United Arab Emirates Dirham-Sri Lankan Rupee History: 2023
Go
Set AlertDaily AED/LKR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 101.626, reached on 09/01/2023
The lowest level of 2023 was 64.4153 reached 03/04/2023
The average level of 2023 was 89.4003
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AED/LKR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 88.5174 | 88.3254 | 88.5174 | 88.3538 | 88.4356 |
| Thursday 28 December 2023 (28/12/2023) | 87.9803 | 88.5155 | 88.2496 | 88.1458 | 88.1977 |
| Wednesday 27 December 2023 (27/12/2023) | 88.3603 | 88.6450 | 88.6071 | 88.3603 | 88.4837 |
| Tuesday 26 December 2023 (26/12/2023) | 88.3603 | 88.6450 | 88.6071 | 88.3603 | 88.4837 |
| Monday 25 December 2023 (25/12/2023) | 88.3603 | 88.6450 | 88.6071 | 88.3603 | 88.4837 |
| Friday 22 December 2023 (22/12/2023) | 88.3603 | 88.6450 | 88.6071 | 88.3603 | 88.4837 |
| Monday 18 December 2023 (18/12/2023) | 89.0271 | 88.7801 | 89.0271 | 88.7801 | 88.9036 |
| Friday 15 December 2023 (15/12/2023) | 89.0271 | 88.7801 | 89.0271 | 88.7801 | 88.9036 |
| Thursday 14 December 2023 (14/12/2023) | 89.0271 | 88.7801 | 89.0271 | 88.7801 | 88.9036 |
| Wednesday 13 December 2023 (13/12/2023) | 89.0271 | 88.7801 | 89.0271 | 88.7801 | 88.9036 |
| Tuesday 12 December 2023 (12/12/2023) | 89.3555 | 89.0249 | 89.2220 | 89.1234 | 89.1727 |
| Monday 11 December 2023 (11/12/2023) | 89.4323 | 89.3741 | 89.4343 | 89.3741 | 89.4042 |
| Friday 8 December 2023 (08/12/2023) | 88.9762 | 89.2524 | 89.1440 | 89.0728 | 89.1084 |
| Thursday 7 December 2023 (07/12/2023) | 89.0292 | 88.9824 | 89.0292 | 89.0132 | 89.0212 |
| Wednesday 6 December 2023 (06/12/2023) | 89.2930 | 89.0227 | 89.2930 | 89.0227 | 89.1579 |
| Tuesday 5 December 2023 (05/12/2023) | 89.2183 | 89.4694 | 89.3772 | 89.3104 | 89.3438 |
| Monday 4 December 2023 (04/12/2023) | 89.2183 | 89.4694 | 89.3772 | 89.3104 | 89.3438 |
| Friday 1 December 2023 (01/12/2023) | 89.6215 | 89.6542 | 89.6715 | 89.6100 | 89.6408 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 89.6215 | 89.6542 | 89.6715 | 89.6100 | 89.6408 |
| Wednesday 29 November 2023 (29/11/2023) | 89.6215 | 89.6542 | 89.6715 | 89.6100 | 89.6408 |
| Tuesday 28 November 2023 (28/11/2023) | 89.2751 | 89.9438 | 89.9438 | 89.2751 | 89.6095 |
| Monday 27 November 2023 (27/11/2023) | 89.2751 | 89.9438 | 89.9438 | 89.2751 | 89.6095 |
| Friday 24 November 2023 (24/11/2023) | 89.1335 | 89.1178 | 89.1335 | 88.9741 | 89.0538 |
| Thursday 23 November 2023 (23/11/2023) | 89.1335 | 89.1178 | 89.1335 | 88.9741 | 89.0538 |
| Wednesday 22 November 2023 (22/11/2023) | 89.1335 | 89.1178 | 89.1335 | 88.9741 | 89.0538 |
| Tuesday 21 November 2023 (21/11/2023) | 89.1335 | 89.1178 | 89.1335 | 88.9741 | 89.0538 |
| Monday 20 November 2023 (20/11/2023) | 89.1335 | 89.1178 | 89.1335 | 88.9741 | 89.0538 |
| Friday 17 November 2023 (17/11/2023) | 89.3785 | 88.4060 | 89.3785 | 88.4060 | 88.8923 |
| Thursday 16 November 2023 (16/11/2023) | 89.3785 | 88.4060 | 89.3785 | 88.4060 | 88.8923 |
| Wednesday 15 November 2023 (15/11/2023) | 89.3785 | 88.4060 | 89.3785 | 88.4060 | 88.8923 |
| Tuesday 14 November 2023 (14/11/2023) | 89.3785 | 88.4060 | 89.3785 | 88.4060 | 88.8923 |
| Monday 13 November 2023 (13/11/2023) | 89.1222 | 89.0471 | 89.1777 | 88.8422 | 89.0100 |
| Friday 10 November 2023 (10/11/2023) | 89.1222 | 89.0471 | 89.1777 | 88.8422 | 89.0100 |
| Thursday 9 November 2023 (09/11/2023) | 89.1222 | 89.0471 | 89.1777 | 88.8422 | 89.0100 |
| Wednesday 8 November 2023 (08/11/2023) | 89.2737 | 89.5115 | 89.6290 | 89.2737 | 89.4514 |
| Tuesday 7 November 2023 (07/11/2023) | 88.5203 | 89.3073 | 89.0196 | 88.5242 | 88.7719 |
| Monday 6 November 2023 (06/11/2023) | 88.5203 | 89.3073 | 89.0196 | 88.5242 | 88.7719 |
| Friday 3 November 2023 (03/11/2023) | 89.1456 | 89.1496 | 89.1536 | 89.1456 | 89.1496 |
| Thursday 2 November 2023 (02/11/2023) | 89.1456 | 89.1496 | 89.1536 | 89.1456 | 89.1496 |
| Wednesday 1 November 2023 (01/11/2023) | 89.1456 | 89.1496 | 89.1536 | 89.1456 | 89.1496 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 89.1456 | 89.1496 | 89.1536 | 89.1456 | 89.1496 |
| Monday 30 October 2023 (30/10/2023) | 89.1456 | 89.1496 | 89.1536 | 89.1456 | 89.1496 |
| Friday 27 October 2023 (27/10/2023) | 89.3284 | 88.9128 | 89.3284 | 89.0227 | 89.1756 |
| Thursday 26 October 2023 (26/10/2023) | 89.3284 | 88.9128 | 89.3284 | 89.0227 | 89.1756 |
| Wednesday 25 October 2023 (25/10/2023) | 89.3284 | 88.9128 | 89.3284 | 89.0227 | 89.1756 |
| Monday 23 October 2023 (23/10/2023) | 88.3210 | 88.4607 | 88.3210 | 88.2653 | 88.2932 |
| Friday 20 October 2023 (20/10/2023) | 88.3210 | 88.4607 | 88.3210 | 88.2653 | 88.2932 |
| Thursday 19 October 2023 (19/10/2023) | 88.3210 | 88.4607 | 88.3210 | 88.2653 | 88.2932 |
| Wednesday 18 October 2023 (18/10/2023) | 88.3210 | 88.4607 | 88.3210 | 88.2653 | 88.2932 |
| Tuesday 17 October 2023 (17/10/2023) | 88.2773 | 88.4822 | 88.4822 | 88.1038 | 88.2930 |
| Monday 16 October 2023 (16/10/2023) | 88.2773 | 88.4822 | 88.4822 | 88.1038 | 88.2930 |
| Friday 13 October 2023 (13/10/2023) | 88.2773 | 88.4822 | 88.4822 | 88.1038 | 88.2930 |
| Thursday 12 October 2023 (12/10/2023) | 88.2773 | 88.4822 | 88.4822 | 88.1038 | 88.2930 |
| Wednesday 11 October 2023 (11/10/2023) | 88.1789 | 88.6691 | 88.2304 | 88.1968 | 88.2136 |
| Tuesday 10 October 2023 (10/10/2023) | 88.1789 | 88.6691 | 88.2304 | 88.1968 | 88.2136 |
| Monday 9 October 2023 (09/10/2023) | 88.1789 | 88.6691 | 88.2304 | 88.1968 | 88.2136 |
| Friday 6 October 2023 (06/10/2023) | 88.1789 | 88.6691 | 88.2304 | 88.1968 | 88.2136 |
| Thursday 5 October 2023 (05/10/2023) | 88.3998 | 88.0869 | 88.3998 | 88.1207 | 88.2603 |
| Wednesday 4 October 2023 (04/10/2023) | 88.3998 | 88.0869 | 88.3998 | 88.1207 | 88.2603 |
| Tuesday 3 October 2023 (03/10/2023) | 88.3998 | 88.0869 | 88.3998 | 88.1207 | 88.2603 |
| Monday 2 October 2023 (02/10/2023) | 88.2722 | 88.5297 | 88.3625 | 88.2722 | 88.3174 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 88.2722 | 88.5297 | 88.3625 | 88.2722 | 88.3174 |
| Thursday 28 September 2023 (28/09/2023) | 88.2528 | 88.2871 | 88.2548 | 88.1355 | 88.1952 |
| Wednesday 27 September 2023 (27/09/2023) | 88.2325 | 88.2307 | 88.2325 | 88.2307 | 88.2316 |
| Tuesday 26 September 2023 (26/09/2023) | 87.9687 | 88.2365 | 88.3739 | 87.9687 | 88.1713 |
| Monday 25 September 2023 (25/09/2023) | 87.9687 | 88.2365 | 88.3739 | 87.9687 | 88.1713 |
| Friday 22 September 2023 (22/09/2023) | 87.9687 | 88.2365 | 88.3739 | 87.9687 | 88.1713 |
| Thursday 21 September 2023 (21/09/2023) | 88.1323 | 88.1924 | 88.2797 | 88.0434 | 88.1616 |
| Wednesday 20 September 2023 (20/09/2023) | 88.1323 | 88.1924 | 88.2797 | 88.0434 | 88.1616 |
| Tuesday 19 September 2023 (19/09/2023) | 88.1323 | 88.1924 | 88.2797 | 88.0434 | 88.1616 |
| Monday 18 September 2023 (18/09/2023) | 88.1323 | 88.1924 | 88.2797 | 88.0434 | 88.1616 |
| Friday 15 September 2023 (15/09/2023) | 88.0132 | 88.3079 | 88.3137 | 87.9479 | 88.1308 |
| Thursday 14 September 2023 (14/09/2023) | 88.0132 | 88.3079 | 88.3137 | 87.9479 | 88.1308 |
| Wednesday 13 September 2023 (13/09/2023) | 88.0873 | 88.0604 | 88.2935 | 88.0604 | 88.1770 |
| Tuesday 12 September 2023 (12/09/2023) | 87.8600 | 87.9504 | 88.0311 | 87.8600 | 87.9456 |
| Monday 11 September 2023 (11/09/2023) | 87.8058 | 87.8652 | 87.8289 | 87.8078 | 87.8184 |
| Friday 8 September 2023 (08/09/2023) | 87.1663 | 87.8828 | 87.7872 | 87.4318 | 87.6095 |
| Thursday 7 September 2023 (07/09/2023) | 87.1663 | 87.8828 | 87.7872 | 87.4318 | 87.6095 |
| Wednesday 6 September 2023 (06/09/2023) | 87.1663 | 87.8828 | 87.7872 | 87.4318 | 87.6095 |
| Tuesday 5 September 2023 (05/09/2023) | 87.1663 | 87.8828 | 87.7872 | 87.4318 | 87.6095 |
| Monday 4 September 2023 (04/09/2023) | 87.3765 | 87.1617 | 87.3765 | 87.0716 | 87.2241 |
| Friday 1 September 2023 (01/09/2023) | 88.4089 | 88.1288 | 88.3802 | 88.1536 | 88.2669 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 88.4089 | 88.1288 | 88.3802 | 88.1536 | 88.2669 |
| Wednesday 30 August 2023 (30/08/2023) | 88.4089 | 88.1288 | 88.3802 | 88.1536 | 88.2669 |
| Tuesday 29 August 2023 (29/08/2023) | 88.4089 | 88.1288 | 88.3802 | 88.1536 | 88.2669 |
| Monday 28 August 2023 (28/08/2023) | 88.4089 | 88.1288 | 88.3802 | 88.1536 | 88.2669 |
| Friday 25 August 2023 (25/08/2023) | 88.0712 | 88.7029 | 88.2325 | 88.1824 | 88.2075 |
| Thursday 24 August 2023 (24/08/2023) | 88.0712 | 88.7029 | 88.2325 | 88.1824 | 88.2075 |
| Wednesday 23 August 2023 (23/08/2023) | 88.4345 | 88.1010 | 88.3443 | 88.3194 | 88.3319 |
| Tuesday 22 August 2023 (22/08/2023) | 88.1516 | 88.5881 | 88.5881 | 88.1344 | 88.3613 |
| Monday 21 August 2023 (21/08/2023) | 88.1516 | 88.5881 | 88.5881 | 88.1344 | 88.3613 |
| Friday 18 August 2023 (18/08/2023) | 87.6867 | 87.9840 | 87.8848 | 87.6184 | 87.7516 |
| Thursday 17 August 2023 (17/08/2023) | 87.6867 | 87.9840 | 87.8848 | 87.6184 | 87.7516 |
| Wednesday 16 August 2023 (16/08/2023) | 87.6867 | 87.9840 | 87.8848 | 87.6184 | 87.7516 |
| Tuesday 15 August 2023 (15/08/2023) | 87.6867 | 87.9840 | 87.8848 | 87.6184 | 87.7516 |
| Monday 14 August 2023 (14/08/2023) | 87.6867 | 87.9840 | 87.8848 | 87.6184 | 87.7516 |
| Friday 11 August 2023 (11/08/2023) | 86.8990 | 86.9886 | 86.9886 | 86.8990 | 86.9438 |
| Thursday 10 August 2023 (10/08/2023) | 86.8990 | 86.9886 | 86.9886 | 86.8990 | 86.9438 |
| Wednesday 9 August 2023 (09/08/2023) | 87.0550 | 87.5683 | 87.6022 | 87.0550 | 87.3286 |
| Tuesday 8 August 2023 (08/08/2023) | 87.0550 | 87.5683 | 87.6022 | 87.0550 | 87.3286 |
| Monday 7 August 2023 (07/08/2023) | 87.1152 | 87.9013 | 87.9013 | 87.1208 | 87.5111 |
| Friday 4 August 2023 (04/08/2023) | 86.6875 | 87.0207 | 87.2624 | 86.6875 | 86.9750 |
| Thursday 3 August 2023 (03/08/2023) | 86.6875 | 87.0207 | 87.2624 | 86.6875 | 86.9750 |
| Wednesday 2 August 2023 (02/08/2023) | 87.0671 | 86.0834 | 86.8967 | 86.0834 | 86.4901 |
| Tuesday 1 August 2023 (01/08/2023) | 87.3145 | 87.2110 | 87.3312 | 87.1372 | 87.2342 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 87.3145 | 87.2110 | 87.3312 | 87.1372 | 87.2342 |
| Friday 28 July 2023 (28/07/2023) | 90.2910 | 90.0055 | 90.2910 | 90.0055 | 90.1483 |
| Thursday 27 July 2023 (27/07/2023) | 90.2910 | 90.0055 | 90.2910 | 90.0055 | 90.1483 |
| Wednesday 26 July 2023 (26/07/2023) | 90.2910 | 90.0055 | 90.2910 | 90.0055 | 90.1483 |
| Tuesday 25 July 2023 (25/07/2023) | 89.3492 | 90.3046 | 89.9476 | 89.5940 | 89.7708 |
| Monday 24 July 2023 (24/07/2023) | 89.3492 | 90.3046 | 89.9476 | 89.5940 | 89.7708 |
| Friday 21 July 2023 (21/07/2023) | 88.3290 | 88.3106 | 88.3308 | 88.2041 | 88.2675 |
| Thursday 20 July 2023 (20/07/2023) | 88.3290 | 88.3106 | 88.3308 | 88.2041 | 88.2675 |
| Wednesday 19 July 2023 (19/07/2023) | 88.3290 | 88.3106 | 88.3308 | 88.2041 | 88.2675 |
| Tuesday 18 July 2023 (18/07/2023) | 88.3290 | 88.3106 | 88.3308 | 88.2041 | 88.2675 |
| Monday 17 July 2023 (17/07/2023) | 87.1045 | 87.2420 | 87.2746 | 87.1045 | 87.1896 |
| Friday 14 July 2023 (14/07/2023) | 87.1045 | 87.2420 | 87.2746 | 87.1045 | 87.1896 |
| Thursday 13 July 2023 (13/07/2023) | 85.3233 | 85.6250 | 85.6250 | 85.3233 | 85.4742 |
| Wednesday 12 July 2023 (12/07/2023) | 85.3233 | 85.6250 | 85.6250 | 85.3233 | 85.4742 |
| Tuesday 11 July 2023 (11/07/2023) | 86.1734 | 85.3476 | 86.1734 | 85.1589 | 85.6662 |
| Wednesday 5 July 2023 (05/07/2023) | 83.7798 | 83.5767 | 83.7978 | 83.5767 | 83.6873 |
| Tuesday 4 July 2023 (04/07/2023) | 83.7798 | 83.5767 | 83.7978 | 83.5767 | 83.6873 |
| Monday 3 July 2023 (03/07/2023) | 83.7798 | 83.5767 | 83.7978 | 83.5767 | 83.6873 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 83.7798 | 83.5767 | 83.7978 | 83.5767 | 83.6873 |
| Thursday 29 June 2023 (29/06/2023) | 83.8994 | 83.7539 | 83.8308 | 83.7539 | 83.7924 |
| Wednesday 28 June 2023 (28/06/2023) | 84.1551 | 84.1163 | 84.1551 | 84.1163 | 84.1357 |
| Tuesday 27 June 2023 (27/06/2023) | 84.1551 | 84.1163 | 84.1551 | 84.1163 | 84.1357 |
| Monday 26 June 2023 (26/06/2023) | 83.9326 | 84.1551 | 83.9722 | 83.9501 | 83.9612 |
| Friday 23 June 2023 (23/06/2023) | 83.5874 | 84.0039 | 84.0093 | 83.5874 | 83.7984 |
| Thursday 22 June 2023 (22/06/2023) | 83.5874 | 84.0039 | 84.0093 | 83.5874 | 83.7984 |
| Wednesday 21 June 2023 (21/06/2023) | 83.5874 | 84.0039 | 84.0093 | 83.5874 | 83.7984 |
| Tuesday 20 June 2023 (20/06/2023) | 83.5874 | 84.0039 | 84.0093 | 83.5874 | 83.7984 |
| Monday 19 June 2023 (19/06/2023) | 83.2435 | 84.1697 | 84.0270 | 83.2435 | 83.6353 |
| Friday 16 June 2023 (16/06/2023) | 83.2435 | 84.1697 | 84.0270 | 83.2435 | 83.6353 |
| Tuesday 13 June 2023 (13/06/2023) | 79.5313 | 80.2742 | 80.2742 | 79.5574 | 79.9158 |
| Monday 12 June 2023 (12/06/2023) | 79.5313 | 80.2742 | 80.2742 | 79.5574 | 79.9158 |
| Friday 9 June 2023 (09/06/2023) | 79.5313 | 80.2742 | 80.2742 | 79.5574 | 79.9158 |
| Thursday 8 June 2023 (08/06/2023) | 79.5313 | 80.2742 | 80.2742 | 79.5574 | 79.9158 |
| Wednesday 7 June 2023 (07/06/2023) | 79.2470 | 79.6606 | 79.5019 | 79.2470 | 79.3745 |
| Tuesday 6 June 2023 (06/06/2023) | 79.2470 | 79.6606 | 79.5019 | 79.2470 | 79.3745 |
| Monday 5 June 2023 (05/06/2023) | 80.0697 | 78.6052 | 80.0697 | 78.6987 | 79.3842 |
| Friday 2 June 2023 (02/06/2023) | 80.0697 | 78.6052 | 80.0697 | 78.6987 | 79.3842 |
| Thursday 1 June 2023 (01/06/2023) | 80.0697 | 78.6052 | 80.0697 | 78.6987 | 79.3842 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 80.0697 | 78.6052 | 80.0697 | 78.6987 | 79.3842 |
| Tuesday 30 May 2023 (30/05/2023) | 80.5700 | 80.0684 | 80.5700 | 80.0438 | 80.3069 |
| Monday 29 May 2023 (29/05/2023) | 81.1510 | 81.1644 | 81.1886 | 81.1286 | 81.1586 |
| Friday 26 May 2023 (26/05/2023) | 83.4292 | 83.4300 | 83.4537 | 83.3891 | 83.4214 |
| Thursday 25 May 2023 (25/05/2023) | 83.4292 | 83.4300 | 83.4537 | 83.3891 | 83.4214 |
| Wednesday 24 May 2023 (24/05/2023) | 83.4292 | 83.4300 | 83.4537 | 83.3891 | 83.4214 |
| Tuesday 23 May 2023 (23/05/2023) | 83.4292 | 83.4300 | 83.4537 | 83.3891 | 83.4214 |
| Monday 22 May 2023 (22/05/2023) | 83.4292 | 83.4300 | 83.4537 | 83.3891 | 83.4214 |
| Friday 19 May 2023 (19/05/2023) | 85.1947 | 84.5526 | 85.1669 | 84.5526 | 84.8598 |
| Thursday 18 May 2023 (18/05/2023) | 85.1947 | 84.5526 | 85.1669 | 84.5526 | 84.8598 |
| Wednesday 17 May 2023 (17/05/2023) | 85.1947 | 84.5526 | 85.1669 | 84.5526 | 84.8598 |
| Tuesday 16 May 2023 (16/05/2023) | 85.1947 | 84.5526 | 85.1669 | 84.5526 | 84.8598 |
| Monday 15 May 2023 (15/05/2023) | 85.0743 | 85.5743 | 85.5743 | 85.0743 | 85.3243 |
| Friday 12 May 2023 (12/05/2023) | 85.0743 | 85.5743 | 85.5743 | 85.0743 | 85.3243 |
| Thursday 11 May 2023 (11/05/2023) | 86.9980 | 86.7758 | 86.9980 | 86.8040 | 86.9010 |
| Wednesday 10 May 2023 (10/05/2023) | 86.9980 | 86.7758 | 86.9980 | 86.8040 | 86.9010 |
| Tuesday 9 May 2023 (09/05/2023) | 86.9980 | 86.7758 | 86.9980 | 86.8040 | 86.9010 |
| Friday 5 May 2023 (05/05/2023) | 85.7285 | 86.3694 | 86.3694 | 85.7285 | 86.0490 |
| Thursday 4 May 2023 (04/05/2023) | 85.7285 | 86.3694 | 86.3694 | 85.7285 | 86.0490 |
| Wednesday 3 May 2023 (03/05/2023) | 85.7285 | 86.3694 | 86.3694 | 85.7285 | 86.0490 |
| Tuesday 2 May 2023 (02/05/2023) | 85.7285 | 86.3694 | 86.3694 | 85.7285 | 86.0490 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 88.0152 | 88.5835 | 88.2877 | 88.0229 | 88.1553 |
| Thursday 27 April 2023 (27/04/2023) | 88.0152 | 88.5835 | 88.2877 | 88.0229 | 88.1553 |
| Wednesday 26 April 2023 (26/04/2023) | 88.0152 | 88.5835 | 88.2877 | 88.0229 | 88.1553 |
| Tuesday 25 April 2023 (25/04/2023) | 88.0152 | 88.5835 | 88.2877 | 88.0229 | 88.1553 |
| Monday 24 April 2023 (24/04/2023) | 88.1514 | 88.0356 | 88.1514 | 87.9970 | 88.0742 |
| Friday 21 April 2023 (21/04/2023) | 87.6085 | 87.7218 | 87.7507 | 87.6085 | 87.6796 |
| Thursday 20 April 2023 (20/04/2023) | 87.1781 | 87.6028 | 87.5970 | 87.1839 | 87.3905 |
| Wednesday 19 April 2023 (19/04/2023) | 88.2345 | 88.6246 | 88.6246 | 88.2345 | 88.4296 |
| Tuesday 18 April 2023 (18/04/2023) | 88.2345 | 88.6246 | 88.6246 | 88.2345 | 88.4296 |
| Monday 17 April 2023 (17/04/2023) | 88.2345 | 88.6246 | 88.6246 | 88.2345 | 88.4296 |
| Friday 14 April 2023 (14/04/2023) | 88.2922 | 87.8984 | 88.2922 | 87.8984 | 88.0953 |
| Thursday 13 April 2023 (13/04/2023) | 88.2922 | 87.8984 | 88.2922 | 87.8984 | 88.0953 |
| Wednesday 12 April 2023 (12/04/2023) | 87.5680 | 87.0504 | 87.5680 | 86.9875 | 87.2778 |
| Tuesday 11 April 2023 (11/04/2023) | 87.5680 | 87.0504 | 87.5680 | 86.9875 | 87.2778 |
| Monday 10 April 2023 (10/04/2023) | 87.0940 | 87.6063 | 87.6237 | 87.0673 | 87.3455 |
| Friday 7 April 2023 (07/04/2023) | 88.2336 | 87.5256 | 88.2336 | 87.4970 | 87.8653 |
| Thursday 6 April 2023 (06/04/2023) | 88.2336 | 87.5256 | 88.2336 | 87.4970 | 87.8653 |
| Wednesday 5 April 2023 (05/04/2023) | 88.2336 | 87.5256 | 88.2336 | 87.4970 | 87.8653 |
| Tuesday 4 April 2023 (04/04/2023) | 88.2336 | 87.5256 | 88.2336 | 87.4970 | 87.8653 |
| Monday 3 April 2023 (03/04/2023) | 64.5131 | 64.4451 | 64.5131 | 64.4153 | 64.4642 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 64.5131 | 64.4451 | 64.5131 | 64.4153 | 64.4642 |
| Thursday 30 March 2023 (30/03/2023) | 88.6951 | 88.5013 | 88.7323 | 88.4428 | 88.5876 |
| Wednesday 29 March 2023 (29/03/2023) | 88.6951 | 88.5013 | 88.7323 | 88.4428 | 88.5876 |
| Tuesday 28 March 2023 (28/03/2023) | 88.8435 | 88.4899 | 88.8435 | 88.4899 | 88.6667 |
| Monday 27 March 2023 (27/03/2023) | 88.8200 | 88.4690 | 88.8200 | 88.4650 | 88.6425 |
| Friday 24 March 2023 (24/03/2023) | 87.3346 | 87.9869 | 87.9869 | 87.3346 | 87.6608 |
| Thursday 23 March 2023 (23/03/2023) | 92.0930 | 93.6974 | 93.6932 | 92.0930 | 92.8931 |
| Wednesday 22 March 2023 (22/03/2023) | 92.0930 | 93.6974 | 93.6932 | 92.0930 | 92.8931 |
| Tuesday 21 March 2023 (21/03/2023) | 92.0930 | 93.6974 | 93.6932 | 92.0930 | 92.8931 |
| Monday 20 March 2023 (20/03/2023) | 92.0930 | 93.6974 | 93.6932 | 92.0930 | 92.8931 |
| Friday 17 March 2023 (17/03/2023) | 92.6452 | 92.1097 | 92.6452 | 92.0231 | 92.3342 |
| Thursday 16 March 2023 (16/03/2023) | 91.2831 | 92.0081 | 92.0601 | 91.2831 | 91.6716 |
| Wednesday 15 March 2023 (15/03/2023) | 91.2831 | 92.0081 | 92.0601 | 91.2831 | 91.6716 |
| Tuesday 14 March 2023 (14/03/2023) | 88.1340 | 89.5962 | 89.5660 | 88.1340 | 88.8500 |
| Monday 13 March 2023 (13/03/2023) | 88.1340 | 89.5962 | 89.5660 | 88.1340 | 88.8500 |
| Friday 10 March 2023 (10/03/2023) | 88.3488 | 88.1847 | 88.3488 | 88.1847 | 88.2668 |
| Thursday 9 March 2023 (09/03/2023) | 90.8402 | 90.7847 | 90.9145 | 90.6020 | 90.7583 |
| Wednesday 8 March 2023 (08/03/2023) | 90.8402 | 90.7847 | 90.9145 | 90.6020 | 90.7583 |
| Tuesday 7 March 2023 (07/03/2023) | 90.8402 | 90.7847 | 90.9145 | 90.6020 | 90.7583 |
| Monday 6 March 2023 (06/03/2023) | 90.8402 | 90.7847 | 90.9145 | 90.6020 | 90.7583 |
| Friday 3 March 2023 (03/03/2023) | 94.5805 | 92.3602 | 93.9803 | 92.8995 | 93.4399 |
| Thursday 2 March 2023 (02/03/2023) | 93.9251 | 94.5936 | 94.6066 | 93.9145 | 94.2606 |
| Wednesday 1 March 2023 (01/03/2023) | 98.3682 | 97.7212 | 98.3682 | 97.7345 | 98.0514 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 99.0788 | 98.3376 | 99.0788 | 98.3111 | 98.6950 |
| Monday 27 February 2023 (27/02/2023) | 99.6174 | 98.4696 | 99.0955 | 99.0175 | 99.0565 |
| Friday 24 February 2023 (24/02/2023) | 98.9839 | 99.6060 | 99.6060 | 98.9771 | 99.2916 |
| Thursday 23 February 2023 (23/02/2023) | 98.9525 | 99.4026 | 99.4634 | 98.9525 | 99.2080 |
| Wednesday 22 February 2023 (22/02/2023) | 99.3704 | 99.4099 | 99.5377 | 99.2610 | 99.3994 |
| Tuesday 21 February 2023 (21/02/2023) | 99.9502 | 99.3636 | 100.2500 | 99.2609 | 99.7555 |
| Monday 20 February 2023 (20/02/2023) | 99.1523 | 98.4845 | 98.9546 | 98.5609 | 98.7578 |
| Friday 17 February 2023 (17/02/2023) | 99.0598 | 99.1657 | 99.6186 | 99.0598 | 99.3392 |
| Thursday 16 February 2023 (16/02/2023) | 99.5970 | 99.8728 | 99.8728 | 99.2756 | 99.5742 |
| Wednesday 15 February 2023 (15/02/2023) | 98.2887 | 99.6106 | 99.6106 | 98.2887 | 98.9497 |
| Tuesday 14 February 2023 (14/02/2023) | 98.9727 | 99.4952 | 99.2137 | 98.9727 | 99.0932 |
| Monday 13 February 2023 (13/02/2023) | 99.1330 | 98.9881 | 99.5793 | 98.9881 | 99.2837 |
| Friday 10 February 2023 (10/02/2023) | 99.2266 | 99.4934 | 99.5203 | 99.2266 | 99.3735 |
| Thursday 9 February 2023 (09/02/2023) | 99.6234 | 99.1779 | 99.6234 | 99.1779 | 99.4007 |
| Wednesday 8 February 2023 (08/02/2023) | 100.3040 | 99.6257 | 100.3040 | 99.3658 | 99.8349 |
| Tuesday 7 February 2023 (07/02/2023) | 99.0033 | 99.4799 | 99.6565 | 99.0033 | 99.3299 |
| Monday 6 February 2023 (06/02/2023) | 98.3765 | 99.4349 | 99.4372 | 98.3765 | 98.9069 |
| Friday 3 February 2023 (03/02/2023) | 100.0800 | 99.9888 | 100.0800 | 99.9888 | 100.0344 |
| Thursday 2 February 2023 (02/02/2023) | 99.6073 | 100.0440 | 100.0440 | 99.2243 | 99.6342 |
| Wednesday 1 February 2023 (01/02/2023) | 99.6596 | 99.4991 | 99.7103 | 99.4728 | 99.5916 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 99.0498 | 99.6811 | 99.4013 | 99.0607 | 99.2310 |
| Monday 30 January 2023 (30/01/2023) | 99.0498 | 99.6811 | 99.4013 | 99.0607 | 99.2310 |
| Friday 27 January 2023 (27/01/2023) | 98.9039 | 99.0453 | 99.1609 | 98.9039 | 99.0324 |
| Thursday 26 January 2023 (26/01/2023) | 99.6799 | 99.1740 | 99.6799 | 98.9936 | 99.3368 |
| Wednesday 25 January 2023 (25/01/2023) | 99.1832 | 98.9707 | 99.2183 | 98.9357 | 99.0770 |
| Tuesday 24 January 2023 (24/01/2023) | 98.7662 | 99.2516 | 99.3264 | 98.3717 | 98.8491 |
| Monday 23 January 2023 (23/01/2023) | 99.1998 | 99.1735 | 99.2479 | 98.6539 | 98.9509 |
| Friday 20 January 2023 (20/01/2023) | 99.6109 | 99.8854 | 100.0860 | 99.6109 | 99.8485 |
| Thursday 19 January 2023 (19/01/2023) | 99.6109 | 99.8854 | 100.0860 | 99.6109 | 99.8485 |
| Wednesday 18 January 2023 (18/01/2023) | 99.8889 | 98.8351 | 99.8889 | 98.6638 | 99.2764 |
| Tuesday 17 January 2023 (17/01/2023) | 99.6897 | 100.0980 | 100.0130 | 99.6964 | 99.8547 |
| Monday 16 January 2023 (16/01/2023) | 99.4756 | 99.6941 | 99.6713 | 99.4012 | 99.5363 |
| Friday 13 January 2023 (13/01/2023) | 99.3978 | 99.4777 | 99.7359 | 99.1325 | 99.4342 |
| Thursday 12 January 2023 (12/01/2023) | 100.3800 | 99.6565 | 100.3800 | 99.6276 | 100.0038 |
| Wednesday 11 January 2023 (11/01/2023) | 99.6346 | 99.8787 | 99.9393 | 99.4763 | 99.7078 |
| Tuesday 10 January 2023 (10/01/2023) | 99.7832 | 100.0990 | 100.2990 | 99.7810 | 100.0400 |
| Monday 9 January 2023 (09/01/2023) | 101.6260 | 99.7050 | 101.6260 | 99.7050 | 100.6655 |
| Friday 6 January 2023 (06/01/2023) | 98.9927 | 98.8009 | 99.6024 | 98.8009 | 99.2017 |
| Thursday 5 January 2023 (05/01/2023) | 99.2457 | 100.3650 | 100.3820 | 99.2367 | 99.8094 |
| Wednesday 4 January 2023 (04/01/2023) | 98.5066 | 98.9335 | 99.6754 | 98.4399 | 99.0577 |
| Tuesday 3 January 2023 (03/01/2023) | 98.5066 | 98.9335 | 99.6754 | 98.4399 | 99.0577 |
| Monday 2 January 2023 (02/01/2023) | 99.6066 | 99.5369 | 99.6066 | 99.5369 | 99.5718 |