United Arab Emirates Dirham-Sri Lankan Rupee History: 2024
Go
Set AlertDaily AED/LKR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 88.793, reached on 02/01/2024
The lowest level of 2024 was 78.4657 reached 22/11/2024
The average level of 2024 was 82.1838
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/LKR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 80.6569 | 80.1588 | 80.5081 | 80.3069 | 80.4075 |
| Wednesday 25 December 2024 (25/12/2024) | 80.6569 | 80.1588 | 80.5081 | 80.3069 | 80.4075 |
| Tuesday 24 December 2024 (24/12/2024) | 80.6569 | 80.1588 | 80.5081 | 80.3069 | 80.4075 |
| Monday 23 December 2024 (23/12/2024) | 80.5907 | 80.6626 | 80.6906 | 80.3778 | 80.5342 |
| Friday 20 December 2024 (20/12/2024) | 79.3156 | 79.7515 | 79.9303 | 79.3156 | 79.6230 |
| Thursday 19 December 2024 (19/12/2024) | 79.1709 | 79.6973 | 79.7025 | 79.1709 | 79.4367 |
| Wednesday 18 December 2024 (18/12/2024) | 79.2338 | 79.4367 | 79.3534 | 79.3257 | 79.3396 |
| Tuesday 17 December 2024 (17/12/2024) | 79.4856 | 79.2368 | 79.4856 | 79.2181 | 79.3519 |
| Monday 16 December 2024 (16/12/2024) | 79.0721 | 79.0687 | 79.2238 | 79.0653 | 79.1446 |
| Friday 13 December 2024 (13/12/2024) | 79.0333 | 78.8770 | 79.0828 | 79.0333 | 79.0581 |
| Thursday 12 December 2024 (12/12/2024) | 78.8505 | 79.0157 | 79.0732 | 78.7715 | 78.9224 |
| Wednesday 11 December 2024 (11/12/2024) | 79.0524 | 78.8308 | 79.0704 | 78.9749 | 79.0227 |
| Tuesday 10 December 2024 (10/12/2024) | 79.0805 | 79.0506 | 79.1064 | 79.0805 | 79.0935 |
| Monday 9 December 2024 (09/12/2024) | 78.9866 | 79.0725 | 79.1079 | 78.9866 | 79.0473 |
| Friday 6 December 2024 (06/12/2024) | 79.2192 | 78.9813 | 79.2276 | 78.9141 | 79.0709 |
| Thursday 5 December 2024 (05/12/2024) | 79.0724 | 78.9210 | 79.0724 | 78.9210 | 78.9967 |
| Wednesday 4 December 2024 (04/12/2024) | 79.1829 | 79.0826 | 79.2919 | 79.0521 | 79.1720 |
| Tuesday 3 December 2024 (03/12/2024) | 79.0763 | 79.0831 | 79.1989 | 78.9406 | 79.0698 |
| Monday 2 December 2024 (02/12/2024) | 78.9033 | 79.3424 | 79.3424 | 78.9033 | 79.1229 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 79.3364 | 79.2104 | 79.3364 | 79.0053 | 79.1709 |
| Thursday 28 November 2024 (28/11/2024) | 79.2009 | 79.1294 | 79.2197 | 79.1090 | 79.1644 |
| Wednesday 27 November 2024 (27/11/2024) | 79.4800 | 79.0080 | 79.4835 | 79.0080 | 79.2458 |
| Tuesday 26 November 2024 (26/11/2024) | 79.0233 | 79.2303 | 79.3234 | 79.0506 | 79.1870 |
| Monday 25 November 2024 (25/11/2024) | 78.8636 | 79.0032 | 79.0032 | 79.0021 | 79.0027 |
| Friday 22 November 2024 (22/11/2024) | 78.4657 | 79.2181 | 79.3130 | 78.4657 | 78.8894 |
| Thursday 21 November 2024 (21/11/2024) | 79.2590 | 79.1423 | 79.2590 | 79.2532 | 79.2561 |
| Wednesday 20 November 2024 (20/11/2024) | 79.3875 | 79.2578 | 79.3875 | 79.2067 | 79.2971 |
| Tuesday 19 November 2024 (19/11/2024) | 79.1857 | 79.1806 | 79.2011 | 79.0070 | 79.1041 |
| Monday 18 November 2024 (18/11/2024) | 79.3217 | 79.2756 | 79.3902 | 79.2756 | 79.3329 |
| Friday 15 November 2024 (15/11/2024) | 79.6587 | 79.7805 | 79.7805 | 79.5220 | 79.6513 |
| Thursday 14 November 2024 (14/11/2024) | 79.7268 | 79.4580 | 79.7268 | 79.6566 | 79.6917 |
| Wednesday 13 November 2024 (13/11/2024) | 79.3024 | 79.6871 | 79.6922 | 79.3024 | 79.4973 |
| Tuesday 12 November 2024 (12/11/2024) | 79.3749 | 79.7512 | 79.7512 | 79.3749 | 79.5631 |
| Monday 11 November 2024 (11/11/2024) | 79.5633 | 79.8057 | 79.8260 | 79.5482 | 79.6871 |
| Friday 8 November 2024 (08/11/2024) | 79.7553 | 79.8208 | 79.8208 | 79.6900 | 79.7554 |
| Thursday 7 November 2024 (07/11/2024) | 80.0970 | 79.5346 | 80.0970 | 79.5346 | 79.8158 |
| Wednesday 6 November 2024 (06/11/2024) | 78.9683 | 79.7560 | 79.7560 | 78.9683 | 79.3622 |
| Tuesday 5 November 2024 (05/11/2024) | 79.8619 | 79.7548 | 79.8955 | 79.7548 | 79.8252 |
| Monday 4 November 2024 (04/11/2024) | 79.4895 | 79.8158 | 79.7589 | 79.4895 | 79.6242 |
| Friday 1 November 2024 (01/11/2024) | 79.6604 | 79.4815 | 79.8856 | 79.4481 | 79.6669 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 79.6989 | 79.9470 | 79.9470 | 79.6554 | 79.8012 |
| Wednesday 30 October 2024 (30/10/2024) | 79.9363 | 79.6733 | 79.8860 | 79.7938 | 79.8399 |
| Tuesday 29 October 2024 (29/10/2024) | 79.9828 | 79.9493 | 80.0180 | 79.9493 | 79.9837 |
| Monday 28 October 2024 (28/10/2024) | 80.0302 | 79.9765 | 80.0672 | 79.9765 | 80.0219 |
| Friday 25 October 2024 (25/10/2024) | 80.0210 | 79.9120 | 80.0428 | 79.9120 | 79.9774 |
| Thursday 24 October 2024 (24/10/2024) | 80.0714 | 79.9975 | 80.1118 | 79.9740 | 80.0429 |
| Wednesday 23 October 2024 (23/10/2024) | 79.9341 | 79.9677 | 79.9677 | 79.9152 | 79.9415 |
| Tuesday 22 October 2024 (22/10/2024) | 79.8000 | 79.9240 | 79.9240 | 79.7900 | 79.8570 |
| Monday 21 October 2024 (21/10/2024) | 79.6723 | 79.7204 | 79.7238 | 79.6723 | 79.6981 |
| Friday 18 October 2024 (18/10/2024) | 79.6723 | 79.7204 | 79.7238 | 79.6723 | 79.6981 |
| Thursday 17 October 2024 (17/10/2024) | 79.6723 | 79.7204 | 79.7238 | 79.6723 | 79.6981 |
| Wednesday 16 October 2024 (16/10/2024) | 79.3799 | 79.6535 | 79.6535 | 79.3765 | 79.5150 |
| Tuesday 15 October 2024 (15/10/2024) | 79.6638 | 79.7293 | 79.7293 | 79.6638 | 79.6966 |
| Monday 14 October 2024 (14/10/2024) | 79.6638 | 79.7293 | 79.7293 | 79.6638 | 79.6966 |
| Friday 11 October 2024 (11/10/2024) | 79.7861 | 79.8217 | 79.8217 | 79.7861 | 79.8039 |
| Thursday 10 October 2024 (10/10/2024) | 79.7861 | 79.8217 | 79.8217 | 79.7861 | 79.8039 |
| Wednesday 9 October 2024 (09/10/2024) | 80.0025 | 80.0530 | 80.0025 | 79.9405 | 79.9715 |
| Tuesday 8 October 2024 (08/10/2024) | 80.0025 | 80.0530 | 80.0025 | 79.9405 | 79.9715 |
| Monday 7 October 2024 (07/10/2024) | 80.0025 | 80.0530 | 80.0025 | 79.9405 | 79.9715 |
| Friday 4 October 2024 (04/10/2024) | 80.0025 | 80.0530 | 80.0025 | 79.9405 | 79.9715 |
| Thursday 3 October 2024 (03/10/2024) | 80.7362 | 80.3603 | 80.7362 | 80.3603 | 80.5483 |
| Wednesday 2 October 2024 (02/10/2024) | 80.7362 | 80.3603 | 80.7362 | 80.3603 | 80.5483 |
| Tuesday 1 October 2024 (01/10/2024) | 80.7362 | 80.3603 | 80.7362 | 80.3603 | 80.5483 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 81.6156 | 81.2171 | 81.4995 | 81.3427 | 81.4211 |
| Friday 27 September 2024 (27/09/2024) | 81.6156 | 81.2171 | 81.4995 | 81.3427 | 81.4211 |
| Thursday 26 September 2024 (26/09/2024) | 81.9938 | 81.6260 | 81.8587 | 81.7991 | 81.8289 |
| Monday 23 September 2024 (23/09/2024) | 82.2600 | 82.6363 | 82.6210 | 82.3573 | 82.4892 |
| Friday 20 September 2024 (20/09/2024) | 82.2600 | 82.6363 | 82.6210 | 82.3573 | 82.4892 |
| Thursday 19 September 2024 (19/09/2024) | 82.2600 | 82.6363 | 82.6210 | 82.3573 | 82.4892 |
| Wednesday 18 September 2024 (18/09/2024) | 82.2600 | 82.6363 | 82.6210 | 82.3573 | 82.4892 |
| Tuesday 17 September 2024 (17/09/2024) | 81.7632 | 82.2524 | 82.1542 | 81.7632 | 81.9587 |
| Monday 16 September 2024 (16/09/2024) | 82.1046 | 81.7286 | 82.1046 | 81.7286 | 81.9166 |
| Friday 13 September 2024 (13/09/2024) | 82.3771 | 82.0114 | 82.3771 | 82.0114 | 82.1943 |
| Thursday 12 September 2024 (12/09/2024) | 82.0495 | 82.0584 | 82.0991 | 82.0605 | 82.0798 |
| Wednesday 11 September 2024 (11/09/2024) | 81.8454 | 82.0481 | 82.0481 | 81.8403 | 81.9442 |
| Tuesday 10 September 2024 (10/09/2024) | 81.8435 | 81.8488 | 81.8744 | 81.8231 | 81.8488 |
| Monday 9 September 2024 (09/09/2024) | 81.6338 | 81.8392 | 81.8392 | 81.6321 | 81.7357 |
| Friday 6 September 2024 (06/09/2024) | 81.3414 | 81.2979 | 81.3414 | 81.2123 | 81.2769 |
| Thursday 5 September 2024 (05/09/2024) | 81.3282 | 81.3460 | 81.3326 | 81.3282 | 81.3304 |
| Wednesday 4 September 2024 (04/09/2024) | 81.4976 | 81.5027 | 81.5027 | 81.3110 | 81.4069 |
| Tuesday 3 September 2024 (03/09/2024) | 81.4976 | 81.5027 | 81.5027 | 81.3110 | 81.4069 |
| Monday 2 September 2024 (02/09/2024) | 81.4976 | 81.5027 | 81.5027 | 81.3110 | 81.4069 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 81.4976 | 81.5027 | 81.5027 | 81.3110 | 81.4069 |
| Thursday 29 August 2024 (29/08/2024) | 81.8427 | 81.8782 | 81.8782 | 81.8326 | 81.8554 |
| Wednesday 28 August 2024 (28/08/2024) | 81.9127 | 81.7957 | 81.9127 | 81.7957 | 81.8542 |
| Tuesday 27 August 2024 (27/08/2024) | 81.9127 | 81.7957 | 81.9127 | 81.7957 | 81.8542 |
| Monday 26 August 2024 (26/08/2024) | 81.1829 | 81.9110 | 81.8604 | 81.2633 | 81.5619 |
| Friday 23 August 2024 (23/08/2024) | 82.4976 | 82.0676 | 82.4976 | 82.0250 | 82.2613 |
| Thursday 22 August 2024 (22/08/2024) | 82.4976 | 82.0676 | 82.4976 | 82.0250 | 82.2613 |
| Wednesday 21 August 2024 (21/08/2024) | 81.9680 | 81.8225 | 81.9680 | 81.8225 | 81.8953 |
| Tuesday 20 August 2024 (20/08/2024) | 81.8272 | 81.5139 | 81.8272 | 81.5139 | 81.6706 |
| Monday 19 August 2024 (19/08/2024) | 81.1905 | 81.2633 | 81.2633 | 81.1905 | 81.2269 |
| Friday 16 August 2024 (16/08/2024) | 81.4557 | 81.3793 | 81.4557 | 81.3707 | 81.4132 |
| Thursday 15 August 2024 (15/08/2024) | 81.4557 | 81.3793 | 81.4557 | 81.3707 | 81.4132 |
| Wednesday 14 August 2024 (14/08/2024) | 81.3317 | 81.4492 | 81.4406 | 81.3317 | 81.3862 |
| Tuesday 13 August 2024 (13/08/2024) | 81.4590 | 81.3611 | 81.4590 | 81.3611 | 81.4101 |
| Monday 12 August 2024 (12/08/2024) | 81.8816 | 81.4608 | 81.8676 | 81.4608 | 81.6642 |
| Friday 9 August 2024 (09/08/2024) | 81.7256 | 81.7606 | 81.8514 | 81.7256 | 81.7885 |
| Thursday 8 August 2024 (08/08/2024) | 81.7256 | 81.7606 | 81.8514 | 81.7256 | 81.7885 |
| Wednesday 7 August 2024 (07/08/2024) | 81.7256 | 81.7606 | 81.8514 | 81.7256 | 81.7885 |
| Tuesday 6 August 2024 (06/08/2024) | 81.7256 | 81.7606 | 81.8514 | 81.7256 | 81.7885 |
| Monday 5 August 2024 (05/08/2024) | 81.7256 | 81.7606 | 81.8514 | 81.7256 | 81.7885 |
| Friday 2 August 2024 (02/08/2024) | 82.3825 | 82.3788 | 82.4137 | 82.3808 | 82.3973 |
| Thursday 1 August 2024 (01/08/2024) | 82.3825 | 82.3788 | 82.4137 | 82.3808 | 82.3973 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 82.3825 | 82.3788 | 82.4137 | 82.3808 | 82.3973 |
| Tuesday 30 July 2024 (30/07/2024) | 82.4193 | 82.3790 | 82.3790 | 82.3564 | 82.3677 |
| Monday 29 July 2024 (29/07/2024) | 82.5133 | 82.4174 | 82.4756 | 82.4174 | 82.4465 |
| Friday 26 July 2024 (26/07/2024) | 82.4327 | 82.4850 | 82.4850 | 82.4327 | 82.4589 |
| Thursday 25 July 2024 (25/07/2024) | 82.6188 | 82.8657 | 82.8378 | 82.6519 | 82.7449 |
| Wednesday 24 July 2024 (24/07/2024) | 82.6188 | 82.8657 | 82.8378 | 82.6519 | 82.7449 |
| Tuesday 23 July 2024 (23/07/2024) | 82.6188 | 82.8657 | 82.8378 | 82.6519 | 82.7449 |
| Monday 22 July 2024 (22/07/2024) | 82.6188 | 82.8657 | 82.8378 | 82.6519 | 82.7449 |
| Friday 19 July 2024 (19/07/2024) | 82.8831 | 82.6275 | 82.8831 | 82.6275 | 82.7553 |
| Thursday 18 July 2024 (18/07/2024) | 82.7394 | 82.8671 | 82.8671 | 82.7394 | 82.8033 |
| Wednesday 17 July 2024 (17/07/2024) | 82.6423 | 82.7454 | 82.6832 | 82.6423 | 82.6628 |
| Tuesday 16 July 2024 (16/07/2024) | 82.5258 | 82.6454 | 82.6454 | 82.5258 | 82.5856 |
| Monday 15 July 2024 (15/07/2024) | 82.3368 | 82.3993 | 82.4014 | 82.3368 | 82.3691 |
| Friday 12 July 2024 (12/07/2024) | 82.1329 | 82.3381 | 82.3381 | 82.1900 | 82.2641 |
| Thursday 11 July 2024 (11/07/2024) | 82.6448 | 82.1180 | 82.6448 | 82.0976 | 82.3712 |
| Wednesday 10 July 2024 (10/07/2024) | 82.7867 | 82.6397 | 82.7434 | 82.7375 | 82.7405 |
| Tuesday 9 July 2024 (09/07/2024) | 82.9553 | 82.7825 | 82.9183 | 82.8089 | 82.8636 |
| Monday 8 July 2024 (08/07/2024) | 83.1092 | 83.0068 | 83.1092 | 83.0068 | 83.0580 |
| Friday 5 July 2024 (05/07/2024) | 83.1964 | 82.8920 | 83.1964 | 82.8920 | 83.0442 |
| Thursday 4 July 2024 (04/07/2024) | 82.8202 | 82.8413 | 82.8395 | 82.8202 | 82.8299 |
| Wednesday 3 July 2024 (03/07/2024) | 83.0973 | 82.8333 | 83.0736 | 82.8568 | 82.9652 |
| Tuesday 2 July 2024 (02/07/2024) | 83.3301 | 83.1814 | 83.3301 | 83.1439 | 83.2370 |
| Monday 1 July 2024 (01/07/2024) | 83.3301 | 83.1814 | 83.3301 | 83.1439 | 83.2370 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 83.3197 | 83.3699 | 83.3757 | 83.3412 | 83.3585 |
| Thursday 27 June 2024 (27/06/2024) | 83.2163 | 83.2569 | 83.2569 | 83.2074 | 83.2322 |
| Wednesday 26 June 2024 (26/06/2024) | 83.2163 | 83.2569 | 83.2569 | 83.2074 | 83.2322 |
| Tuesday 25 June 2024 (25/06/2024) | 83.1128 | 83.1126 | 83.1128 | 83.1126 | 83.1127 |
| Monday 24 June 2024 (24/06/2024) | 83.1128 | 83.1126 | 83.1128 | 83.1126 | 83.1127 |
| Friday 21 June 2024 (21/06/2024) | 82.8738 | 83.1887 | 83.1887 | 82.8738 | 83.0313 |
| Thursday 20 June 2024 (20/06/2024) | 82.8738 | 83.1887 | 83.1887 | 82.8738 | 83.0313 |
| Wednesday 19 June 2024 (19/06/2024) | 83.3541 | 83.0991 | 83.3541 | 83.0653 | 83.2097 |
| Tuesday 18 June 2024 (18/06/2024) | 82.9112 | 82.6891 | 82.9077 | 82.6980 | 82.8029 |
| Monday 17 June 2024 (17/06/2024) | 82.9112 | 82.6891 | 82.9077 | 82.6980 | 82.8029 |
| Friday 14 June 2024 (14/06/2024) | 82.6628 | 82.7439 | 82.7456 | 82.6628 | 82.7042 |
| Thursday 13 June 2024 (13/06/2024) | 82.6628 | 82.7439 | 82.7456 | 82.6628 | 82.7042 |
| Wednesday 12 June 2024 (12/06/2024) | 82.3944 | 82.0577 | 82.3944 | 82.0577 | 82.2261 |
| Tuesday 11 June 2024 (11/06/2024) | 82.4012 | 82.6701 | 82.6595 | 82.4012 | 82.5304 |
| Monday 10 June 2024 (10/06/2024) | 82.4258 | 82.6543 | 82.5753 | 82.3887 | 82.4820 |
| Friday 7 June 2024 (07/06/2024) | 82.4258 | 82.6543 | 82.5753 | 82.3887 | 82.4820 |
| Thursday 6 June 2024 (06/06/2024) | 82.4757 | 82.4370 | 82.4757 | 82.4177 | 82.4467 |
| Wednesday 5 June 2024 (05/06/2024) | 82.2525 | 82.3544 | 82.3492 | 82.2525 | 82.3009 |
| Tuesday 4 June 2024 (04/06/2024) | 82.1191 | 82.2557 | 82.1680 | 82.1191 | 82.1436 |
| Monday 3 June 2024 (03/06/2024) | 82.1016 | 82.1542 | 82.1753 | 82.1016 | 82.1385 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 82.1421 | 81.8952 | 82.1386 | 81.9163 | 82.0275 |
| Thursday 30 May 2024 (30/05/2024) | 82.1311 | 82.1495 | 82.2093 | 82.1311 | 82.1702 |
| Wednesday 29 May 2024 (29/05/2024) | 82.1869 | 82.1062 | 82.1912 | 82.1062 | 82.1487 |
| Tuesday 28 May 2024 (28/05/2024) | 81.4777 | 81.8838 | 81.8838 | 81.4777 | 81.6808 |
| Monday 27 May 2024 (27/05/2024) | 81.4777 | 81.8838 | 81.8838 | 81.4777 | 81.6808 |
| Friday 24 May 2024 (24/05/2024) | 81.5174 | 81.5697 | 81.6379 | 81.5174 | 81.5777 |
| Thursday 23 May 2024 (23/05/2024) | 81.6467 | 81.6313 | 81.6537 | 81.6296 | 81.6417 |
| Wednesday 22 May 2024 (22/05/2024) | 81.6467 | 81.6313 | 81.6537 | 81.6296 | 81.6417 |
| Tuesday 21 May 2024 (21/05/2024) | 81.6260 | 81.6368 | 81.6333 | 81.6260 | 81.6297 |
| Monday 20 May 2024 (20/05/2024) | 81.6423 | 81.6248 | 81.6458 | 81.6161 | 81.6310 |
| Friday 17 May 2024 (17/05/2024) | 81.9936 | 81.5547 | 81.9795 | 81.5723 | 81.7759 |
| Thursday 16 May 2024 (16/05/2024) | 81.5720 | 82.0823 | 82.0823 | 81.5720 | 81.8272 |
| Wednesday 15 May 2024 (15/05/2024) | 81.5720 | 82.0823 | 82.0823 | 81.5720 | 81.8272 |
| Tuesday 14 May 2024 (14/05/2024) | 81.5720 | 82.0823 | 82.0823 | 81.5720 | 81.8272 |
| Monday 13 May 2024 (13/05/2024) | 81.4258 | 81.5819 | 81.5801 | 81.4311 | 81.5056 |
| Friday 10 May 2024 (10/05/2024) | 81.8323 | 81.0458 | 81.7057 | 81.1713 | 81.4385 |
| Thursday 9 May 2024 (09/05/2024) | 81.8323 | 81.0458 | 81.7057 | 81.1713 | 81.4385 |
| Wednesday 8 May 2024 (08/05/2024) | 80.9558 | 80.9929 | 80.9929 | 80.9445 | 80.9687 |
| Tuesday 7 May 2024 (07/05/2024) | 80.9558 | 80.9929 | 80.9929 | 80.9445 | 80.9687 |
| Monday 6 May 2024 (06/05/2024) | 80.9558 | 80.9929 | 80.9929 | 80.9445 | 80.9687 |
| Friday 3 May 2024 (03/05/2024) | 80.8846 | 80.6293 | 80.8846 | 80.6032 | 80.7439 |
| Thursday 2 May 2024 (02/05/2024) | 81.1308 | 80.9005 | 81.0610 | 80.9701 | 81.0156 |
| Wednesday 1 May 2024 (01/05/2024) | 80.7702 | 81.1541 | 81.1541 | 80.7702 | 80.9622 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 80.7702 | 81.1541 | 81.1541 | 80.7702 | 80.9622 |
| Monday 29 April 2024 (29/04/2024) | 80.7702 | 81.1541 | 81.1541 | 80.7702 | 80.9622 |
| Friday 26 April 2024 (26/04/2024) | 81.0291 | 80.5608 | 80.8053 | 80.7805 | 80.7929 |
| Thursday 25 April 2024 (25/04/2024) | 81.1995 | 81.0423 | 81.1995 | 81.0423 | 81.1209 |
| Tuesday 23 April 2024 (23/04/2024) | 82.1465 | 82.1085 | 82.1515 | 82.0336 | 82.0926 |
| Monday 22 April 2024 (22/04/2024) | 82.1465 | 82.1085 | 82.1515 | 82.0336 | 82.0926 |
| Friday 19 April 2024 (19/04/2024) | 82.1465 | 82.1085 | 82.1515 | 82.0336 | 82.0926 |
| Thursday 18 April 2024 (18/04/2024) | 82.1465 | 82.1085 | 82.1515 | 82.0336 | 82.0926 |
| Wednesday 17 April 2024 (17/04/2024) | 81.6822 | 82.1582 | 82.1582 | 81.6947 | 81.9265 |
| Tuesday 16 April 2024 (16/04/2024) | 81.6562 | 81.6741 | 81.6723 | 81.6562 | 81.6643 |
| Monday 15 April 2024 (15/04/2024) | 81.3991 | 81.6459 | 81.6459 | 81.3991 | 81.5225 |
| Friday 12 April 2024 (12/04/2024) | 80.8655 | 81.2940 | 81.3258 | 80.8655 | 81.0957 |
| Thursday 11 April 2024 (11/04/2024) | 80.8655 | 81.2940 | 81.3258 | 80.8655 | 81.0957 |
| Wednesday 10 April 2024 (10/04/2024) | 81.3488 | 81.8213 | 81.8213 | 81.3488 | 81.5851 |
| Tuesday 9 April 2024 (09/04/2024) | 81.3799 | 81.3431 | 81.3799 | 81.3361 | 81.3580 |
| Monday 8 April 2024 (08/04/2024) | 81.3551 | 81.3922 | 81.4358 | 81.3589 | 81.3974 |
| Friday 5 April 2024 (05/04/2024) | 81.5414 | 81.4926 | 81.5414 | 81.4926 | 81.5170 |
| Thursday 4 April 2024 (04/04/2024) | 81.5414 | 81.4926 | 81.5414 | 81.4926 | 81.5170 |
| Wednesday 3 April 2024 (03/04/2024) | 81.7129 | 81.5767 | 81.7129 | 81.5767 | 81.6448 |
| Tuesday 2 April 2024 (02/04/2024) | 81.6111 | 81.5704 | 81.6217 | 81.5704 | 81.5961 |
| Monday 1 April 2024 (01/04/2024) | 81.7216 | 81.8415 | 81.8415 | 81.7198 | 81.7807 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 81.6760 | 81.8054 | 81.8460 | 81.6868 | 81.7664 |
| Thursday 28 March 2024 (28/03/2024) | 81.8621 | 81.6608 | 81.7770 | 81.7493 | 81.7632 |
| Wednesday 27 March 2024 (27/03/2024) | 82.2382 | 81.8503 | 82.2382 | 81.8503 | 82.0443 |
| Tuesday 26 March 2024 (26/03/2024) | 82.3375 | 82.2188 | 82.3375 | 82.1852 | 82.2614 |
| Monday 25 March 2024 (25/03/2024) | 82.6260 | 82.4409 | 82.5871 | 82.4798 | 82.5335 |
| Friday 22 March 2024 (22/03/2024) | 82.7260 | 82.8217 | 82.8093 | 82.7260 | 82.7677 |
| Thursday 21 March 2024 (21/03/2024) | 82.7260 | 82.8217 | 82.8093 | 82.7260 | 82.7677 |
| Wednesday 20 March 2024 (20/03/2024) | 82.6109 | 82.7722 | 82.7864 | 82.6109 | 82.6987 |
| Tuesday 19 March 2024 (19/03/2024) | 83.1769 | 82.7302 | 83.1769 | 82.7532 | 82.9651 |
| Monday 18 March 2024 (18/03/2024) | 83.1851 | 83.1776 | 83.1865 | 83.1797 | 83.1831 |
| Friday 15 March 2024 (15/03/2024) | 83.3667 | 83.1746 | 83.3688 | 83.2048 | 83.2868 |
| Thursday 14 March 2024 (14/03/2024) | 83.2546 | 83.3486 | 83.3486 | 83.1679 | 83.2583 |
| Wednesday 13 March 2024 (13/03/2024) | 83.5800 | 83.3862 | 83.5800 | 83.3862 | 83.4831 |
| Tuesday 12 March 2024 (12/03/2024) | 83.5558 | 83.6839 | 83.6999 | 83.5558 | 83.6279 |
| Monday 11 March 2024 (11/03/2024) | 83.6049 | 83.4991 | 83.6049 | 83.4991 | 83.5520 |
| Friday 8 March 2024 (08/03/2024) | 83.6049 | 83.4991 | 83.6049 | 83.4991 | 83.5520 |
| Thursday 7 March 2024 (07/03/2024) | 83.8258 | 83.6303 | 83.8258 | 83.6303 | 83.7281 |
| Wednesday 6 March 2024 (06/03/2024) | 83.8152 | 83.8379 | 83.8379 | 83.8152 | 83.8266 |
| Tuesday 5 March 2024 (05/03/2024) | 83.8816 | 83.8876 | 83.8876 | 83.8816 | 83.8846 |
| Monday 4 March 2024 (04/03/2024) | 83.8816 | 83.8876 | 83.8876 | 83.8816 | 83.8846 |
| Friday 1 March 2024 (01/03/2024) | 84.3724 | 84.0392 | 84.3724 | 84.0845 | 84.2285 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 84.2346 | 84.4594 | 84.5067 | 84.2346 | 84.3707 |
| Wednesday 28 February 2024 (28/02/2024) | 84.2346 | 84.4594 | 84.5067 | 84.2346 | 84.3707 |
| Friday 16 February 2024 (16/02/2024) | 85.0530 | 85.2478 | 85.2257 | 85.0689 | 85.1473 |
| Thursday 15 February 2024 (15/02/2024) | 85.0530 | 85.2478 | 85.2257 | 85.0689 | 85.1473 |
| Wednesday 14 February 2024 (14/02/2024) | 85.0530 | 85.2478 | 85.2257 | 85.0689 | 85.1473 |
| Tuesday 13 February 2024 (13/02/2024) | 85.0530 | 85.2478 | 85.2257 | 85.0689 | 85.1473 |
| Monday 12 February 2024 (12/02/2024) | 85.0530 | 85.2478 | 85.2257 | 85.0689 | 85.1473 |
| Friday 9 February 2024 (09/02/2024) | 85.4543 | 85.1451 | 85.3938 | 85.2055 | 85.2997 |
| Thursday 8 February 2024 (08/02/2024) | 85.3086 | 85.4750 | 85.4750 | 85.2994 | 85.3872 |
| Wednesday 7 February 2024 (07/02/2024) | 85.7081 | 85.3126 | 85.7081 | 85.3126 | 85.5104 |
| Tuesday 6 February 2024 (06/02/2024) | 84.8514 | 85.4035 | 85.1787 | 85.0845 | 85.1316 |
| Monday 5 February 2024 (05/02/2024) | 85.7805 | 84.8237 | 85.7805 | 84.8237 | 85.3021 |
| Friday 2 February 2024 (02/02/2024) | 85.2608 | 85.2932 | 85.2608 | 84.9673 | 85.1141 |
| Thursday 1 February 2024 (01/02/2024) | 85.3035 | 85.2968 | 85.3035 | 85.2968 | 85.3002 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 86.1375 | 85.9197 | 86.1393 | 85.9197 | 86.0295 |
| Tuesday 30 January 2024 (30/01/2024) | 86.5319 | 86.4447 | 86.5134 | 86.4447 | 86.4791 |
| Monday 29 January 2024 (29/01/2024) | 86.7341 | 86.7976 | 86.7805 | 86.7327 | 86.7566 |
| Friday 26 January 2024 (26/01/2024) | 86.7341 | 86.7976 | 86.7805 | 86.7327 | 86.7566 |
| Thursday 25 January 2024 (25/01/2024) | 86.7341 | 86.7976 | 86.7805 | 86.7327 | 86.7566 |
| Wednesday 24 January 2024 (24/01/2024) | 87.1706 | 86.7230 | 86.9554 | 86.9432 | 86.9493 |
| Tuesday 23 January 2024 (23/01/2024) | 87.2878 | 87.1653 | 87.2467 | 87.1653 | 87.2060 |
| Monday 22 January 2024 (22/01/2024) | 87.2529 | 87.2934 | 87.2934 | 87.2529 | 87.2732 |
| Friday 19 January 2024 (19/01/2024) | 87.6034 | 87.4278 | 87.6109 | 87.4128 | 87.5119 |
| Thursday 18 January 2024 (18/01/2024) | 87.6034 | 87.4278 | 87.6109 | 87.4128 | 87.5119 |
| Wednesday 17 January 2024 (17/01/2024) | 87.6034 | 87.4278 | 87.6109 | 87.4128 | 87.5119 |
| Tuesday 16 January 2024 (16/01/2024) | 87.6196 | 87.5889 | 87.6217 | 87.5926 | 87.6072 |
| Monday 15 January 2024 (15/01/2024) | 87.6196 | 87.5889 | 87.6217 | 87.5926 | 87.6072 |
| Friday 12 January 2024 (12/01/2024) | 87.9211 | 88.1920 | 88.0624 | 88.0261 | 88.0443 |
| Thursday 11 January 2024 (11/01/2024) | 87.9211 | 88.1920 | 88.0624 | 88.0261 | 88.0443 |
| Wednesday 10 January 2024 (10/01/2024) | 87.7886 | 87.9286 | 87.9249 | 87.8243 | 87.8746 |
| Tuesday 9 January 2024 (09/01/2024) | 87.9235 | 87.7854 | 87.8783 | 87.8079 | 87.8431 |
| Monday 8 January 2024 (08/01/2024) | 87.9068 | 87.9385 | 87.9385 | 87.9068 | 87.9227 |
| Friday 5 January 2024 (05/01/2024) | 87.8985 | 88.2235 | 88.2335 | 87.9907 | 88.1121 |
| Thursday 4 January 2024 (04/01/2024) | 87.7300 | 87.8550 | 87.8794 | 87.7472 | 87.8133 |
| Wednesday 3 January 2024 (03/01/2024) | 87.7300 | 87.8550 | 87.8794 | 87.7472 | 87.8133 |
| Tuesday 2 January 2024 (02/01/2024) | 88.2593 | 88.7930 | 88.7930 | 88.2461 | 88.5196 |
| Monday 1 January 2024 (01/01/2024) | 88.5174 | 88.3254 | 88.5174 | 88.3538 | 88.4356 |