United Arab Emirates Dirham-Moroccan Dirham History: 2012

Go
Set Alert Set Alert

Daily AED/MAD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.4085 on 23/07/2012

Lowest exchange rate of 2012: 2.201 on 29/02/2012

Average exchange rate of 2012: 2.2879

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Moroccan Dirham on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2351
2.2357
2.2357
2.2356
2.2357
Friday 28 December 2012 (28/12/2012)
2.2321
2.2346
2.2353
2.2321
2.2337
Thursday 27 December 2012 (27/12/2012)
2.2302
2.2351
2.2342
2.2338
2.2340
Wednesday 26 December 2012 (26/12/2012)
2.2415
2.2354
2.2398
2.2349
2.2374
Tuesday 25 December 2012 (25/12/2012)
2.2386
2.2407
2.2427
2.2389
2.2408
Monday 24 December 2012 (24/12/2012)
2.2411
2.2378
2.2405
2.2368
2.2387
Friday 21 December 2012 (21/12/2012)
2.2338
2.2415
2.2404
2.2359
2.2382
Thursday 20 December 2012 (20/12/2012)
2.2340
2.2336
2.2356
2.2326
2.2341
Wednesday 19 December 2012 (19/12/2012)
2.2363
2.2316
2.2338
2.2329
2.2334
Tuesday 18 December 2012 (18/12/2012)
2.2421
2.2369
2.2417
2.2402
2.2410
Monday 17 December 2012 (17/12/2012)
2.2536
2.2440
2.2494
2.2477
2.2486
Friday 14 December 2012 (14/12/2012)
2.2552
2.2472
2.2537
2.2521
2.2529
Thursday 13 December 2012 (13/12/2012)
2.2580
2.2559
2.2580
2.2559
2.2570
Wednesday 12 December 2012 (12/12/2012)
2.2676
2.2598
2.2644
2.2636
2.2640
Tuesday 11 December 2012 (11/12/2012)
2.2768
2.2693
2.2732
2.2732
2.2732
Monday 10 December 2012 (10/12/2012)
2.3081
2.2823
2.3081
2.2823
2.2952
Friday 7 December 2012 (07/12/2012)
2.2689
2.2767
2.2751
2.2733
2.2742
Thursday 6 December 2012 (06/12/2012)
2.2583
2.2664
2.2630
2.2551
2.2591
Wednesday 5 December 2012 (05/12/2012)
2.2554
2.2554
2.2552
2.2535
2.2544
Tuesday 4 December 2012 (04/12/2012)
2.2600
2.2539
2.2580
2.2556
2.2568
Monday 3 December 2012 (03/12/2012)
2.2752
2.2603
2.2674
2.2648
2.2661

November

Friday 30 November 2012 (30/11/2012)
2.2680
2.2677
2.2707
2.2665
2.2686
Thursday 29 November 2012 (29/11/2012)
2.2734
2.2694
2.2732
2.2699
2.2716
Wednesday 28 November 2012 (28/11/2012)
2.2759
2.2782
2.2794
2.2764
2.2779
Tuesday 27 November 2012 (27/11/2012)
2.2693
2.2755
2.2746
2.2661
2.2704
Monday 26 November 2012 (26/11/2012)
2.3192
2.2767
2.3161
2.2791
2.2976
Friday 23 November 2012 (23/11/2012)
2.2813
2.2724
2.2804
2.2758
2.2781
Thursday 22 November 2012 (22/11/2012)
2.2925
2.2830
2.2913
2.2828
2.2871
Wednesday 21 November 2012 (21/11/2012)
2.2913
2.2936
2.2969
2.2933
2.2951
Tuesday 20 November 2012 (20/11/2012)
2.2930
2.2938
2.2960
2.2954
2.2957
Monday 19 November 2012 (19/11/2012)
2.2989
2.2939
2.3016
2.2978
2.2997
Friday 16 November 2012 (16/11/2012)
2.2966
2.3046
2.3068
2.2976
2.3022
Thursday 15 November 2012 (15/11/2012)
2.3060
2.2987
2.3049
2.3005
2.3027
Wednesday 14 November 2012 (14/11/2012)
2.3070
2.3039
2.3077
2.3039
2.3058
Tuesday 13 November 2012 (13/11/2012)
2.3099
2.3092
2.3128
2.3099
2.3114
Monday 12 November 2012 (12/11/2012)
2.3320
2.3129
2.3320
2.3143
2.3232
Friday 9 November 2012 (09/11/2012)
2.3043
2.3065
2.3065
2.3036
2.3051
Thursday 8 November 2012 (08/11/2012)
2.3000
2.3039
2.3031
2.3001
2.3016
Wednesday 7 November 2012 (07/11/2012)
2.2956
2.2988
2.2948
2.2914
2.2931
Tuesday 6 November 2012 (06/11/2012)
2.2970
2.2957
2.2962
2.2951
2.2957
Monday 5 November 2012 (05/11/2012)
2.3155
2.2985
2.3143
2.3013
2.3078
Friday 2 November 2012 (02/11/2012)
2.2769
2.2862
2.2862
2.2776
2.2819
Thursday 1 November 2012 (01/11/2012)
2.2742
2.2742
2.2764
2.2719
2.2742

October

Wednesday 31 October 2012 (31/10/2012)
2.2700
2.2712
2.2712
2.2700
2.2706
Tuesday 30 October 2012 (30/10/2012)
2.2808
2.2728
2.2780
2.2752
2.2766
Monday 29 October 2012 (29/10/2012)
2.2866
2.2793
2.2866
2.2793
2.2830
Friday 26 October 2012 (26/10/2012)
2.2763
2.2771
2.2806
2.2766
2.2786
Thursday 25 October 2012 (25/10/2012)
2.2683
2.2750
2.2750
2.2692
2.2721
Wednesday 24 October 2012 (24/10/2012)
2.2707
2.2746
2.2751
2.2696
2.2724
Tuesday 23 October 2012 (23/10/2012)
2.2577
2.2674
2.2635
2.2632
2.2634
Monday 22 October 2012 (22/10/2012)
2.2678
2.2581
2.2644
2.2595
2.2620
Friday 19 October 2012 (19/10/2012)
2.2561
2.2615
2.2596
2.2596
2.2596
Thursday 18 October 2012 (18/10/2012)
2.2474
2.2486
2.2516
2.2486
2.2501
Wednesday 17 October 2012 (17/10/2012)
2.2591
2.2495
2.2535
2.2534
2.2535
Tuesday 16 October 2012 (16/10/2012)
2.2717
2.2629
2.2695
2.2672
2.2684
Monday 15 October 2012 (15/10/2012)
2.3053
2.2767
2.3046
2.2767
2.2907
Friday 12 October 2012 (12/10/2012)
2.2750
2.2739
2.2761
2.2713
2.2737
Thursday 11 October 2012 (11/10/2012)
2.2833
2.2787
2.2846
2.2808
2.2827
Wednesday 10 October 2012 (10/10/2012)
2.2837
2.2823
2.2869
2.2831
2.2850
Tuesday 9 October 2012 (09/10/2012)
2.2727
2.2840
2.2801
2.2741
2.2771
Monday 8 October 2012 (08/10/2012)
2.3018
2.2743
2.2936
2.2818
2.2877
Friday 5 October 2012 (05/10/2012)
2.2631
2.2602
2.2653
2.2602
2.2628
Thursday 4 October 2012 (04/10/2012)
2.2824
2.2679
2.2793
2.2703
2.2748
Wednesday 3 October 2012 (03/10/2012)
2.2799
2.2793
2.2799
2.2780
2.2790
Tuesday 2 October 2012 (02/10/2012)
2.2839
2.2775
2.2811
2.2795
2.2803
Monday 1 October 2012 (01/10/2012)
2.2854
2.2825
2.2854
2.2816
2.2835

September

Friday 28 September 2012 (28/09/2012)
2.2808
2.2824
2.2797
2.2790
2.2794
Thursday 27 September 2012 (27/09/2012)
2.2864
2.2808
2.2859
2.2820
2.2840
Wednesday 26 September 2012 (26/09/2012)
2.2758
2.2930
2.2916
2.2798
2.2857
Tuesday 25 September 2012 (25/09/2012)
2.2785
2.2737
2.2790
2.2723
2.2757
Monday 24 September 2012 (24/09/2012)
2.2999
2.2792
2.2979
2.2792
2.2886
Friday 21 September 2012 (21/09/2012)
2.2695
2.2677
2.2697
2.2668
2.2683
Thursday 20 September 2012 (20/09/2012)
2.2609
2.2721
2.2693
2.2650
2.2672
Wednesday 19 September 2012 (19/09/2012)
2.2597
2.2588
2.2616
2.2570
2.2593
Tuesday 18 September 2012 (18/09/2012)
2.2532
2.2605
2.2600
2.2514
2.2557
Monday 17 September 2012 (17/09/2012)
2.2283
2.2518
2.2519
2.2288
2.2404
Friday 14 September 2012 (14/09/2012)
2.2673
2.2491
2.2598
2.2575
2.2587
Thursday 13 September 2012 (13/09/2012)
2.2726
2.2761
2.2788
2.2732
2.2760
Wednesday 12 September 2012 (12/09/2012)
2.2852
2.2830
2.2849
2.2845
2.2847
Tuesday 11 September 2012 (11/09/2012)
2.3021
2.2915
2.3002
2.2941
2.2972
Monday 10 September 2012 (10/09/2012)
2.3384
2.3082
2.3384
2.3082
2.3233
Friday 7 September 2012 (07/09/2012)
2.3221
2.2955
2.3132
2.3050
2.3091
Thursday 6 September 2012 (06/09/2012)
2.3232
2.3184
2.3226
2.3213
2.3220
Wednesday 5 September 2012 (05/09/2012)
2.3313
2.3263
2.3322
2.3285
2.3304
Tuesday 4 September 2012 (04/09/2012)
2.3271
2.3285
2.3275
2.3258
2.3267
Monday 3 September 2012 (03/09/2012)
2.3630
2.3290
2.3630
2.3290
2.3460

August

Friday 31 August 2012 (31/08/2012)
2.3401
2.3268
2.3366
2.3293
2.3330
Thursday 30 August 2012 (30/08/2012)
2.3336
2.3360
2.3356
2.3340
2.3348
Wednesday 29 August 2012 (29/08/2012)
2.3276
2.3307
2.3307
2.3287
2.3297
Tuesday 28 August 2012 (28/08/2012)
2.3412
2.3329
2.3385
2.3377
2.3381
Monday 27 August 2012 (27/08/2012)
2.3433
2.3397
2.3428
2.3397
2.3413
Friday 24 August 2012 (24/08/2012)
2.3310
2.3366
2.3350
2.3315
2.3333
Thursday 23 August 2012 (23/08/2012)
2.3318
2.3304
2.3317
2.3313
2.3315
Wednesday 22 August 2012 (22/08/2012)
2.3447
2.3449
2.3449
2.3448
2.3449
Tuesday 21 August 2012 (21/08/2012)
2.3618
2.3495
2.3611
2.3545
2.3578
Monday 20 August 2012 (20/08/2012)
2.3972
2.3645
2.3972
2.3645
2.3809
Friday 17 August 2012 (17/08/2012)
2.3614
2.3646
2.3647
2.3623
2.3635
Thursday 16 August 2012 (16/08/2012)
2.3732
2.3650
2.3742
2.3669
2.3706
Wednesday 15 August 2012 (15/08/2012)
2.3668
2.3690
2.3690
2.3669
2.3680
Tuesday 14 August 2012 (14/08/2012)
2.3641
2.3644
2.3635
2.3635
2.3635
Monday 13 August 2012 (13/08/2012)
2.3617
2.3648
2.3646
2.3634
2.3640
Friday 10 August 2012 (10/08/2012)
2.3682
2.3698
2.3731
2.3701
2.3716
Thursday 9 August 2012 (09/08/2012)
2.3606
2.3676
2.3638
2.3622
2.3630
Wednesday 8 August 2012 (08/08/2012)
2.3548
2.3564
2.3577
2.3564
2.3571
Tuesday 7 August 2012 (07/08/2012)
2.3529
2.3516
2.3541
2.3511
2.3526
Monday 6 August 2012 (06/08/2012)
2.3683
2.3651
2.3683
2.3673
2.3678
Friday 3 August 2012 (03/08/2012)
2.3872
2.3633
2.3796
2.3731
2.3764
Thursday 2 August 2012 (02/08/2012)
2.3831
2.3818
2.3778
2.3760
2.3769
Wednesday 1 August 2012 (01/08/2012)
2.3708
2.3739
2.3736
2.3712
2.3724

July

Tuesday 31 July 2012 (31/07/2012)
2.3775
2.3727
2.3770
2.3731
2.3751
Monday 30 July 2012 (30/07/2012)
2.3675
2.3757
2.3740
2.3680
2.3710
Friday 27 July 2012 (27/07/2012)
2.3708
2.3668
2.3714
2.3674
2.3694
Thursday 26 July 2012 (26/07/2012)
2.3912
2.3718
2.3929
2.3718
2.3824
Wednesday 25 July 2012 (25/07/2012)
2.4086
2.4003
2.4083
2.4010
2.4047
Tuesday 24 July 2012 (24/07/2012)
2.3970
2.4072
2.4065
2.3970
2.4018
Monday 23 July 2012 (23/07/2012)
2.4132
2.4001
2.4085
2.4061
2.4073
Friday 20 July 2012 (20/07/2012)
2.3713
2.3879
2.3836
2.3756
2.3796
Thursday 19 July 2012 (19/07/2012)
2.3742
2.3698
2.3747
2.3698
2.3723
Wednesday 18 July 2012 (18/07/2012)
2.3728
2.3760
2.3752
2.3738
2.3745
Tuesday 17 July 2012 (17/07/2012)
2.3752
2.3759
2.3767
2.3745
2.3756
Monday 16 July 2012 (16/07/2012)
2.3669
2.3693
2.3707
2.3693
2.3700
Friday 13 July 2012 (13/07/2012)
2.3828
2.3761
2.3829
2.3764
2.3797
Thursday 12 July 2012 (12/07/2012)
2.3801
2.3878
2.3878
2.3803
2.3841
Wednesday 11 July 2012 (11/07/2012)
2.3791
2.3784
2.3796
2.3747
2.3772
Tuesday 10 July 2012 (10/07/2012)
2.3682
2.3741
2.3714
2.3700
2.3707
Monday 9 July 2012 (09/07/2012)
2.3925
2.3715
2.3925
2.3744
2.3835
Friday 6 July 2012 (06/07/2012)
2.3583
2.3673
2.3622
2.3616
2.3619
Thursday 5 July 2012 (05/07/2012)
2.3343
2.3475
2.3413
2.3402
2.3408
Wednesday 4 July 2012 (04/07/2012)
2.3242
2.3308
2.3308
2.3242
2.3275
Tuesday 3 July 2012 (03/07/2012)
2.3257
2.3245
2.3283
2.3247
2.3265
Monday 2 July 2012 (02/07/2012)
2.3189
2.3233
2.3233
2.3203
2.3218

June

Friday 29 June 2012 (29/06/2012)
2.3485
2.3171
2.3422
2.3263
2.3343
Thursday 28 June 2012 (28/06/2012)
2.3434
2.3501
2.3501
2.3437
2.3469
Wednesday 27 June 2012 (27/06/2012)
2.3415
2.3471
2.3471
2.3415
2.3443
Tuesday 26 June 2012 (26/06/2012)
2.3366
2.3395
2.3395
2.3370
2.3383
Monday 25 June 2012 (25/06/2012)
2.3272
2.3391
2.3348
2.3319
2.3334
Friday 22 June 2012 (22/06/2012)
2.3314
2.3291
2.3300
2.3291
2.3296
Thursday 21 June 2012 (21/06/2012)
2.3111
2.3261
2.3229
2.3132
2.3181
Wednesday 20 June 2012 (20/06/2012)
2.3093
2.3119
2.3098
2.3095
2.3097
Tuesday 19 June 2012 (19/06/2012)
2.3293
2.3128
2.3249
2.3183
2.3216
Monday 18 June 2012 (18/06/2012)
2.3576
2.3303
2.3574
2.3321
2.3448
Friday 15 June 2012 (15/06/2012)
2.3198
2.3093
2.3215
2.3093
2.3154
Thursday 14 June 2012 (14/06/2012)
2.3362
2.3296
2.3327
2.3274
2.3301
Wednesday 13 June 2012 (13/06/2012)
2.3374
2.3240
2.3391
2.3231
2.3311
Tuesday 12 June 2012 (12/06/2012)
2.3416
2.3469
2.3504
2.3404
2.3454
Monday 11 June 2012 (11/06/2012)
2.3843
2.3414
2.3744
2.3423
2.3584
Friday 8 June 2012 (08/06/2012)
2.3333
2.3388
2.3408
2.3324
2.3366
Thursday 7 June 2012 (07/06/2012)
2.3295
2.3312
2.3338
2.3269
2.3304
Wednesday 6 June 2012 (06/06/2012)
2.3462
2.3375
2.3471
2.3456
2.3464
Tuesday 5 June 2012 (05/06/2012)
2.3408
2.3486
2.3449
2.3444
2.3447
Monday 4 June 2012 (04/06/2012)
2.3631
2.3479
2.3619
2.3526
2.3573
Friday 1 June 2012 (01/06/2012)
2.3597
2.3538
2.3602
2.3538
2.3570

May

Thursday 31 May 2012 (31/05/2012)
2.3584
2.3561
2.3583
2.3561
2.3572
Wednesday 30 May 2012 (30/05/2012)
2.3419
2.3507
2.3477
2.3419
2.3448
Tuesday 29 May 2012 (29/05/2012)
2.3365
2.3368
2.3357
2.3310
2.3334
Monday 28 May 2012 (28/05/2012)
2.3297
2.3308
2.3308
2.3297
2.3303
Friday 25 May 2012 (25/05/2012)
2.3355
2.3348
2.3355
2.3353
2.3354
Thursday 24 May 2012 (24/05/2012)
2.3257
2.3292
2.3297
2.3273
2.3285
Wednesday 23 May 2012 (23/05/2012)
2.3158
2.3217
2.3214
2.3140
2.3177
Tuesday 22 May 2012 (22/05/2012)
2.2946
2.2985
2.2977
2.2945
2.2961
Monday 21 May 2012 (21/05/2012)
2.2995
2.3024
2.3025
2.2995
2.3010
Friday 18 May 2012 (18/05/2012)
2.3096
2.3082
2.3127
2.3096
2.3112
Thursday 17 May 2012 (17/05/2012)
2.3074
2.3084
2.3084
2.3070
2.3077
Wednesday 16 May 2012 (16/05/2012)
2.3049
2.3041
2.3059
2.3032
2.3046
Tuesday 15 May 2012 (15/05/2012)
2.2943
2.2919
2.2937
2.2916
2.2927
Monday 14 May 2012 (14/05/2012)
2.2798
2.2896
2.2898
2.2806
2.2852
Friday 11 May 2012 (11/05/2012)
2.2768
2.2729
2.2768
2.2729
2.2749
Thursday 10 May 2012 (10/05/2012)
2.2780
2.2738
2.2750
2.2747
2.2749
Wednesday 9 May 2012 (09/05/2012)
2.2643
2.2682
2.2698
2.2643
2.2671
Tuesday 8 May 2012 (08/05/2012)
2.2588
2.2631
2.2617
2.2609
2.2613
Monday 7 May 2012 (07/05/2012)
2.2804
2.2550
2.2804
2.2550
2.2677
Friday 4 May 2012 (04/05/2012)
2.2454
2.2505
2.2485
2.2470
2.2478
Thursday 3 May 2012 (03/05/2012)
2.2495
2.2498
2.2499
2.2484
2.2492
Wednesday 2 May 2012 (02/05/2012)
2.2335
2.2453
2.2441
2.2359
2.2400
Tuesday 1 May 2012 (01/05/2012)
2.2308
2.2310
2.2310
2.2308
2.2309

April

Monday 30 April 2012 (30/04/2012)
2.2294
2.2325
2.2324
2.2311
2.2318
Friday 27 April 2012 (27/04/2012)
2.2368
2.2364
2.2371
2.2325
2.2348
Thursday 26 April 2012 (26/04/2012)
2.2378
2.2363
2.2379
2.2363
2.2371
Wednesday 25 April 2012 (25/04/2012)
2.2405
2.2401
2.2418
2.2405
2.2412
Tuesday 24 April 2012 (24/04/2012)
2.2454
2.2437
2.2447
2.2443
2.2445
Monday 23 April 2012 (23/04/2012)
2.2409
2.2430
2.2433
2.2409
2.2421
Friday 20 April 2012 (20/04/2012)
2.2457
2.2401
2.2456
2.2401
2.2429
Thursday 19 April 2012 (19/04/2012)
2.2477
2.2456
2.2478
2.2456
2.2467
Wednesday 18 April 2012 (18/04/2012)
2.2475
2.2435
2.2477
2.2435
2.2456
Tuesday 17 April 2012 (17/04/2012)
2.2487
2.2458
2.2496
2.2458
2.2477
Monday 16 April 2012 (16/04/2012)
2.2688
2.2540
2.2688
2.2540
2.2614
Friday 13 April 2012 (13/04/2012)
2.2427
2.2497
2.2497
2.2427
2.2462
Thursday 12 April 2012 (12/04/2012)
2.2515
2.2466
2.2511
2.2472
2.2492
Wednesday 11 April 2012 (11/04/2012)
2.2541
2.2525
2.2541
2.2533
2.2537
Tuesday 10 April 2012 (10/04/2012)
2.2440
2.2520
2.2506
2.2451
2.2479
Monday 9 April 2012 (09/04/2012)
2.2571
2.2565
2.2571
2.2565
2.2568
Friday 6 April 2012 (06/04/2012)
2.2465
2.2527
2.2513
2.2470
2.2492
Thursday 5 April 2012 (05/04/2012)
2.2465
2.2527
2.2513
2.2470
2.2492
Wednesday 4 April 2012 (04/04/2012)
2.2358
2.2412
2.2405
2.2357
2.2381
Tuesday 3 April 2012 (03/04/2012)
2.2246
2.2320
2.2320
2.2245
2.2283
Monday 2 April 2012 (02/04/2012)
2.2172
2.2184
2.2181
2.2177
2.2179

March

Friday 30 March 2012 (30/03/2012)
2.2266
2.2215
2.2255
2.2220
2.2238
Thursday 29 March 2012 (29/03/2012)
2.2245
2.2238
2.2242
2.2238
2.2240
Wednesday 28 March 2012 (28/03/2012)
2.2243
2.2239
2.2240
2.2234
2.2237
Tuesday 27 March 2012 (27/03/2012)
2.2189
2.2178
2.2180
2.2178
2.2179
Monday 26 March 2012 (26/03/2012)
2.2581
2.2261
2.2581
2.2261
2.2421
Friday 23 March 2012 (23/03/2012)
2.2408
2.2322
2.2366
2.2361
2.2364
Thursday 22 March 2012 (22/03/2012)
2.2382
2.2420
2.2419
2.2381
2.2400
Wednesday 21 March 2012 (21/03/2012)
2.2361
2.2354
2.2357
2.2350
2.2354
Tuesday 20 March 2012 (20/03/2012)
2.2347
2.2369
2.2369
2.2347
2.2358
Monday 19 March 2012 (19/03/2012)
2.2452
2.2442
2.2478
2.2438
2.2458
Friday 16 March 2012 (16/03/2012)
2.2537
2.2453
2.2549
2.2453
2.2501
Thursday 15 March 2012 (15/03/2012)
2.2611
2.2552
2.2598
2.2593
2.2596
Wednesday 14 March 2012 (14/03/2012)
2.2604
2.2596
2.2605
2.2569
2.2587
Tuesday 13 March 2012 (13/03/2012)
2.2452
2.2625
2.2630
2.2452
2.2541
Monday 12 March 2012 (12/03/2012)
2.2504
2.2534
2.2531
2.2506
2.2519
Friday 9 March 2012 (09/03/2012)
2.2289
2.2429
2.2429
2.2289
2.2359
Thursday 8 March 2012 (08/03/2012)
2.2460
2.2385
2.2468
2.2398
2.2433
Wednesday 7 March 2012 (07/03/2012)
2.2494
2.2473
2.2490
2.2475
2.2483
Tuesday 6 March 2012 (06/03/2012)
2.2365
2.2457
2.2457
2.2361
2.2409
Monday 5 March 2012 (05/03/2012)
2.2675
2.2475
2.2664
2.2486
2.2575
Friday 2 March 2012 (02/03/2012)
2.2231
2.2326
2.2325
2.2231
2.2278
Thursday 1 March 2012 (01/03/2012)
2.2207
2.2175
2.2207
2.2175
2.2191

February

Wednesday 29 February 2012 (29/02/2012)
2.2036
2.2010
2.2037
2.2010
2.2024
Tuesday 28 February 2012 (28/02/2012)
2.2115
2.2058
2.2106
2.2071
2.2089
Monday 27 February 2012 (27/02/2012)
2.2037
2.2050
2.2039
2.2033
2.2036
Friday 24 February 2012 (24/02/2012)
2.2138
2.2070
2.2143
2.2094
2.2119
Thursday 23 February 2012 (23/02/2012)
2.2300
2.2267
2.2302
2.2282
2.2292
Wednesday 22 February 2012 (22/02/2012)
2.2333
2.2373
2.2373
2.2325
2.2349
Tuesday 21 February 2012 (21/02/2012)
2.2355
2.2369
2.2367
2.2354
2.2361
Monday 20 February 2012 (20/02/2012)
2.2456
2.2384
2.2432
2.2407
2.2420
Friday 17 February 2012 (17/02/2012)
2.2482
2.2466
2.2484
2.2468
2.2476
Thursday 16 February 2012 (16/02/2012)
2.2588
2.2512
2.2616
2.2518
2.2567
Wednesday 15 February 2012 (15/02/2012)
2.2480
2.2445
2.2470
2.2438
2.2454
Tuesday 14 February 2012 (14/02/2012)
2.2428
2.2474
2.2472
2.2428
2.2450
Monday 13 February 2012 (13/02/2012)
2.2419
2.2376
2.2417
2.2397
2.2407
Friday 10 February 2012 (10/02/2012)
2.2291
2.2379
2.2333
2.2330
2.2332
Thursday 9 February 2012 (09/02/2012)
2.2296
2.2267
2.2296
2.2274
2.2285
Wednesday 8 February 2012 (08/02/2012)
2.2300
2.2338
2.2338
2.2298
2.2318
Tuesday 7 February 2012 (07/02/2012)
2.2459
2.2427
2.2482
2.2432
2.2457
Monday 6 February 2012 (06/02/2012)
2.2581
2.2532
2.2603
2.2534
2.2569
Friday 3 February 2012 (03/02/2012)
2.2497
2.2503
2.2503
2.2481
2.2492
Thursday 2 February 2012 (02/02/2012)
2.2444
2.2461
2.2462
2.2442
2.2452
Wednesday 1 February 2012 (01/02/2012)
2.2582
2.2485
2.2579
2.2500
2.2540

January

Tuesday 31 January 2012 (31/01/2012)
2.2440
2.2317
2.2413
2.2387
2.2400
Monday 30 January 2012 (30/01/2012)
2.2488
2.2549
2.2549
2.2488
2.2519
Friday 27 January 2012 (27/01/2012)
2.2457
2.2502
2.2501
2.2463
2.2482
Thursday 26 January 2012 (26/01/2012)
2.2551
2.2465
2.2511
2.2505
2.2508
Wednesday 25 January 2012 (25/01/2012)
2.2614
2.2692
2.2682
2.2644
2.2663
Tuesday 24 January 2012 (24/01/2012)
2.2596
2.2672
2.2671
2.2622
2.2647
Monday 23 January 2012 (23/01/2012)
2.2714
2.2747
2.2808
2.2747
2.2778
Friday 20 January 2012 (20/01/2012)
2.2668
2.2693
2.2690
2.2668
2.2679
Thursday 19 January 2012 (19/01/2012)
2.2869
2.2827
2.2851
2.2846
2.2849
Wednesday 18 January 2012 (18/01/2012)
2.3047
2.2960
2.3024
2.2983
2.3004
Tuesday 17 January 2012 (17/01/2012)
2.3034
2.3017
2.3034
2.3014
2.3024
Monday 16 January 2012 (16/01/2012)
2.2989
2.3015
2.3003
2.3003
2.3003
Friday 13 January 2012 (13/01/2012)
2.2890
2.3106
2.3034
2.2957
2.2996
Thursday 12 January 2012 (12/01/2012)
2.3148
2.3053
2.3136
2.3074
2.3105
Wednesday 11 January 2012 (11/01/2012)
2.2948
2.3088
2.3088
2.2951
2.3020
Tuesday 10 January 2012 (10/01/2012)
2.2898
2.2950
2.2950
2.2902
2.2926
Monday 9 January 2012 (09/01/2012)
2.3050
2.3031
2.3050
2.3028
2.3039
Friday 6 January 2012 (06/01/2012)
2.2908
2.2992
2.2973
2.2926
2.2950
Thursday 5 January 2012 (05/01/2012)
2.2826
2.2916
2.2916
2.2826
2.2871
Wednesday 4 January 2012 (04/01/2012)
2.2483
2.2614
2.2573
2.2523
2.2548
Tuesday 3 January 2012 (03/01/2012)
2.2805
2.2662
2.2817
2.2662
2.2740