.3864
2.3877
2.3903
2.3866
2.3885
Tuesday 23 December 2014 (23/12/2014)
2.3835
2.3882
2.3844
2.3838
2.3841
Monday 22 December 2014 (22/12/2014)
2.4039
2.3824
2.4039
2.3844
2.3942
Friday 19 December 2014 (19/12/2014)
2.3698
2.3774
2.3770
2.3726
2.3748
Thursday 18 December 2014 (18/12/2014)
2.3643
2.3771
2.3776
2.3593
2.3685
Wednesday 17 December 2014 (17/12/2014)
2.3340
2.3622
2.3538
2.3443
2.3491
Tuesday 16 December 2014 (16/12/2014)
2.3518
2.3372
2.3419
2.3390
2.3405
Monday 15 December 2014 (15/12/2014)
2.3734
2.3516
2.3692
2.3632
2.3662
Friday 12 December 2014 (12/12/2014)
2.3525
2.3450
2.3535
2.3428
2.3482
Thursday 11 December 2014 (11/12/2014)
2.3468
2.3559
2.3491
2.3432
2.3462
Wednesday 10 December 2014 (10/12/2014)
2.3596
2.3487
2.3581
2.3530
2.3556
Tuesday 9 December 2014 (09/12/2014)
2.3672
2.3612
2.3630
2.3562
2.3596
Monday 8 December 2014 (08/12/2014)
2.3896
2.3682
2.3896
2.3748
2.3822
Friday 5 December 2014 (05/12/2014)
2.3623
2.3690
2.3652
2.3630
2.3641
Thursday 4 December 2014 (04/12/2014)
2.3645
2.3596
2.3698
2.3548
2.3623
Wednesday 3 December 2014 (03/12/2014)
2.3525
2.3664
2.3745
2.3525
2.3635
Tuesday 2 December 2014 (02/12/2014)
2.3388
2.3535
2.3510
2.3470
2.3490
Monday 1 December 2014 (01/12/2014)
2.3695
2.3460
2.3695
2.3503
2.3599

November

Friday 28 November 2014 (28/11/2014)
2.3443
2.3451
2.3458
2.3426
2.3442
Thursday 27 November 2014 (27/11/2014)
2.3431
2.3410
2.3434
2.3410
2.3422
Wednesday 26 November 2014 (26/11/2014)
2.3487
2.3436
2.3458
2.3434
2.3446
Tuesday 25 November 2014 (25/11/2014)
2.3479
2.3467
2.3522
2.3476
2.3499
Monday 24 November 2014 (24/11/2014)
2.3771
2.3548
2.3771
2.3564
2.3668
Friday 21 November 2014 (21/11/2014)
2.3374
2.3530
2.3549
2.3372
2.3461
Thursday 20 November 2014 (20/11/2014)
2.3307
2.3358
2.3401
2.3345
2.3373
Wednesday 19 November 2014 (19/11/2014)
2.3289
2.3343
2.3383
2.3306
2.3345
Tuesday 18 November 2014 (18/11/2014)
2.3469
2.3294
2.3474
2.3305
2.3390
Monday 17 November 2014 (17/11/2014)
2.3289
2.3490
2.3508
2.3290
2.3399
Friday 14 November 2014 (14/11/2014)
2.3399
2.3377
2.3453
2.3401
2.3427
Thursday 13 November 2014 (13/11/2014)
2.3553
2.3421
2.3553
2.3404
2.3479
Wednesday 12 November 2014 (12/11/2014)
2.3416
2.3454
2.3506
2.3441
2.3474
Tuesday 11 November 2014 (11/11/2014)
2.3505
2.3458
2.3514
2.3503
2.3509
Monday 10 November 2014 (10/11/2014)
2.3816
2.3673
2.3816
2.3720
2.3768
Friday 7 November 2014 (07/11/2014)
2.3615
2.3494
2.3589
2.3535
2.3562
Thursday 6 November 2014 (06/11/2014)
2.3468
2.3540
2.3461
2.3453
2.3457
Wednesday 5 November 2014 (05/11/2014)
2.3318
2.3443
2.3407
2.3364
2.3386
Tuesday 4 November 2014 (04/11/2014)
2.3395
2.3337
2.3415
2.3355
2.3385
Monday 3 November 2014 (03/11/2014)
2.3579
2.3453
2.3577
2.3489
2.3533

October

Friday 31 October 2014 (31/10/2014)
2.3188
2.3366
2.3380
2.3227
2.3304
Thursday 30 October 2014 (30/10/2014)
2.3244
2.3259
2.3292
2.3218
2.3255
Wednesday 29 October 2014 (29/10/2014)
2.3090
2.3105
2.3085
2.3076
2.3081
Tuesday 28 October 2014 (28/10/2014)
2.3084
2.3049
2.3102
2.3078
2.3090
Monday 27 October 2014 (27/10/2014)
2.3457
2.3173
2.3457
2.3244
2.3351
Friday 24 October 2014 (24/10/2014)
2.3159
2.3194
2.3200
2.3159
2.3180
Thursday 23 October 2014 (23/10/2014)
2.3205
2.3187
2.3219
2.3131
2.3175
Wednesday 22 October 2014 (22/10/2014)
2.3069
2.3198
2.3125
2.3054
2.3090
Tuesday 21 October 2014 (21/10/2014)
2.2959
2.3049
2.3043
2.2947
2.2995
Monday 20 October 2014 (20/10/2014)
2.3175
2.3012
2.3175
2.3045
2.3110
Friday 17 October 2014 (17/10/2014)
2.2987
2.3032
2.3035
2.2924
2.2980
Thursday 16 October 2014 (16/10/2014)
2.3042
2.3007
2.3017
2.2929
2.2973
Wednesday 15 October 2014 (15/10/2014)
2.3142
2.2972
2.3147
2.3042
2.3095
Tuesday 14 October 2014 (14/10/2014)
2.3010
2.3108
2.3103
2.3066
2.3085
Monday 13 October 2014 (13/10/2014)
2.3445
2.3072
2.3308
2.3214
2.3261
Friday 10 October 2014 (10/10/2014)
2.3096
2.3243
2.3171
2.3145
2.3158
Thursday 9 October 2014 (09/10/2014)
2.3034
2.3103
2.3099
2.3067
2.3083
Wednesday 8 October 2014 (08/10/2014)
2.3135
2.3163
2.3199
2.3122
2.3161
Tuesday 7 October 2014 (07/10/2014)
2.3149
2.3173
2.3254
2.3174
2.3214
Monday 6 October 2014 (06/10/2014)
2.3459
2.3259
2.3459
2.3288
2.3374
Friday 3 October 2014 (03/10/2014)
2.3122
2.3312
2.3283
2.3199
2.3241
Thursday 2 October 2014 (02/10/2014)
2.3199
2.3141
2.3231
2.3146
2.3189
Wednesday 1 October 2014 (01/10/2014)
2.3194
2.3220
2.3273
2.3202
2.3238

September

Tuesday 30 September 2014 (30/09/2014)
2.3114
2.3204
2.3208
2.3148
2.3178
Monday 29 September 2014 (29/09/2014)
2.3282
2.3183
2.3282
2.3195
2.3239
Friday 26 September 2014 (26/09/2014)
2.3078
2.3130
2.3097
2.3078
2.3088
Thursday 25 September 2014 (25/09/2014)
2.3035
2.3051
2.3064
2.3006
2.3035
Wednesday 24 September 2014 (24/09/2014)
2.2877
2.2948
2.2937
2.2895
2.2916
Tuesday 23 September 2014 (23/09/2014)
2.2876
2.2926
2.2928
2.2809
2.2869
Monday 22 September 2014 (22/09/2014)
2.2901
2.2938
2.2938
2.2901
2.2920
Friday 19 September 2014 (19/09/2014)
2.2710
2.2861
2.2905
2.2847
2.2876
Thursday 18 September 2014 (18/09/2014)
2.2890
2.2833
2.2904
2.2865
2.2885
Wednesday 17 September 2014 (17/09/2014)
2.2774
2.2851
2.2822
2.2759
2.2791
Tuesday 16 September 2014 (16/09/2014)
2.2733
2.2762
2.2789
2.2689
2.2739
Monday 15 September 2014 (15/09/2014)
2.2991
2.2796
2.2991
2.2881
2.2936
Friday 12 September 2014 (12/09/2014)
2.2804
2.2724
2.2806
2.2719
2.2763
Thursday 11 September 2014 (11/09/2014)
2.2772
2.2785
2.2815
2.2775
2.2795
Wednesday 10 September 2014 (10/09/2014)
2.2745
2.2910
2.2920
2.2706
2.2813
Tuesday 9 September 2014 (09/09/2014)
2.2868
2.2785
2.2878
2.2761
2.2820
Monday 8 September 2014 (08/09/2014)
2.2949
2.2820
2.2911
2.2848
2.2880
Friday 5 September 2014 (05/09/2014)
2.2784
2.2735
2.2794
2.2712
2.2753
Thursday 4 September 2014 (04/09/2014)
2.2446
2.2677
2.2635
2.2538
2.2587
Wednesday 3 September 2014 (03/09/2014)
2.2471
2.2472
2.2511
2.2435
2.2473
Tuesday 2 September 2014 (02/09/2014)
2.2515
2.2387
2.2512
2.2387
2.2450
Monday 1 September 2014 (01/09/2014)
2.2629
2.2577
2.2629
2.2623
2.2626

August

Friday 29 August 2014 (29/08/2014)
2.2456
2.2480
2.2506
2.2395
2.2451
Thursday 28 August 2014 (28/08/2014)
2.2446
2.2438
2.2436
2.2389
2.2413
Wednesday 27 August 2014 (27/08/2014)
2.2423
2.2419
2.2474
2.2423
2.2449
Tuesday 26 August 2014 (26/08/2014)
2.2385
2.2402
2.2432
2.2384
2.2408
Monday 25 August 2014 (25/08/2014)
2.2373
2.2390
2.2413
2.2374
2.2394
Friday 22 August 2014 (22/08/2014)
2.2269
2.2310
2.2306
2.2270
2.2288
Thursday 21 August 2014 (21/08/2014)
2.2297
2.2281
2.2316
2.2281
2.2299
Wednesday 20 August 2014 (20/08/2014)
2.2214
2.2275
2.2324
2.2217
2.2271
Tuesday 19 August 2014 (19/08/2014)
2.2155
2.2191
2.2184
2.2166
2.2175
Monday 18 August 2014 (18/08/2014)
2.2350
2.2249
2.2350
2.2249
2.2300
Friday 15 August 2014 (15/08/2014)
2.2205
2.2125
2.2199
2.2143
2.2171
Thursday 14 August 2014 (14/08/2014)
2.2147
2.2187
2.2209
2.2162
2.2186
Wednesday 13 August 2014 (13/08/2014)
2.2215
2.2138
2.2218
2.2092
2.2155
Tuesday 12 August 2014 (12/08/2014)
2.2120
2.2191
2.2202
2.2136
2.2169
Monday 11 August 2014 (11/08/2014)
2.2131
2.2167
2.2170
2.2130
2.2150
Friday 8 August 2014 (08/08/2014)
2.2156
2.2103
2.2186
2.2095
2.2141
Thursday 7 August 2014 (07/08/2014)
2.2125
2.2180
2.2194
2.2145
2.2170
Wednesday 6 August 2014 (06/08/2014)
2.2144
2.2149
2.2175
2.2155
2.2165
Tuesday 5 August 2014 (05/08/2014)
2.2143
2.2188
2.2200
2.2082
2.2141
Monday 4 August 2014 (04/08/2014)
2.2068
2.2149
2.2156
2.2068
2.2112
Friday 1 August 2014 (01/08/2014)
2.2117
2.2069
2.2173
2.2067
2.2120

July

Thursday 31 July 2014 (31/07/2014)
2.2113
2.2155
2.2134
2.2107
2.2121
Wednesday 30 July 2014 (30/07/2014)
2.2140
2.2125
2.2136
2.2125
2.2131
Tuesday 29 July 2014 (29/07/2014)
2.2081
2.2101
2.2087
2.2086
2.2087
Monday 28 July 2014 (28/07/2014)
2.2063
2.2072
2.2089
2.2063
2.2076
Friday 25 July 2014 (25/07/2014)
2.2021
2.2068
2.2079
2.2027
2.2053
Thursday 24 July 2014 (24/07/2014)
2.2056
2.2009
2.2064
2.1989
2.2027
Wednesday 23 July 2014 (23/07/2014)
2.2017
2.2023
2.2070
2.1988
2.2029
Tuesday 22 July 2014 (22/07/2014)
2.1972
2.2033
2.2021
2.1974
2.1998
Monday 21 July 2014 (21/07/2014)
2.2219
2.1999
2.2219
2.2007
2.2113
Friday 18 July 2014 (18/07/2014)
2.1975
2.1983
2.1984
2.1931
2.1958
Thursday 17 July 2014 (17/07/2014)
2.1933
2.1968
2.1964
2.1930
2.1947
Wednesday 16 July 2014 (16/07/2014)
2.1913
2.1966
2.1953
2.1891
2.1922
Tuesday 15 July 2014 (15/07/2014)
2.1815
2.1915
2.1931
2.1817
2.1874
Monday 14 July 2014 (14/07/2014)
2.1905
2.1834
2.1905
2.1786
2.1846
Friday 11 July 2014 (11/07/2014)
2.1829
2.1859
2.1865
2.1831
2.1848
Thursday 10 July 2014 (10/07/2014)
2.1783
2.1862
2.1835
2.1790
2.1813
Wednesday 9 July 2014 (09/07/2014)
2.1837
2.1835
2.1873
2.1793
2.1833
Tuesday 8 July 2014 (08/07/2014)
2.1850
2.1856
2.1888
2.1829
2.1859
Monday 7 July 2014 (07/07/2014)
2.2057
2.1890
2.2057
2.1890
2.1974
Friday 4 July 2014 (04/07/2014)
2.1855
2.1883
2.1883
2.1837
2.1860
Thursday 3 July 2014 (03/07/2014)
2.1795
2.1864
2.1839
2.1756
2.1798
Wednesday 2 July 2014 (02/07/2014)
2.1767
2.1800
2.1800
2.1748
2.1774
Tuesday 1 July 2014 (01/07/2014)
2.1774
2.1775
2.1776
2.1724
2.1750

June

Monday 30 June 2014 (30/06/2014)
2.2027
2.1816
2.2025
2.1824
2.1925
Friday 27 June 2014 (27/06/2014)
2.1824
2.1813
2.1850
2.1787
2.1819
Thursday 26 June 2014 (26/06/2014)
2.1808
2.1862
2.1881
2.1808
2.1845
Wednesday 25 June 2014 (25/06/2014)
2.1865
2.1819
2.1913
2.1796
2.1855
Tuesday 24 June 2014 (24/06/2014)
2.1928
2.1855
2.1926
2.1806
2.1866
Monday 23 June 2014 (23/06/2014)
2.2046
2.1913
2.2046
2.1987
2.2017
Friday 20 June 2014 (20/06/2014)
2.1861
2.1861
2.1867
2.1853
2.1860
Thursday 19 June 2014 (19/06/2014)
2.1893
2.1843
2.1843
2.1828
2.1836
Wednesday 18 June 2014 (18/06/2014)
2.1948
2.1880
2.1943
2.1869
2.1906
Tuesday 17 June 2014 (17/06/2014)
2.1909
2.1934
2.1910
2.1884
2.1897
Monday 16 June 2014 (16/06/2014)
2.1941
2.1879
2.1939
2.1893
2.1916
Friday 13 June 2014 (13/06/2014)
2.1938
2.1932
2.1943
2.1902
2.1923
Thursday 12 June 2014 (12/06/2014)
2.1969
2.1992
2.1991
2.1943
2.1967
Wednesday 11 June 2014 (11/06/2014)
2.1908
2.1966
2.1969
2.1917
2.1943
Tuesday 10 June 2014 (10/06/2014)
2.1861
2.1904
2.1908
2.1891
2.1900
Monday 9 June 2014 (09/06/2014)
2.2018
2.1908
2.2018
2.1908
2.1963
Friday 6 June 2014 (06/06/2014)
2.1795
2.1806
2.1826
2.1767
2.1797
Thursday 5 June 2014 (05/06/2014)
2.1895
2.1812
2.1878
2.1842
2.1860
Wednesday 4 June 2014 (04/06/2014)
2.1800
2.1864
2.1856
2.1793
2.1825
Tuesday 3 June 2014 (03/06/2014)
2.1889
2.1833
2.1887
2.1792
2.1840
Monday 2 June 2014 (02/06/2014)
2.1834
2.1859
2.1842
2.1808
2.1825

May

Friday 30 May 2014 (30/05/2014)
2.1827
2.1831
2.1833
2.1829
2.1831
Thursday 29 May 2014 (29/05/2014)
2.1891
2.1847
2.1881
2.1827
2.1854
Wednesday 28 May 2014 (28/05/2014)
2.1784
2.1850
2.1829
2.1810
2.1820
Tuesday 27 May 2014 (27/05/2014)
2.1783
2.1803
2.1819
2.1782
2.1801
Monday 26 May 2014 (26/05/2014)
2.2074
2.1837
2.2074
2.1884
2.1979
Friday 23 May 2014 (23/05/2014)
2.1745
2.1791
2.1802
2.1773
2.1788
Thursday 22 May 2014 (22/05/2014)
2.1766
2.1752
2.1764
2.1735
2.1750
Wednesday 21 May 2014 (21/05/2014)
2.1700
2.1774
2.1798
2.1700
2.1749
Tuesday 20 May 2014 (20/05/2014)
2.1681
2.1726
2.1743
2.1686
2.1715
Monday 19 May 2014 (19/05/2014)
2.1943
2.1742
2.1943
2.1778
2.1861
Friday 16 May 2014 (16/05/2014)
2.1697
2.1749
2.1766
2.1696
2.1731
Thursday 15 May 2014 (15/05/2014)
2.1666
2.1730
2.1784
2.1676
2.1730
Wednesday 14 May 2014 (14/05/2014)
2.1668
2.1673
2.1750
2.1655
2.1703
Tuesday 13 May 2014 (13/05/2014)
2.1684
2.1706
2.1694
2.1638
2.1666
Monday 12 May 2014 (12/05/2014)
2.1664
2.1647
2.1674
2.1633
2.1654
Friday 9 May 2014 (09/05/2014)
2.1503
2.1636
2.1582
2.1572
2.1577
Thursday 8 May 2014 (08/05/2014)
2.1488
2.1525
2.1520
2.1404
2.1462
Wednesday 7 May 2014 (07/05/2014)
2.1417
2.1444
2.1472
2.1420
2.1446
Tuesday 6 May 2014 (06/05/2014)
2.1561
2.1474
2.1512
2.1492
2.1502
Monday 5 May 2014 (05/05/2014)
2.1536
2.1498
2.1536
2.1476
2.1506
Friday 2 May 2014 (02/05/2014)
2.1493
2.1508
2.1538
2.1488
2.1513
Thursday 1 May 2014 (01/05/2014)
2.1496
2.1521
2.1533
2.1530
2.1532

April

Wednesday 30 April 2014 (30/04/2014)
2.1618
2.1544
2.1588
2.1536
2.1562
Tuesday 29 April 2014 (29/04/2014)
2.1515
2.1601
2.1613
2.1500
2.1557
Monday 28 April 2014 (28/04/2014)
2.1541
2.1527
2.1558
2.1538
2.1548
Friday 25 April 2014 (25/04/2014)
2.1536
2.1546
2.1562
2.1526
2.1544
Thursday 24 April 2014 (24/04/2014)
2.1534
2.1552
2.1597
2.1534
2.1566
Wednesday 23 April 2014 (23/04/2014)
2.1572
2.1577
2.1588
2.1561
2.1575
Tuesday 22 April 2014 (22/04/2014)
2.1534
2.1611
2.1622
2.1565
2.1594
Monday 21 April 2014 (21/04/2014)
2.1729
2.1664
2.1729
2.1664
2.1697
Friday 18 April 2014 (18/04/2014)
2.1556
2.1548
2.1561
2.1558
2.1560
Thursday 17 April 2014 (17/04/2014)
2.1556
2.1548
2.1561
2.1558
2.1560
Wednesday 16 April 2014 (16/04/2014)
2.1560
2.1564
2.1590
2.1556
2.1573
Tuesday 15 April 2014 (15/04/2014)
2.1550
2.1579
2.1617
2.1556
2.1587
Monday 14 April 2014 (14/04/2014)
2.1691
2.1596
2.1691
2.1625
2.1658
Friday 11 April 2014 (11/04/2014)
2.1484
2.1463
2.1490
2.1441
2.1466
Thursday 10 April 2014 (10/04/2014)
2.1509
2.1501
2.1559
2.1459
2.1509
Wednesday 9 April 2014 (09/04/2014)
2.1587
2.1580
2.1613
2.1574
2.1594
Tuesday 8 April 2014 (08/04/2014)
2.1648
2.1636
2.1652
2.1650
2.1651
Monday 7 April 2014 (07/04/2014)
2.1915
2.1747
2.1913
2.1768
2.1841
Friday 4 April 2014 (04/04/2014)
2.1686
2.1721
2.1753
2.1702
2.1728
Thursday 3 April 2014 (03/04/2014)
2.1604
2.1712
2.1702
2.1626
2.1664
Wednesday 2 April 2014 (02/04/2014)
2.1589
2.1619
2.1637
2.1589
2.1613
Tuesday 1 April 2014 (01/04/2014)
2.1627
2.1603
2.1656
2.1548
2.1602

March

Monday 31 March 2014 (31/03/2014)
2.1862
2.1678
2.1861
2.1689
2.1775
Friday 28 March 2014 (28/03/2014)
2.1651
2.1689
2.1712
2.1650
2.1681
Thursday 27 March 2014 (27/03/2014)
2.1647
2.1672
2.1691
2.1627
2.1659
Wednesday 26 March 2014 (26/03/2014)
2.1549
2.1650
2.1650
2.1549
2.1600
Tuesday 25 March 2014 (25/03/2014)
2.1590
2.1597
2.1627
2.1577
2.1602
Monday 24 March 2014 (24/03/2014)
2.1889
2.1596
2.1879
2.1675
2.1777
Friday 21 March 2014 (21/03/2014)
2.1659
2.1615
2.1662
2.1567
2.1615
Thursday 20 March 2014 (20/03/2014)
2.1553
2.1623
2.1616
2.1573
2.1595
Wednesday 19 March 2014 (19/03/2014)
2.1419
2.1500
2.1491
2.1419
2.1455
Tuesday 18 March 2014 (18/03/2014)
2.1410
2.1425
2.1455
2.1403
2.1429
Monday 17 March 2014 (17/03/2014)
2.1725
2.1490
2.1721
2.1549
2.1635
Friday 14 March 2014 (14/03/2014)
2.1495
2.1432
2.1550
2.1439
2.1495
Thursday 13 March 2014 (13/03/2014)
2.1446
2.1495
2.1480
2.1446
2.1463
Wednesday 12 March 2014 (12/03/2014)
2.1504
2.1451
2.1564
2.1438
2.1501
Tuesday 11 March 2014 (11/03/2014)
2.1533
2.1513
2.1533
2.1481
2.1507
Monday 10 March 2014 (10/03/2014)
2.1681
2.1552
2.1613
2.1588
2.1601
Friday 7 March 2014 (07/03/2014)
2.1473
2.1505
2.1522
2.1490
2.1506
Thursday 6 March 2014 (06/03/2014)
2.1647
2.1541
2.1675
2.1561
2.1618
Wednesday 5 March 2014 (05/03/2014)
2.1667
2.1687
2.1687
2.1676
2.1682
Tuesday 4 March 2014 (04/03/2014)
2.1665
2.1655
2.1667
2.1647
2.1657
Monday 3 March 2014 (03/03/2014)
2.1783
2.1675
2.1783
2.1710
2.1747

February

Friday 28 February 2014 (28/02/2014)
2.1740
2.1609
2.1720
2.1608
2.1664
Thursday 27 February 2014 (27/02/2014)
2.1776
2.1720
2.1777
2.1732
2.1755
Wednesday 26 February 2014 (26/02/2014)
2.1705
2.1775
2.1741
2.1695
2.1718
Tuesday 25 February 2014 (25/02/2014)
2.1710
2.1675
2.1688
2.1667
2.1678
Monday 24 February 2014 (24/02/2014)
2.1917
2.1740
2.1917
2.1768
2.1843
Friday 21 February 2014 (21/02/2014)
2.1657
2.1662
2.1746
2.1662
2.1704
Thursday 20 February 2014 (20/02/2014)
2.1636
2.1677
2.1685
2.1668
2.1677
Wednesday 19 February 2014 (19/02/2014)
2.1641
2.1651
2.1657
2.1638
2.1648
Tuesday 18 February 2014 (18/02/2014)
2.1705
2.1662
2.1710
2.1662
2.1686
Monday 17 February 2014 (17/02/2014)
2.1919
2.1794
2.1919
2.1804
2.1862
Friday 14 February 2014 (14/02/2014)
2.1799
2.1723
2.1745
2.1741
2.1743
Thursday 13 February 2014 (13/02/2014)
2.1847
2.1798
2.1848
2.1824
2.1836
Wednesday 12 February 2014 (12/02/2014)
2.1795
2.1950
2.1957
2.1796
2.1877
Tuesday 11 February 2014 (11/02/2014)
2.1788
2.1828
2.1836
2.1779
2.1808
Monday 10 February 2014 (10/02/2014)
2.2109
2.1860
2.2109
2.1879
2.1994
Friday 7 February 2014 (07/02/2014)
2.1861
2.1854
2.1873
2.1862
2.1868
Thursday 6 February 2014 (06/02/2014)
2.1932
2.1878
2.1975
2.1853
2.1914
Wednesday 5 February 2014 (05/02/2014)
2.1989
2.1965
2.1983
2.1914
2.1949
Tuesday 4 February 2014 (04/02/2014)
2.1951
2.2001
2.2013
2.1953
2.1983
Monday 3 February 2014 (03/02/2014)
2.2142
2.1929
2.2074
2.1987
2.2031

January

Friday 31 January 2014 (31/01/2014)
2.1887
2.1990
2.1971
2.1939
2.1955
Thursday 30 January 2014 (30/01/2014)
2.1805
2.1918
2.1838
2.1809
2.1824
Wednesday 29 January 2014 (29/01/2014)
2.1764
2.1778
2.1800
2.1764
2.1782
Tuesday 28 January 2014 (28/01/2014)
2.1747
2.1769
2.1803
2.1748
2.1776
Monday 27 January 2014 (27/01/2014)
2.1885
2.1842
2.1885
2.1847
2.1866
Friday 24 January 2014 (24/01/2014)
2.1727
2.1732
2.1784
2.1732
2.1758
Thursday 23 January 2014 (23/01/2014)
2.1935
2.1774
2.1880
2.1825
2.1853
Wednesday 22 January 2014 (22/01/2014)
2.1959
2.1954
2.1954
2.1907
2.1931
Tuesday 21 January 2014 (21/01/2014)
2.1909
2.1945
2.1950
2.1923
2.1937
Monday 20 January 2014 (20/01/2014)
2.2051
2.1941
2.2051
2.1941
2.1996
Friday 17 January 2014 (17/01/2014)
2.1821
2.1944
2.1946
2.1821
2.1884
Thursday 16 January 2014 (16/01/2014)
2.1856
2.1852
2.1856
2.1807
2.1832
Wednesday 15 January 2014 (15/01/2014)
2.1743
2.1839
2.1811
2.1793
2.1802
Tuesday 14 January 2014 (14/01/2014)
2.1731
2.1781
2.1796
2.1738
2.1767
Monday 13 January 2014 (13/01/2014)
2.2087
2.1808
2.2037
2.1891
2.1964
Friday 10 January 2014 (10/01/2014)
2.1858
2.1752
2.1862
2.1774
2.1818
Thursday 9 January 2014 (09/01/2014)
2.1889
2.1858
2.1891
2.1833
2.1862
Wednesday 8 January 2014 (08/01/2014)
2.1810
2.1915
2.1925
2.1823
2.1874
Tuesday 7 January 2014 (07/01/2014)
2.1837
2.1843
2.1837
2.1780
2.1809
Monday 6 January 2014 (06/01/2014)
2.2039
2.1843
2.1974
2.1878
2.1926
Friday 3 January 2014 (03/01/2014)
2.1787
2.1896
2.1852
2.1794
2.1823
Thursday 2 January 2014 (02/01/2014)
2.1683
2.1750
2.1717
2.1672
2.1695
Wednesday 1 January 2014 (01/01/2014)
2.1605
2.1609
2.1609
2.1605
2.1607