United Arab Emirates Dirham-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily AED/MAD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.4085, reached on 23/07/2012

The lowest level of 2012 was 2.201 reached 29/02/2012

The average level of 2012 was 2.2879

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/MAD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2351
2.2357
2.2357
2.2356
2.2357
Friday 28 December 2012 (28/12/2012)
2.2321
2.2346
2.2353
2.2321
2.2337
Thursday 27 December 2012 (27/12/2012)
2.2302
2.2351
2.2342
2.2338
2.2340
Wednesday 26 December 2012 (26/12/2012)
2.2415
2.2354
2.2398
2.2349
2.2374
Tuesday 25 December 2012 (25/12/2012)
2.2386
2.2407
2.2427
2.2389
2.2408
Monday 24 December 2012 (24/12/2012)
2.2411
2.2378
2.2405
2.2368
2.2387
Friday 21 December 2012 (21/12/2012)
2.2338
2.2415
2.2404
2.2359
2.2382
Thursday 20 December 2012 (20/12/2012)
2.2340
2.2336
2.2356
2.2326
2.2341
Wednesday 19 December 2012 (19/12/2012)
2.2363
2.2316
2.2338
2.2329
2.2334
Tuesday 18 December 2012 (18/12/2012)
2.2421
2.2369
2.2417
2.2402
2.2410
Monday 17 December 2012 (17/12/2012)
2.2536
2.2440
2.2494
2.2477
2.2486
Friday 14 December 2012 (14/12/2012)
2.2552
2.2472
2.2537
2.2521
2.2529
Thursday 13 December 2012 (13/12/2012)
2.2580
2.2559
2.2580
2.2559
2.2570
Wednesday 12 December 2012 (12/12/2012)
2.2676
2.2598
2.2644
2.2636
2.2640
Tuesday 11 December 2012 (11/12/2012)
2.2768
2.2693
2.2732
2.2732
2.2732
Monday 10 December 2012 (10/12/2012)
2.3081
2.2823
2.3081
2.2823
2.2952
Friday 7 December 2012 (07/12/2012)
2.2689
2.2767
2.2751
2.2733
2.2742
Thursday 6 December 2012 (06/12/2012)
2.2583
2.2664
2.2630
2.2551
2.2591
Wednesday 5 December 2012 (05/12/2012)
2.2554
2.2554
2.2552
2.2535
2.2544
Tuesday 4 December 2012 (04/12/2012)
2.2600
2.2539
2.2580
2.2556
2.2568
Monday 3 December 2012 (03/12/2012)
2.2752
2.2603
2.2674
2.2648
2.2661

November

Friday 30 November 2012 (30/11/2012)
2.2680
2.2677
2.2707
2.2665
2.2686
Thursday 29 November 2012 (29/11/2012)
2.2734
2.2694
2.2732
2.2699
2.2716
Wednesday 28 November 2012 (28/11/2012)
2.2759
2.2782
2.2794
2.2764
2.2779
Tuesday 27 November 2012 (27/11/2012)
2.2693
2.2755
2.2746
2.2661
2.2704
Monday 26 November 2012 (26/11/2012)
2.3192
2.2767
2.3161
2.2791
2.2976
Friday 23 November 2012 (23/11/2012)
2.2813
2.2724
2.2804
2.2758
2.2781
Thursday 22 November 2012 (22/11/2012)
2.2925
2.2830
2.2913
2.2828
2.2871
Wednesday 21 November 2012 (21/11/2012)
2.2913
2.2936
2.2969
2.2933
2.2951
Tuesday 20 November 2012 (20/11/2012)
2.2930
2.2938
2.2960
2.2954
2.2957
Monday 19 November 2012 (19/11/2012)
2.2989
2.2939
2.3016
2.2978
2.2997
Friday 16 November 2012 (16/11/2012)
2.2966
2.3046
2.3068
2.2976
2.3022
Thursday 15 November 2012 (15/11/2012)
2.3060
2.2987
2.3049
2.3005
2.3027
Wednesday 14 November 2012 (14/11/2012)
2.3070
2.3039
2.3077
2.3039
2.3058
Tuesday 13 November 2012 (13/11/2012)
2.3099
2.3092
2.3128
2.3099
2.3114
Monday 12 November 2012 (12/11/2012)
2.3320
2.3129
2.3320
2.3143
2.3232
Friday 9 November 2012 (09/11/2012)
2.3043
2.3065
2.3065
2.3036
2.3051
Thursday 8 November 2012 (08/11/2012)
2.3000
2.3039
2.3031
2.3001
2.3016
Wednesday 7 November 2012 (07/11/2012)
2.2956
2.2988
2.2948
2.2914
2.2931
Tuesday 6 November 2012 (06/11/2012)
2.2970
2.2957
2.2962
2.2951
2.2957
Monday 5 November 2012 (05/11/2012)
2.3155
2.2985
2.3143
2.3013
2.3078
Friday 2 November 2012 (02/11/2012)
2.2769
2.2862
2.2862
2.2776
2.2819
Thursday 1 November 2012 (01/11/2012)
2.2742
2.2742
2.2764
2.2719
2.2742

October

Wednesday 31 October 2012 (31/10/2012)
2.2700
2.2712
2.2712
2.2700
2.2706
Tuesday 30 October 2012 (30/10/2012)
2.2808
2.2728
2.2780
2.2752
2.2766
Monday 29 October 2012 (29/10/2012)
2.2866
2.2793
2.2866
2.2793
2.2830
Friday 26 October 2012 (26/10/2012)
2.2763
2.2771
2.2806
2.2766
2.2786
Thursday 25 October 2012 (25/10/2012)
2.2683
2.2750
2.2750
2.2692
2.2721
Wednesday 24 October 2012 (24/10/2012)
2.2707
2.2746
2.2751
2.2696
2.2724
Tuesday 23 October 2012 (23/10/2012)
2.2577
2.2674
2.2635
2.2632
2.2634
Monday 22 October 2012 (22/10/2012)
2.2678
2.2581
2.2644
2.2595
2.2620
Friday 19 October 2012 (19/10/2012)
2.2561
2.2615
2.2596
2.2596
2.2596
Thursday 18 October 2012 (18/10/2012)
2.2474
2.2486
2.2516
2.2486
2.2501
Wednesday 17 October 2012 (17/10/2012)
2.2591
2.2495
2.2535
2.2534
2.2535
Tuesday 16 October 2012 (16/10/2012)
2.2717
2.2629
2.2695
2.2672
2.2684
Monday 15 October 2012 (15/10/2012)
2.3053
2.2767
2.3046
2.2767
2.2907
Friday 12 October 2012 (12/10/2012)
2.2750
2.2739
2.2761
2.2713
2.2737
Thursday 11 October 2012 (11/10/2012)
2.2833
2.2787
2.2846
2.2808
2.2827
Wednesday 10 October 2012 (10/10/2012)
2.2837
2.2823
2.2869
2.2831
2.2850
Tuesday 9 October 2012 (09/10/2012)
2.2727
2.2840
2.2801
2.2741
2.2771
Monday 8 October 2012 (08/10/2012)
2.3018
2.2743
2.2936
2.2818
2.2877
Friday 5 October 2012 (05/10/2012)
2.2631
2.2602
2.2653
2.2602
2.2628
Thursday 4 October 2012 (04/10/2012)
2.2824
2.2679
2.2793
2.2703
2.2748
Wednesday 3 October 2012 (03/10/2012)
2.2799
2.2793
2.2799
2.2780
2.2790
Tuesday 2 October 2012 (02/10/2012)
2.2839
2.2775
2.2811
2.2795
2.2803
Monday 1 October 2012 (01/10/2012)
2.2854
2.2825
2.2854
2.2816
2.2835

September

Friday 28 September 2012 (28/09/2012)
2.2808
2.2824
2.2797
2.2790
2.2794
Thursday 27 September 2012 (27/09/2012)
2.2864
2.2808
2.2859
2.2820
2.2840
Wednesday 26 September 2012 (26/09/2012)
2.2758
2.2930
2.2916
2.2798
2.2857
Tuesday 25 September 2012 (25/09/2012)
2.2785
2.2737
2.2790
2.2723
2.2757
Monday 24 September 2012 (24/09/2012)
2.2999
2.2792
2.2979
2.2792
2.2886
Friday 21 September 2012 (21/09/2012)
2.2695
2.2677
2.2697
2.2668
2.2683
Thursday 20 September 2012 (20/09/2012)
2.2609
2.2721
2.2693
2.2650
2.2672
Wednesday 19 September 2012 (19/09/2012)
2.2597
2.2588
2.2616
2.2570
2.2593
Tuesday 18 September 2012 (18/09/2012)
2.2532
2.2605
2.2600
2.2514
2.2557
Monday 17 September 2012 (17/09/2012)
2.2283
2.2518
2.2519
2.2288
2.2404
Friday 14 September 2012 (14/09/2012)
2.2673
2.2491
2.2598
2.2575
2.2587
Thursday 13 September 2012 (13/09/2012)
2.2726
2.2761
2.2788
2.2732
2.2760
Wednesday 12 September 2012 (12/09/2012)
2.2852
2.2830
2.2849
2.2845
2.2847
Tuesday 11 September 2012 (11/09/2012)
2.3021
2.2915
2.3002
2.2941
2.2972
Monday 10 September 2012 (10/09/2012)
2.3384
2.3082
2.3384
2.3082
2.3233
Friday 7 September 2012 (07/09/2012)
2.3221
2.2955
2.3132
2.3050
2.3091
Thursday 6 September 2012 (06/09/2012)
2.3232
2.3184
2.3226
2.3213
2.3220
Wednesday 5 September 2012 (05/09/2012)
2.3313
2.3263
2.3322
2.3285
2.3304
Tuesday 4 September 2012 (04/09/2012)
2.3271
2.3285
2.3275
2.3258
2.3267
Monday 3 September 2012 (03/09/2012)
2.3630
2.3290
2.3630
2.3290
2.3460

August

Friday 31 August 2012 (31/08/2012)
2.3401
2.3268
2.3366
2.3293
2.3330
Thursday 30 August 2012 (30/08/2012)
2.3336
2.3360
2.3356
2.3340
2.3348
Wednesday 29 August 2012 (29/08/2012)
2.3276
2.3307
2.3307
2.3287
2.3297
Tuesday 28 August 2012 (28/08/2012)
2.3412
2.3329
2.3385
2.3377
2.3381
Monday 27 August 2012 (27/08/2012)
2.3433
2.3397
2.3428
2.3397
2.3413
Friday 24 August 2012 (24/08/2012)
2.3310
2.3366
2.3350
2.3315
2.3333
Thursday 23 August 2012 (23/08/2012)
2.3318
2.3304
2.3317
2.3313
2.3315
Wednesday 22 August 2012 (22/08/2012)
2.3447
2.3449
2.3449
2.3448
2.3449
Tuesday 21 August 2012 (21/08/2012)
2.3618
2.3495
2.3611
2.3545
2.3578
Monday 20 August 2012 (20/08/2012)
2.3972
2.3645
2.3972
2.3645
2.3809
Friday 17 August 2012 (17/08/2012)
2.3614
2.3646
2.3647
2.3623
2.3635
Thursday 16 August 2012 (16/08/2012)
2.3732
2.3650
2.3742
2.3669
2.3706
Wednesday 15 August 2012 (15/08/2012)
2.3668
2.3690
2.3690
2.3669
2.3680
Tuesday 14 August 2012 (14/08/2012)
2.3641
2.3644
2.3635
2.3635
2.3635
Monday 13 August 2012 (13/08/2012)
2.3617
2.3648
2.3646
2.3634
2.3640
Friday 10 August 2012 (10/08/2012)
2.3682
2.3698
2.3731
2.3701
2.3716
Thursday 9 August 2012 (09/08/2012)
2.3606
2.3676
2.3638
2.3622
2.3630
Wednesday 8 August 2012 (08/08/2012)
2.3548
2.3564
2.3577
2.3564
2.3571
Tuesday 7 August 2012 (07/08/2012)
2.3529
2.3516
2.3541
2.3511
2.3526
Monday 6 August 2012 (06/08/2012)
2.3683
2.3651
2.3683
2.3673
2.3678
Friday 3 August 2012 (03/08/2012)
2.3872
2.3633
2.3796
2.3731
2.3764
Thursday 2 August 2012 (02/08/2012)
2.3831
2.3818
2.3778
2.3760
2.3769
Wednesday 1 August 2012 (01/08/2012)
2.3708
2.3739
2.3736
2.3712
2.3724

July

Tuesday 31 July 2012 (31/07/2012)
2.3775
2.3727
2.3770
2.3731
2.3751
Monday 30 July 2012 (30/07/2012)
2.3675
2.3757
2.3740
2.3680
2.3710
Friday 27 July 2012 (27/07/2012)
2.3708
2.3668
2.3714
2.3674
2.3694
Thursday 26 July 2012 (26/07/2012)
2.3912
2.3718
2.3929
2.3718
2.3824
Wednesday 25 July 2012 (25/07/2012)
2.4086
2.4003
2.4083
2.4010
2.4047
Tuesday 24 July 2012 (24/07/2012)
2.3970
2.4072
2.4065
2.3970
2.4018
Monday 23 July 2012 (23/07/2012)
2.4132
2.4001
2.4085
2.4061
2.4073
Friday 20 July 2012 (20/07/2012)
2.3713
2.3879
2.3836
2.3756
2.3796
Thursday 19 July 2012 (19/07/2012)
2.3742
2.3698
2.3747
2.3698
2.3723
Wednesday 18 July 2012 (18/07/2012)
2.3728
2.3760
2.3752
2.3738
2.3745
Tuesday 17 July 2012 (17/07/2012)
2.3752
2.3759
2.3767
2.3745
2.3756
Monday 16 July 2012 (16/07/2012)
2.3669
2.3693
2.3707
2.3693
2.3700
Friday 13 July 2012 (13/07/2012)
2.3828
2.3761
2.3829
2.3764
2.3797
Thursday 12 July 2012 (12/07/2012)
2.3801
2.3878
2.3878
2.3803
2.3841
Wednesday 11 July 2012 (11/07/2012)
2.3791
2.3784
2.3796
2.3747
2.3772
Tuesday 10 July 2012 (10/07/2012)
2.3682
2.3741
2.3714
2.3700
2.3707
Monday 9 July 2012 (09/07/2012)
2.3925
2.3715
2.3925
2.3744
2.3835
Friday 6 July 2012 (06/07/2012)
2.3583
2.3673
2.3622
2.3616
2.3619
Thursday 5 July 2012 (05/07/2012)
2.3343
2.3475
2.3413
2.3402
2.3408
Wednesday 4 July 2012 (04/07/2012)
2.3242
2.3308
2.3308
2.3242
2.3275
Tuesday 3 July 2012 (03/07/2012)
2.3257
2.3245
2.3283
2.3247
2.3265
Monday 2 July 2012 (02/07/2012)
2.3189
2.3233
2.3233
2.3203
2.3218

June

Friday 29 June 2012 (29/06/2012)
2.3485
2.3171
2.3422
2.3263
2.3343
Thursday 28 June 2012 (28/06/2012)
2.3434
2.3501
2.3501
2.3437
2.3469
Wednesday 27 June 2012 (27/06/2012)
2.3415
2.3471
2.3471
2.3415
2.3443
Tuesday 26 June 2012 (26/06/2012)
2.3366
2.3395
2.3395
2.3370
2.3383
Monday 25 June 2012 (25/06/2012)
2.3272
2.3391
2.3348
2.3319
2.3334
Friday 22 June 2012 (22/06/2012)
2.3314
2.3291
2.3300
2.3291
2.3296
Thursday 21 June 2012 (21/06/2012)
2.3111
2.3261
2.3229
2.3132
2.3181
Wednesday 20 June 2012 (20/06/2012)
2.3093
2.3119
2.3098
2.3095
2.3097
Tuesday 19 June 2012 (19/06/2012)
2.3293
2.3128
2.3249
2.3183
2.3216
Monday 18 June 2012 (18/06/2012)
2.3576
2.3303
2.3574
2.3321
2.3448
Friday 15 June 2012 (15/06/2012)
2.3198
2.3093
2.3215
2.3093
2.3154
Thursday 14 June 2012 (14/06/2012)
2.3362
2.3296
2.3327
2.3274
2.3301
Wednesday 13 June 2012 (13/06/2012)
2.3374
2.3240
2.3391
2.3231
2.3311
Tuesday 12 June 2012 (12/06/2012)
2.3416
2.3469
2.3504
2.3404
2.3454
Monday 11 June 2012 (11/06/2012)
2.3843
2.3414
2.3744
2.3423
2.3584
Friday 8 June 2012 (08/06/2012)
2.3333
2.3388
2.3408
2.3324
2.3366
Thursday 7 June 2012 (07/06/2012)
2.3295
2.3312
2.3338
2.3269
2.3304
Wednesday 6 June 2012 (06/06/2012)
2.3462
2.3375
2.3471
2.3456
2.3464
Tuesday 5 June 2012 (05/06/2012)
2.3408
2.3486
2.3449
2.3444
2.3447
Monday 4 June 2012 (04/06/2012)
2.3631
2.3479
2.3619
2.3526
2.3573
Friday 1 June 2012 (01/06/2012)
2.3597
2.3538
2.3602
2.3538
2.3570

May

Thursday 31 May 2012 (31/05/2012)
2.3584
2.3561
2.3583
2.3561
2.3572
Wednesday 30 May 2012 (30/05/2012)
2.3419
2.3507
2.3477
2.3419
2.3448
Tuesday 29 May 2012 (29/05/2012)
2.3365
2.3368
2.3357
2.3310
2.3334
Monday 28 May 2012 (28/05/2012)
2.3297
2.3308
2.3308
2.3297
2.3303
Friday 25 May 2012 (25/05/2012)
2.3355
2.3348
2.3355
2.3353
2.3354
Thursday 24 May 2012 (24/05/2012)
2.3257
2.3292
2.3297
2.3273
2.3285
Wednesday 23 May 2012 (23/05/2012)
2.3158
2.3217
2.3214
2.3140
2.3177
Tuesday 22 May 2012 (22/05/2012)
2.2946
2.2985
2.2977
2.2945
2.2961
Monday 21 May 2012 (21/05/2012)
2.2995
2.3024
2.3025
2.2995
2.3010
Friday 18 May 2012 (18/05/2012)
2.3096
2.3082
2.3127
2.3096
2.3112
Thursday 17 May 2012 (17/05/2012)
2.3074
2.3084
2.3084
2.3070
2.3077
Wednesday 16 May 2012 (16/05/2012)
2.3049
2.3041
2.3059
2.3032
2.3046
Tuesday 15 May 2012 (15/05/2012)
2.2943
2.2919
2.2937
2.2916
2.2927
Monday 14 May 2012 (14/05/2012)
2.2798
2.2896
2.2898
2.2806
2.2852
Friday 11 May 2012 (11/05/2012)
2.2768
2.2729
2.2768
2.2729
2.2749
Thursday 10 May 2012 (10/05/2012)
2.2780
2.2738
2.2750
2.2747
2.2749
Wednesday 9 May 2012 (09/05/2012)
2.2643
2.2682
2.2698
2.2643
2.2671
Tuesday 8 May 2012 (08/05/2012)
2.2588
2.2631
2.2617
2.2609
2.2613
Monday 7 May 2012 (07/05/2012)
2.2804
2.2550
2.2804
2.2550
2.2677
Friday 4 May 2012 (04/05/2012)
2.2454
2.2505
2.2485
2.2470
2.2478
Thursday 3 May 2012 (03/05/2012)
2.2495
2.2498
2.2499
2.2484
2.2492
Wednesday 2 May 2012 (02/05/2012)
2.2335
2.2453
2.2441
2.2359
2.2400
Tuesday 1 May 2012 (01/05/2012)
2.2308
2.2310
2.2310
2.2308
2.2309

April

Monday 30 April 2012 (30/04/2012)
2.2294
2.2325
2.2324
2.2311
2.2318
Friday 27 April 2012 (27/04/2012)
2.2368
2.2364
2.2371
2.2325
2.2348
Thursday 26 April 2012 (26/04/2012)
2.2378
2.2363
2.2379
2.2363
2.2371
Wednesday 25 April 2012 (25/04/2012)
2.2405
2.2401
2.2418
2.2405
2.2412
Tuesday 24 April 2012 (24/04/2012)
2.2454
2.2437
2.2447
2.2443
2.2445
Monday 23 April 2012 (23/04/2012)
2.2409
2.2430
2.2433
2.2409
2.2421
Friday 20 April 2012 (20/04/2012)
2.2457
2.2401
2.2456
2.2401
2.2429
Thursday 19 April 2012 (19/04/2012)
2.2477
2.2456
2.2478
2.2456
2.2467
Wednesday 18 April 2012 (18/04/2012)
2.2475
2.2435
2.2477
2.2435
2.2456
Tuesday 17 April 2012 (17/04/2012)
2.2487
2.2458
2.2496
2.2458
2.2477
Monday 16 April 2012 (16/04/2012)
2.2688
2.2540
2.2688
2.2540
2.2614
Friday 13 April 2012 (13/04/2012)
2.2427
2.2497
2.2497
2.2427
2.2462
Thursday 12 April 2012 (12/04/2012)
2.2515
2.2466
2.2511
2.2472
2.2492
Wednesday 11 April 2012 (11/04/2012)
2.2541
2.2525
2.2541
2.2533
2.2537
Tuesday 10 April 2012 (10/04/2012)
2.2440
2.2520
2.2506
2.2451
2.2479
Monday 9 April 2012 (09/04/2012)
2.2571
2.2565
2.2571
2.2565
2.2568
Friday 6 April 2012 (06/04/2012)
2.2465
2.2527
2.2513
2.2470
2.2492
Thursday 5 April 2012 (05/04/2012)
2.2465
2.2527
2.2513
2.2470
2.2492
Wednesday 4 April 2012 (04/04/2012)
2.2358
2.2412
2.2405
2.2357
2.2381
Tuesday 3 April 2012 (03/04/2012)
2.2246
2.2320
2.2320
2.2245
2.2283
Monday 2 April 2012 (02/04/2012)
2.2172
2.2184
2.2181
2.2177
2.2179

March

Friday 30 March 2012 (30/03/2012)
2.2266
2.2215
2.2255
2.2220
2.2238
Thursday 29 March 2012 (29/03/2012)
2.2245
2.2238
2.2242
2.2238
2.2240
Wednesday 28 March 2012 (28/03/2012)
2.2243
2.2239
2.2240
2.2234
2.2237
Tuesday 27 March 2012 (27/03/2012)
2.2189
2.2178
2.2180
2.2178
2.2179
Monday 26 March 2012 (26/03/2012)
2.2581
2.2261
2.2581
2.2261
2.2421
Friday 23 March 2012 (23/03/2012)
2.2408
2.2322
2.2366
2.2361
2.2364
Thursday 22 March 2012 (22/03/2012)
2.2382
2.2420
2.2419
2.2381
2.2400
Wednesday 21 March 2012 (21/03/2012)
2.2361
2.2354
2.2357
2.2350
2.2354
Tuesday 20 March 2012 (20/03/2012)
2.2347
2.2369
2.2369
2.2347
2.2358
Monday 19 March 2012 (19/03/2012)
2.2452
2.2442
2.2478
2.2438
2.2458
Friday 16 March 2012 (16/03/2012)
2.2537
2.2453
2.2549
2.2453
2.2501
Thursday 15 March 2012 (15/03/2012)
2.2611
2.2552
2.2598
2.2593
2.2596
Wednesday 14 March 2012 (14/03/2012)
2.2604
2.2596
2.2605
2.2569
2.2587
Tuesday 13 March 2012 (13/03/2012)
2.2452
2.2625
2.2630
2.2452
2.2541
Monday 12 March 2012 (12/03/2012)
2.2504
2.2534
2.2531
2.2506
2.2519
Friday 9 March 2012 (09/03/2012)
2.2289
2.2429
2.2429
2.2289
2.2359
Thursday 8 March 2012 (08/03/2012)
2.2460
2.2385
2.2468
2.2398
2.2433
Wednesday 7 March 2012 (07/03/2012)
2.2494
2.2473
2.2490
2.2475
2.2483
Tuesday 6 March 2012 (06/03/2012)
2.2365
2.2457
2.2457
2.2361
2.2409
Monday 5 March 2012 (05/03/2012)
2.2675
2.2475
2.2664
2.2486
2.2575
Friday 2 March 2012 (02/03/2012)
2.2231
2.2326
2.2325
2.2231
2.2278
Thursday 1 March 2012 (01/03/2012)
2.2207
2.2175
2.2207
2.2175
2.2191

February

Wednesday 29 February 2012 (29/02/2012)
2.2036
2.2010
2.2037
2.2010
2.2024
Tuesday 28 February 2012 (28/02/2012)
2.2115
2.2058
2.2106
2.2071
2.2089
Monday 27 February 2012 (27/02/2012)
2.2037
2.2050
2.2039
2.2033
2.2036
Friday 24 February 2012 (24/02/2012)
2.2138
2.2070
2.2143
2.2094
2.2119
Thursday 23 February 2012 (23/02/2012)
2.2300
2.2267
2.2302
2.2282
2.2292
Wednesday 22 February 2012 (22/02/2012)
2.2333
2.2373
2.2373
2.2325
2.2349
Tuesday 21 February 2012 (21/02/2012)
2.2355
2.2369
2.2367
2.2354
2.2361
Monday 20 February 2012 (20/02/2012)
2.2456
2.2384
2.2432
2.2407
2.2420
Friday 17 February 2012 (17/02/2012)
2.2482
2.2466
2.2484
2.2468
2.2476
Thursday 16 February 2012 (16/02/2012)
2.2588
2.2512
2.2616
2.2518
2.2567
Wednesday 15 February 2012 (15/02/2012)
2.2480
2.2445
2.2470
2.2438
2.2454
Tuesday 14 February 2012 (14/02/2012)
2.2428
2.2474
2.2472
2.2428
2.2450
Monday 13 February 2012 (13/02/2012)
2.2419
2.2376
2.2417
2.2397
2.2407
Friday 10 February 2012 (10/02/2012)
2.2291
2.2379
2.2333
2.2330
2.2332
Thursday 9 February 2012 (09/02/2012)
2.2296
2.2267
2.2296
2.2274
2.2285
Wednesday 8 February 2012 (08/02/2012)
2.2300
2.2338
2.2338
2.2298
2.2318
Tuesday 7 February 2012 (07/02/2012)
2.2459
2.2427
2.2482
2.2432
2.2457
Monday 6 February 2012 (06/02/2012)
2.2581
2.2532
2.2603
2.2534
2.2569
Friday 3 February 2012 (03/02/2012)
2.2497
2.2503
2.2503
2.2481
2.2492
Thursday 2 February 2012 (02/02/2012)
2.2444
2.2461
2.2462
2.2442
2.2452
Wednesday 1 February 2012 (01/02/2012)
2.2582
2.2485
2.2579
2.2500
2.2540

January

Tuesday 31 January 2012 (31/01/2012)
2.2440
2.2317
2.2413
2.2387
2.2400
Monday 30 January 2012 (30/01/2012)
2.2488
2.2549
2.2549
2.2488
2.2519
Friday 27 January 2012 (27/01/2012)
2.2457
2.2502
2.2501
2.2463
2.2482
Thursday 26 January 2012 (26/01/2012)
2.2551
2.2465
2.2511
2.2505
2.2508
Wednesday 25 January 2012 (25/01/2012)
2.2614
2.2692
2.2682
2.2644
2.2663
Tuesday 24 January 2012 (24/01/2012)
2.2596
2.2672
2.2671
2.2622
2.2647
Monday 23 January 2012 (23/01/2012)
2.2714
2.2747
2.2808
2.2747
2.2778
Friday 20 January 2012 (20/01/2012)
2.2668
2.2693
2.2690
2.2668
2.2679
Thursday 19 January 2012 (19/01/2012)
2.2869
2.2827
2.2851
2.2846
2.2849
Wednesday 18 January 2012 (18/01/2012)
2.3047
2.2960
2.3024
2.2983
2.3004
Tuesday 17 January 2012 (17/01/2012)
2.3034
2.3017
2.3034
2.3014
2.3024
Monday 16 January 2012 (16/01/2012)
2.2989
2.3015
2.3003
2.3003
2.3003
Friday 13 January 2012 (13/01/2012)
2.2890
2.3106
2.3034
2.2957
2.2996
Thursday 12 January 2012 (12/01/2012)
2.3148
2.3053
2.3136
2.3074
2.3105
Wednesday 11 January 2012 (11/01/2012)
2.2948
2.3088
2.3088
2.2951
2.3020
Tuesday 10 January 2012 (10/01/2012)
2.2898
2.2950
2.2950
2.2902
2.2926
Monday 9 January 2012 (09/01/2012)
2.3050
2.3031
2.3050
2.3028
2.3039
Friday 6 January 2012 (06/01/2012)
2.2908
2.2992
2.2973
2.2926
2.2950
Thursday 5 January 2012 (05/01/2012)
2.2826
2.2916
2.2916
2.2826
2.2871
Wednesday 4 January 2012 (04/01/2012)
2.2483
2.2614
2.2573
2.2523
2.2548
Tuesday 3 January 2012 (03/01/2012)
2.2805
2.2662
2.2817
2.2662
2.2740