United Arab Emirates Dirham-Moroccan Dirham History: 2013

Go
Set Alert Set Alert

Daily AED/MAD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.3054, reached on 08/07/2013

The lowest level of 2013 was 2.1564 reached 25/10/2013

The average level of 2013 was 2.2285

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/MAD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1605
2.1609
2.1609
2.1605
2.1607
Monday 30 December 2013 (30/12/2013)
2.1757
2.1626
2.1757
2.1626
2.1692
Friday 27 December 2013 (27/12/2013)
2.1771
2.1652
2.1701
2.1629
2.1665
Thursday 26 December 2013 (26/12/2013)
2.1794
2.1763
2.1791
2.1770
2.1781
Wednesday 25 December 2013 (25/12/2013)
2.1742
2.1764
2.1780
2.1741
2.1761
Tuesday 24 December 2013 (24/12/2013)
2.1742
2.1764
2.1780
2.1741
2.1761
Monday 23 December 2013 (23/12/2013)
2.2103
2.1781
2.2073
2.1785
2.1929
Friday 20 December 2013 (20/12/2013)
2.1799
2.1780
2.1809
2.1780
2.1795
Thursday 19 December 2013 (19/12/2013)
2.1728
2.1779
2.1748
2.1725
2.1737
Wednesday 18 December 2013 (18/12/2013)
2.1650
2.1752
2.1750
2.1650
2.1700
Tuesday 17 December 2013 (17/12/2013)
2.1633
2.1635
2.1711
2.1622
2.1667
Monday 16 December 2013 (16/12/2013)
2.2012
2.1707
2.1968
2.1732
2.1850
Friday 13 December 2013 (13/12/2013)
2.1798
2.1713
2.1798
2.1659
2.1729
Thursday 12 December 2013 (12/12/2013)
2.1755
2.1737
2.1741
2.1639
2.1690
Wednesday 11 December 2013 (11/12/2013)
2.1765
2.1700
2.1758
2.1630
2.1694
Tuesday 10 December 2013 (10/12/2013)
2.1687
2.1747
2.1769
2.1677
2.1723
Monday 9 December 2013 (09/12/2013)
2.1965
2.1786
2.1965
2.1794
2.1880
Friday 6 December 2013 (06/12/2013)
2.1782
2.1764
2.1833
2.1718
2.1776
Thursday 5 December 2013 (05/12/2013)
2.1890
2.1747
2.1891
2.1714
2.1803
Wednesday 4 December 2013 (04/12/2013)
2.1887
2.1910
2.1913
2.1891
2.1902
Tuesday 3 December 2013 (03/12/2013)
2.1910
2.1903
2.1911
2.1906
2.1909
Monday 2 December 2013 (02/12/2013)
2.2047
2.1926
2.2047
2.1972
2.2010

November

Friday 29 November 2013 (29/11/2013)
2.1906
2.1864
2.1869
2.1833
2.1851
Thursday 28 November 2013 (28/11/2013)
2.1913
2.1893
2.1901
2.1898
2.1900
Wednesday 27 November 2013 (27/11/2013)
2.1910
2.1902
2.1946
2.1874
2.1910
Tuesday 26 November 2013 (26/11/2013)
2.1978
2.1921
2.1963
2.1897
2.1930
Monday 25 November 2013 (25/11/2013)
2.1937
2.1950
2.1937
2.1916
2.1927
Friday 22 November 2013 (22/11/2013)
2.2018
2.1930
2.2022
2.1936
2.1979
Thursday 21 November 2013 (21/11/2013)
2.2079
2.2077
2.2082
2.2053
2.2068
Wednesday 20 November 2013 (20/11/2013)
2.1980
2.2061
2.2064
2.1895
2.1980
Tuesday 19 November 2013 (19/11/2013)
2.2001
2.1968
2.1996
2.1940
2.1968
Monday 18 November 2013 (18/11/2013)
2.2031
2.1995
2.2034
2.1992
2.2013
Friday 15 November 2013 (15/11/2013)
2.2052
2.2030
2.2040
2.2035
2.2038
Thursday 14 November 2013 (14/11/2013)
2.2005
2.2065
2.2070
2.2007
2.2039
Wednesday 13 November 2013 (13/11/2013)
2.2088
2.2105
2.2108
2.2065
2.2087
Tuesday 12 November 2013 (12/11/2013)
2.2121
2.2091
2.2131
2.2092
2.2112
Monday 11 November 2013 (11/11/2013)
2.2163
2.2101
2.2163
2.2079
2.2121
Friday 8 November 2013 (08/11/2013)
2.2100
2.2169
2.2174
2.2116
2.2145
Thursday 7 November 2013 (07/11/2013)
2.1983
2.2131
2.2108
2.2031
2.2070
Wednesday 6 November 2013 (06/11/2013)
2.2031
2.1972
2.2024
2.1988
2.2006
Tuesday 5 November 2013 (05/11/2013)
2.1976
2.2023
2.2023
2.1972
2.1998
Monday 4 November 2013 (04/11/2013)
2.2043
2.1973
2.1993
2.1975
2.1984
Friday 1 November 2013 (01/11/2013)
2.1886
2.1982
2.1975
2.1913
2.1944

October

Thursday 31 October 2013 (31/10/2013)
2.1735
2.1879
2.1879
2.1704
2.1792
Wednesday 30 October 2013 (30/10/2013)
2.1676
2.1655
2.1660
2.1645
2.1653
Tuesday 29 October 2013 (29/10/2013)
2.1640
2.1633
2.1639
2.1616
2.1628
Monday 28 October 2013 (28/10/2013)
2.1605
2.1588
2.1604
2.1585
2.1595
Friday 25 October 2013 (25/10/2013)
2.1561
2.1569
2.1597
2.1564
2.1581
Thursday 24 October 2013 (24/10/2013)
2.1630
2.1620
2.1626
2.1568
2.1597
Wednesday 23 October 2013 (23/10/2013)
2.1670
2.1613
2.1670
2.1601
2.1636
Tuesday 22 October 2013 (22/10/2013)
2.1761
2.1671
2.1721
2.1695
2.1708
Monday 21 October 2013 (21/10/2013)
2.1988
2.1749
2.1988
2.1774
2.1881
Friday 18 October 2013 (18/10/2013)
2.1838
2.1750
2.1817
2.1773
2.1795
Thursday 17 October 2013 (17/10/2013)
2.2039
2.1847
2.1983
2.1847
2.1915
Wednesday 16 October 2013 (16/10/2013)
2.1968
2.1978
2.1975
2.1971
2.1973
Tuesday 15 October 2013 (15/10/2013)
2.1922
2.1982
2.1986
2.1943
2.1965
Monday 14 October 2013 (14/10/2013)
2.2136
2.1973
2.2136
2.1978
2.2057
Friday 11 October 2013 (11/10/2013)
2.1950
2.1919
2.1967
2.1919
2.1943
Thursday 10 October 2013 (10/10/2013)
2.1964
2.1991
2.1981
2.1948
2.1965
Wednesday 9 October 2013 (09/10/2013)
2.1852
2.1938
2.1925
2.1899
2.1912
Tuesday 8 October 2013 (08/10/2013)
2.1846
2.1893
2.1905
2.1863
2.1884
Monday 7 October 2013 (07/10/2013)
2.2102
2.1917
2.2102
2.1924
2.2013
Friday 4 October 2013 (04/10/2013)
2.1862
2.1874
2.1874
2.1853
2.1864
Thursday 3 October 2013 (03/10/2013)
2.1906
2.1806
2.1906
2.1803
2.1855
Wednesday 2 October 2013 (02/10/2013)
2.1959
2.1887
2.1934
2.1896
2.1915
Tuesday 1 October 2013 (01/10/2013)
2.1964
2.1957
2.1941
2.1938
2.1940

September

Monday 30 September 2013 (30/09/2013)
2.1964
2.1975
2.1964
2.1950
2.1957
Friday 27 September 2013 (27/09/2013)
2.1970
2.1979
2.1988
2.1975
2.1982
Thursday 26 September 2013 (26/09/2013)
2.1956
2.2007
2.1969
2.1960
2.1965
Wednesday 25 September 2013 (25/09/2013)
2.2055
2.2008
2.2018
2.2013
2.2016
Tuesday 24 September 2013 (24/09/2013)
2.2003
2.2028
2.2013
2.1987
2.2000
Monday 23 September 2013 (23/09/2013)
2.2214
2.2017
2.2212
2.2022
2.2117
Friday 20 September 2013 (20/09/2013)
2.1952
2.1945
2.1977
2.1945
2.1961
Thursday 19 September 2013 (19/09/2013)
2.1955
2.1942
2.1960
2.1910
2.1935
Wednesday 18 September 2013 (18/09/2013)
2.2129
2.2138
2.2158
2.2138
2.2148
Tuesday 17 September 2013 (17/09/2013)
2.2173
2.2178
2.2214
2.2156
2.2185
Monday 16 September 2013 (16/09/2013)
2.2526
2.2187
2.2526
2.2221
2.2374
Friday 13 September 2013 (13/09/2013)
2.2219
2.2296
2.2304
2.2234
2.2269
Thursday 12 September 2013 (12/09/2013)
2.2202
2.2245
2.2274
2.2224
2.2249
Wednesday 11 September 2013 (11/09/2013)
2.2311
2.2280
2.2308
2.2293
2.2301
Tuesday 10 September 2013 (10/09/2013)
2.2328
2.2307
2.2321
2.2300
2.2311
Monday 9 September 2013 (09/09/2013)
2.2779
2.2368
2.2779
2.2432
2.2606
Friday 6 September 2013 (06/09/2013)
2.2523
2.2421
2.2487
2.2473
2.2480
Thursday 5 September 2013 (05/09/2013)
2.2423
2.2481
2.2446
2.2409
2.2428
Wednesday 4 September 2013 (04/09/2013)
2.2438
2.2398
2.2442
2.2431
2.2437
Tuesday 3 September 2013 (03/09/2013)
2.2403
2.2446
2.2444
2.2407
2.2426
Monday 2 September 2013 (02/09/2013)
2.2584
2.2386
2.2584
2.2427
2.2506

August

Friday 30 August 2013 (30/08/2013)
2.2343
2.2371
2.2362
2.2353
2.2358
Thursday 29 August 2013 (29/08/2013)
2.2249
2.2331
2.2310
2.2248
2.2279
Wednesday 28 August 2013 (28/08/2013)
2.2141
2.2244
2.2238
2.2174
2.2206
Tuesday 27 August 2013 (27/08/2013)
2.2151
2.2167
2.2171
2.2129
2.2150
Monday 26 August 2013 (26/08/2013)
2.2421
2.2208
2.2421
2.2210
2.2316
Friday 23 August 2013 (23/08/2013)
2.2189
2.2135
2.2184
2.2130
2.2157
Thursday 22 August 2013 (22/08/2013)
2.2215
2.2172
2.2214
2.2154
2.2184
Wednesday 21 August 2013 (21/08/2013)
2.2110
2.2153
2.2143
2.2103
2.2123
Tuesday 20 August 2013 (20/08/2013)
2.2212
2.2127
2.2186
2.2165
2.2176
Monday 19 August 2013 (19/08/2013)
2.2233
2.2198
2.2225
2.2198
2.2212
Friday 16 August 2013 (16/08/2013)
2.2218
2.2211
2.2211
2.2178
2.2195
Thursday 15 August 2013 (15/08/2013)
2.2319
2.2239
2.2316
2.2258
2.2287
Wednesday 14 August 2013 (14/08/2013)
2.2315
2.2287
2.2319
2.2287
2.2303
Tuesday 13 August 2013 (13/08/2013)
2.2275
2.2302
2.2291
2.2274
2.2283
Monday 12 August 2013 (12/08/2013)
2.2210
2.2248
2.2236
2.2236
2.2236
Friday 9 August 2013 (09/08/2013)
2.2160
2.2205
2.2182
2.2169
2.2176
Thursday 8 August 2013 (08/08/2013)
2.2229
2.2150
2.2183
2.2178
2.2181
Wednesday 7 August 2013 (07/08/2013)
2.2210
2.2238
2.2275
2.2224
2.2250
Tuesday 6 August 2013 (06/08/2013)
2.2322
2.2222
2.2311
2.2229
2.2270
Monday 5 August 2013 (05/08/2013)
2.2295
2.2330
2.2330
2.2274
2.2302
Friday 2 August 2013 (02/08/2013)
2.2392
2.2285
2.2392
2.2294
2.2343
Thursday 1 August 2013 (01/08/2013)
2.2256
2.2363
2.2310
2.2293
2.2302

July

Wednesday 31 July 2013 (31/07/2013)
2.2285
2.2262
2.2295
2.2263
2.2279
Tuesday 30 July 2013 (30/07/2013)
2.2287
2.2250
2.2301
2.2248
2.2275
Monday 29 July 2013 (29/07/2013)
2.2288
2.2274
2.2292
2.2272
2.2282
Friday 26 July 2013 (26/07/2013)
2.2288
2.2271
2.2318
2.2264
2.2291
Thursday 25 July 2013 (25/07/2013)
2.2399
2.2347
2.2387
2.2351
2.2369
Wednesday 24 July 2013 (24/07/2013)
2.2322
2.2375
2.2378
2.2348
2.2363
Tuesday 23 July 2013 (23/07/2013)
2.2377
2.2365
2.2404
2.2367
2.2386
Monday 22 July 2013 (22/07/2013)
2.2459
2.2411
2.2459
2.2418
2.2439
Friday 19 July 2013 (19/07/2013)
2.2543
2.2472
2.2519
2.2488
2.2504
Thursday 18 July 2013 (18/07/2013)
2.2503
2.2550
2.2542
2.2521
2.2532
Wednesday 17 July 2013 (17/07/2013)
2.2419
2.2508
2.2528
2.2451
2.2490
Tuesday 16 July 2013 (16/07/2013)
2.2588
2.2476
2.2573
2.2489
2.2531
Monday 15 July 2013 (15/07/2013)
2.2556
2.2586
2.2594
2.2585
2.2590
Friday 12 July 2013 (12/07/2013)
2.2531
2.2563
2.2564
2.2541
2.2553
Thursday 11 July 2013 (11/07/2013)
2.2716
2.2599
2.2678
2.2559
2.2619
Wednesday 10 July 2013 (10/07/2013)
2.2946
2.2813
2.2918
2.2894
2.2906
Tuesday 9 July 2013 (09/07/2013)
2.2820
2.2978
2.2860
2.2855
2.2858
Monday 8 July 2013 (08/07/2013)
2.3054
2.2924
2.3054
2.2935
2.2995
Friday 5 July 2013 (05/07/2013)
2.2802
2.2872
2.2872
2.2803
2.2838
Thursday 4 July 2013 (04/07/2013)
2.2635
2.2770
2.2714
2.2656
2.2685
Wednesday 3 July 2013 (03/07/2013)
2.2686
2.2685
2.2742
2.2678
2.2710
Tuesday 2 July 2013 (02/07/2013)
2.2567
2.2692
2.2640
2.2621
2.2631
Monday 1 July 2013 (01/07/2013)
2.2548
2.2573
2.2648
2.2548
2.2598

June

Friday 28 June 2013 (28/06/2013)
2.2612
2.2607
2.2608
2.2578
2.2593
Thursday 27 June 2013 (27/06/2013)
2.2695
2.2622
2.2665
2.2627
2.2646
Wednesday 26 June 2013 (26/06/2013)
2.2554
2.2585
2.2585
2.2570
2.2578
Tuesday 25 June 2013 (25/06/2013)
2.2460
2.2529
2.2532
2.2467
2.2500
Monday 24 June 2013 (24/06/2013)
2.2662
2.2542
2.2582
2.2569
2.2576
Friday 21 June 2013 (21/06/2013)
2.2379
2.2422
2.2430
2.2373
2.2402
Thursday 20 June 2013 (20/06/2013)
2.2256
2.2365
2.2373
2.2282
2.2328
Wednesday 19 June 2013 (19/06/2013)
2.2082
2.2181
2.2181
2.2136
2.2159
Tuesday 18 June 2013 (18/06/2013)
2.2176
2.2113
2.2176
2.2079
2.2128
Monday 17 June 2013 (17/06/2013)
2.2466
2.2178
2.2466
2.2236
2.2351
Friday 14 June 2013 (14/06/2013)
2.2156
2.2193
2.2186
2.2186
2.2186
Thursday 13 June 2013 (13/06/2013)
2.2205
2.2202
2.2244
2.2172
2.2208
Wednesday 12 June 2013 (12/06/2013)
2.2228
2.2212
2.2258
2.2216
2.2237
Tuesday 11 June 2013 (11/06/2013)
2.2322
2.2254
2.2263
2.2248
2.2256
Monday 10 June 2013 (10/06/2013)
2.2518
2.2349
2.2518
2.2384
2.2451
Friday 7 June 2013 (07/06/2013)
2.2327
2.2350
2.2339
2.2328
2.2334
Thursday 6 June 2013 (06/06/2013)
2.2537
2.2358
2.2504
2.2363
2.2434
Wednesday 5 June 2013 (05/06/2013)
2.2559
2.2547
2.2558
2.2533
2.2546
Tuesday 4 June 2013 (04/06/2013)
2.2603
2.2555
2.2603
2.2552
2.2578
Monday 3 June 2013 (03/06/2013)
2.2665
2.2602
2.2665
2.2616
2.2641

May

Friday 31 May 2013 (31/05/2013)
2.2635
2.2679
2.2671
2.2669
2.2670
Thursday 30 May 2013 (30/05/2013)
2.2796
2.2662
2.2730
2.2685
2.2708
Wednesday 29 May 2013 (29/05/2013)
2.2845
2.2798
2.2820
2.2805
2.2813
Tuesday 28 May 2013 (28/05/2013)
2.2785
2.2855
2.2812
2.2808
2.2810
Monday 27 May 2013 (27/05/2013)
2.2760
2.2742
2.2762
2.2722
2.2742
Friday 24 May 2013 (24/05/2013)
2.2769
2.2739
2.2750
2.2708
2.2729
Thursday 23 May 2013 (23/05/2013)
2.2867
2.2763
2.2861
2.2795
2.2828
Wednesday 22 May 2013 (22/05/2013)
2.2801
2.2862
2.2854
2.2801
2.2828
Tuesday 21 May 2013 (21/05/2013)
2.2838
2.2818
2.2831
2.2813
2.2822
Monday 20 May 2013 (20/05/2013)
2.2924
2.2862
2.2876
2.2856
2.2866
Friday 17 May 2013 (17/05/2013)
2.2835
2.2888
2.2886
2.2839
2.2863
Thursday 16 May 2013 (16/05/2013)
2.2857
2.2829
2.2864
2.2834
2.2849
Wednesday 15 May 2013 (15/05/2013)
2.2778
2.2840
2.2881
2.2769
2.2825
Tuesday 14 May 2013 (14/05/2013)
2.2717
2.2712
2.2701
2.2682
2.2692
Monday 13 May 2013 (13/05/2013)
2.2925
2.2684
2.2886
2.2766
2.2826
Friday 10 May 2013 (10/05/2013)
2.2616
2.2669
2.2671
2.2624
2.2648
Thursday 9 May 2013 (09/05/2013)
2.2342
2.2594
2.2501
2.2444
2.2473
Wednesday 8 May 2013 (08/05/2013)
2.2553
2.2471
2.2500
2.2488
2.2494
Tuesday 7 May 2013 (07/05/2013)
2.2586
2.2539
2.2586
2.2523
2.2555
Monday 6 May 2013 (06/05/2013)
2.2491
2.2561
2.2555
2.2482
2.2519
Friday 3 May 2013 (03/05/2013)
2.2618
2.2506
2.2562
2.2526
2.2544
Thursday 2 May 2013 (02/05/2013)
2.2412
2.2574
2.2520
2.2443
2.2482
Wednesday 1 May 2013 (01/05/2013)
2.2433
2.2376
2.2423
2.2377
2.2400

April

Tuesday 30 April 2013 (30/04/2013)
2.2532
2.2442
2.2504
2.2494
2.2499
Monday 29 April 2013 (29/04/2013)
2.2620
2.2551
2.2584
2.2569
2.2577
Friday 26 April 2013 (26/04/2013)
2.2625
2.2633
2.2686
2.2625
2.2656
Thursday 25 April 2013 (25/04/2013)
2.2632
2.2579
2.2634
2.2578
2.2606
Wednesday 24 April 2013 (24/04/2013)
2.2669
2.2657
2.2689
2.2660
2.2675
Tuesday 23 April 2013 (23/04/2013)
2.2612
2.2669
2.2640
2.2622
2.2631
Monday 22 April 2013 (22/04/2013)
2.2539
2.2612
2.2618
2.2542
2.2580
Friday 19 April 2013 (19/04/2013)
2.2819
2.2560
2.2819
2.2602
2.2711
Thursday 18 April 2013 (18/04/2013)
2.2622
2.2603
2.2617
2.2602
2.2610
Wednesday 17 April 2013 (17/04/2013)
2.2407
2.2573
2.2513
2.2417
2.2465
Tuesday 16 April 2013 (16/04/2013)
2.2603
2.2458
2.2537
2.2529
2.2533
Monday 15 April 2013 (15/04/2013)
2.2518
2.2583
2.2566
2.2539
2.2553
Friday 12 April 2013 (12/04/2013)
2.2530
2.2537
2.2577
2.2537
2.2557
Thursday 11 April 2013 (11/04/2013)
2.2568
2.2523
2.2563
2.2525
2.2544
Wednesday 10 April 2013 (10/04/2013)
2.2555
2.2590
2.2589
2.2534
2.2562
Tuesday 9 April 2013 (09/04/2013)
2.2656
2.2564
2.2648
2.2571
2.2610
Monday 8 April 2013 (08/04/2013)
2.2648
2.2640
2.2645
2.2640
2.2643
Friday 5 April 2013 (05/04/2013)
2.2758
2.2664
2.2750
2.2662
2.2706
Thursday 4 April 2013 (04/04/2013)
2.2889
2.2806
2.2864
2.2856
2.2860
Wednesday 3 April 2013 (03/04/2013)
2.2927
2.2901
2.2914
2.2911
2.2913
Tuesday 2 April 2013 (02/04/2013)
2.2866
2.2872
2.2870
2.2866
2.2868
Monday 1 April 2013 (01/04/2013)
2.2904
2.2903
2.2904
2.2903
2.2904

March

Friday 29 March 2013 (29/03/2013)
2.2950
2.2854
2.2945
2.2839
2.2892
Thursday 28 March 2013 (28/03/2013)
2.2983
2.2931
2.2976
2.2972
2.2974
Wednesday 27 March 2013 (27/03/2013)
2.2854
2.2977
2.2919
2.2913
2.2916
Tuesday 26 March 2013 (26/03/2013)
2.2888
2.2880
2.2883
2.2881
2.2882
Monday 25 March 2013 (25/03/2013)
2.2709
2.2878
2.2816
2.2705
2.2761
Friday 22 March 2013 (22/03/2013)
2.2831
2.2707
2.2777
2.2761
2.2769
Thursday 21 March 2013 (21/03/2013)
2.2746
2.2838
2.2841
2.2740
2.2791
Wednesday 20 March 2013 (20/03/2013)
2.2816
2.2748
2.2804
2.2768
2.2786
Tuesday 19 March 2013 (19/03/2013)
2.2687
2.2770
2.2757
2.2711
2.2734
Monday 18 March 2013 (18/03/2013)
2.2609
2.2708
2.2667
2.2625
2.2646
Friday 15 March 2013 (15/03/2013)
2.2668
2.2542
2.2606
2.2588
2.2597
Thursday 14 March 2013 (14/03/2013)
2.2695
2.2657
2.2689
2.2657
2.2673
Wednesday 13 March 2013 (13/03/2013)
2.2587
2.2703
2.2682
2.2595
2.2639
Tuesday 12 March 2013 (12/03/2013)
2.2590
2.2610
2.2604
2.2599
2.2602
Monday 11 March 2013 (11/03/2013)
2.2647
2.2636
2.2649
2.2645
2.2647
Friday 8 March 2013 (08/03/2013)
2.2525
2.2645
2.2621
2.2530
2.2576
Thursday 7 March 2013 (07/03/2013)
2.2769
2.2549
2.2674
2.2621
2.2648
Wednesday 6 March 2013 (06/03/2013)
2.2616
2.2633
2.2633
2.2606
2.2620
Tuesday 5 March 2013 (05/03/2013)
2.2605
2.2635
2.2634
2.2607
2.2621
Monday 4 March 2013 (04/03/2013)
2.2599
2.2648
2.2648
2.2608
2.2628
Friday 1 March 2013 (01/03/2013)
2.2574
2.2656
2.2661
2.2569
2.2615

February

Thursday 28 February 2013 (28/02/2013)
2.2442
2.2543
2.2525
2.2443
2.2484
Wednesday 27 February 2013 (27/02/2013)
2.2564
2.2505
2.2560
2.2529
2.2545
Tuesday 26 February 2013 (26/02/2013)
2.2572
2.2583
2.2572
2.2567
2.2570
Monday 25 February 2013 (25/02/2013)
2.2563
2.2417
2.2562
2.2231
2.2397
Friday 22 February 2013 (22/02/2013)
2.2392
2.2400
2.2446
2.2387
2.2417
Thursday 21 February 2013 (21/02/2013)
2.2274
2.2398
2.2414
2.2277
2.2346
Wednesday 20 February 2013 (20/02/2013)
2.2103
2.2206
2.2170
2.2129
2.2150
Tuesday 19 February 2013 (19/02/2013)
2.2168
2.2091
2.2192
2.2091
2.2142
Monday 18 February 2013 (18/02/2013)
2.2185
2.2187
2.2205
2.2185
2.2195
Friday 15 February 2013 (15/02/2013)
2.2176
2.2161
2.2173
2.2170
2.2172
Thursday 14 February 2013 (14/02/2013)
2.2045
2.2166
2.2101
2.2099
2.2100
Wednesday 13 February 2013 (13/02/2013)
2.2047
2.2037
2.2041
2.2037
2.2039
Tuesday 12 February 2013 (12/02/2013)
2.2116
2.2057
2.2116
2.2093
2.2105
Monday 11 February 2013 (11/02/2013)
2.1999
2.2129
2.2129
2.2058
2.2094
Friday 8 February 2013 (08/02/2013)
2.2105
2.2131
2.2136
2.2109
2.2123
Thursday 7 February 2013 (07/02/2013)
2.1930
2.2102
2.2102
2.1937
2.2020
Wednesday 6 February 2013 (06/02/2013)
2.1885
2.1940
2.1935
2.1890
2.1913
Tuesday 5 February 2013 (05/02/2013)
2.1968
2.1885
2.1975
2.1885
2.1930
Monday 4 February 2013 (04/02/2013)
2.1964
2.1909
2.1909
2.1905
2.1907
Friday 1 February 2013 (01/02/2013)
2.1893
2.1731
2.1875
2.1731
2.1803

January

Thursday 31 January 2013 (31/01/2013)
2.1903
2.1907
2.1912
2.1885
2.1899
Wednesday 30 January 2013 (30/01/2013)
2.2018
2.1905
2.1971
2.1960
2.1966
Tuesday 29 January 2013 (29/01/2013)
2.2065
2.2017
2.2057
2.2048
2.2053
Monday 28 January 2013 (28/01/2013)
2.2406
2.2070
2.2276
2.2181
2.2229
Friday 25 January 2013 (25/01/2013)
2.2125
2.2034
2.2140
2.2053
2.2097
Thursday 24 January 2013 (24/01/2013)
2.2242
2.2146
2.2242
2.2144
2.2193
Wednesday 23 January 2013 (23/01/2013)
2.2239
2.2227
2.2245
2.2229
2.2237
Tuesday 22 January 2013 (22/01/2013)
2.2207
2.2233
2.2240
2.2194
2.2217
Monday 21 January 2013 (21/01/2013)
2.2428
2.2244
2.2428
2.2308
2.2368
Friday 18 January 2013 (18/01/2013)
2.2162
2.2225
2.2225
2.2165
2.2195
Thursday 17 January 2013 (17/01/2013)
2.2285
2.2149
2.2269
2.2151
2.2210
Wednesday 16 January 2013 (16/01/2013)
2.2232
2.2271
2.2269
2.2262
2.2266
Tuesday 15 January 2013 (15/01/2013)
2.2123
2.2229
2.2201
2.2157
2.2179
Monday 14 January 2013 (14/01/2013)
2.2192
2.2143
2.2188
2.2136
2.2162
Friday 11 January 2013 (11/01/2013)
2.2312
2.2196
2.2309
2.2196
2.2253
Thursday 10 January 2013 (10/01/2013)
2.2567
2.2382
2.2504
2.2471
2.2488
Wednesday 9 January 2013 (09/01/2013)
2.2535
2.2575
2.2580
2.2576
2.2578
Tuesday 8 January 2013 (08/01/2013)
2.2515
2.2538
2.2536
2.2515
2.2526
Monday 7 January 2013 (07/01/2013)
2.2576
2.2523
2.2567
2.2559
2.2563
Friday 4 January 2013 (04/01/2013)
2.2559
2.2560
2.2586
2.2569
2.2578
Thursday 3 January 2013 (03/01/2013)
2.2390
2.2546
2.2541
2.2434
2.2488
Wednesday 2 January 2013 (02/01/2013)
2.2405
2.2376
2.2398
2.2380
2.2389
Tuesday 1 January 2013 (01/01/2013)
2.2353
2.2162
2.2387
2.1962
2.2175