United Arab Emirates Dirham-Sri Lankan Rupee History: 2022
Go
Set AlertDaily AED/LKR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 101.373, reached on 24/10/2022
The lowest level of 2022 was 54.3694 reached 24/02/2022
The average level of 2022 was 88.3857
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/LKR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 99.9661 | 100.0380 | 100.2080 | 99.9119 | 100.0600 |
| Thursday 29 December 2022 (29/12/2022) | 99.1293 | 99.2995 | 99.5154 | 99.1293 | 99.3224 |
| Wednesday 28 December 2022 (28/12/2022) | 99.5903 | 99.6347 | 99.6376 | 99.4687 | 99.5532 |
| Tuesday 27 December 2022 (27/12/2022) | 99.9049 | 99.7018 | 99.9049 | 99.5241 | 99.7145 |
| Monday 26 December 2022 (26/12/2022) | 99.9049 | 99.7018 | 99.9049 | 99.5241 | 99.7145 |
| Friday 23 December 2022 (23/12/2022) | 99.9049 | 99.7018 | 99.9049 | 99.5241 | 99.7145 |
| Thursday 22 December 2022 (22/12/2022) | 98.9887 | 99.7351 | 99.7735 | 98.8155 | 99.2945 |
| Wednesday 21 December 2022 (21/12/2022) | 99.1302 | 99.3484 | 99.3484 | 99.0325 | 99.1905 |
| Tuesday 20 December 2022 (20/12/2022) | 99.4562 | 99.6569 | 99.9123 | 99.3250 | 99.6187 |
| Monday 19 December 2022 (19/12/2022) | 99.3943 | 99.5055 | 99.5211 | 99.3810 | 99.4511 |
| Friday 16 December 2022 (16/12/2022) | 99.5113 | 100.1180 | 100.1210 | 99.5113 | 99.8162 |
| Thursday 15 December 2022 (15/12/2022) | 100.1480 | 100.5000 | 100.5000 | 100.1350 | 100.3175 |
| Wednesday 14 December 2022 (14/12/2022) | 99.3636 | 99.5580 | 99.8236 | 99.3636 | 99.5936 |
| Tuesday 13 December 2022 (13/12/2022) | 99.9380 | 99.0872 | 100.2090 | 99.0612 | 99.6351 |
| Monday 12 December 2022 (12/12/2022) | 100.1980 | 99.9114 | 100.3490 | 99.9026 | 100.1258 |
| Friday 9 December 2022 (09/12/2022) | 100.3500 | 99.9579 | 100.3500 | 99.8294 | 100.0897 |
| Thursday 8 December 2022 (08/12/2022) | 99.6275 | 99.4811 | 100.0270 | 99.4811 | 99.7541 |
| Wednesday 7 December 2022 (07/12/2022) | 99.7050 | 99.4916 | 100.2310 | 99.4871 | 99.8591 |
| Tuesday 6 December 2022 (06/12/2022) | 99.8511 | 100.3350 | 100.5080 | 99.8511 | 100.1796 |
| Monday 5 December 2022 (05/12/2022) | 100.2640 | 100.2850 | 100.3540 | 99.8363 | 100.0952 |
| Friday 2 December 2022 (02/12/2022) | 100.3220 | 100.5420 | 100.5670 | 100.2700 | 100.4185 |
| Thursday 1 December 2022 (01/12/2022) | 100.1570 | 100.3950 | 100.4390 | 100.1630 | 100.3010 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 100.1570 | 100.3950 | 100.4390 | 100.1630 | 100.3010 |
| Tuesday 29 November 2022 (29/11/2022) | 99.6365 | 100.2090 | 100.2110 | 99.6365 | 99.9238 |
| Monday 28 November 2022 (28/11/2022) | 100.0410 | 100.4420 | 100.1490 | 100.1130 | 100.1310 |
| Friday 25 November 2022 (25/11/2022) | 99.7730 | 100.0950 | 100.1940 | 99.7506 | 99.9723 |
| Thursday 24 November 2022 (24/11/2022) | 101.3710 | 100.3600 | 101.3710 | 100.2540 | 100.8125 |
| Wednesday 23 November 2022 (23/11/2022) | 99.9404 | 98.9985 | 99.9404 | 98.9985 | 99.4695 |
| Tuesday 22 November 2022 (22/11/2022) | 100.6070 | 99.9977 | 100.6070 | 99.8306 | 100.2188 |
| Monday 21 November 2022 (21/11/2022) | 99.1790 | 100.0480 | 100.1080 | 99.1790 | 99.6435 |
| Friday 18 November 2022 (18/11/2022) | 101.0280 | 100.0370 | 101.0280 | 99.7401 | 100.3841 |
| Thursday 17 November 2022 (17/11/2022) | 99.4423 | 100.5520 | 100.5990 | 99.1500 | 99.8745 |
| Wednesday 16 November 2022 (16/11/2022) | 100.3050 | 100.1490 | 100.3560 | 99.7170 | 100.0365 |
| Tuesday 15 November 2022 (15/11/2022) | 100.9770 | 99.4639 | 100.9770 | 99.3008 | 100.1389 |
| Monday 14 November 2022 (14/11/2022) | 99.3069 | 99.5784 | 99.5784 | 99.0164 | 99.2974 |
| Friday 11 November 2022 (11/11/2022) | 101.2210 | 99.7552 | 101.2210 | 99.7552 | 100.4881 |
| Thursday 10 November 2022 (10/11/2022) | 99.9928 | 98.3301 | 100.3970 | 98.3301 | 99.3636 |
| Wednesday 9 November 2022 (09/11/2022) | 100.0190 | 100.3820 | 100.3940 | 99.1333 | 99.7637 |
| Tuesday 8 November 2022 (08/11/2022) | 99.4561 | 99.5578 | 99.6952 | 99.2651 | 99.4802 |
| Monday 7 November 2022 (07/11/2022) | 98.0044 | 96.6665 | 98.0125 | 96.6503 | 97.3314 |
| Friday 4 November 2022 (04/11/2022) | 99.2824 | 98.6727 | 99.3162 | 98.5179 | 98.9171 |
| Thursday 3 November 2022 (03/11/2022) | 97.8268 | 100.0970 | 100.2800 | 97.8268 | 99.0534 |
| Wednesday 2 November 2022 (02/11/2022) | 99.8556 | 100.2280 | 100.2280 | 99.7423 | 99.9852 |
| Tuesday 1 November 2022 (01/11/2022) | 100.3370 | 100.1940 | 100.3370 | 99.7102 | 100.0236 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 99.3141 | 99.8696 | 99.8696 | 99.0363 | 99.4530 |
| Friday 28 October 2022 (28/10/2022) | 99.5390 | 99.7807 | 100.0850 | 99.5390 | 99.8120 |
| Thursday 27 October 2022 (27/10/2022) | 99.9081 | 99.7554 | 99.9129 | 99.5564 | 99.7347 |
| Wednesday 26 October 2022 (26/10/2022) | 100.9870 | 99.5759 | 100.9870 | 99.1740 | 100.0805 |
| Tuesday 25 October 2022 (25/10/2022) | 99.6964 | 99.2923 | 99.8673 | 99.2923 | 99.5798 |
| Monday 24 October 2022 (24/10/2022) | 101.3730 | 99.7880 | 101.3730 | 99.3119 | 100.3425 |
| Friday 21 October 2022 (21/10/2022) | 97.5146 | 98.7997 | 99.1714 | 97.5146 | 98.3430 |
| Thursday 20 October 2022 (20/10/2022) | 99.2274 | 99.0403 | 99.8003 | 98.8897 | 99.3450 |
| Wednesday 19 October 2022 (19/10/2022) | 98.7185 | 99.4285 | 99.5587 | 98.6996 | 99.1292 |
| Tuesday 18 October 2022 (18/10/2022) | 98.8571 | 98.9926 | 99.5599 | 98.7339 | 99.1469 |
| Monday 17 October 2022 (17/10/2022) | 100.0870 | 99.1668 | 100.0870 | 99.1668 | 99.6269 |
| Friday 14 October 2022 (14/10/2022) | 99.6769 | 99.4571 | 99.8078 | 98.7011 | 99.2545 |
| Thursday 13 October 2022 (13/10/2022) | 100.3130 | 98.9741 | 100.3130 | 98.3548 | 99.3339 |
| Wednesday 12 October 2022 (12/10/2022) | 99.5804 | 100.0150 | 100.6950 | 99.5804 | 100.1377 |
| Tuesday 11 October 2022 (11/10/2022) | 99.7463 | 99.2719 | 100.1430 | 99.2719 | 99.7075 |
| Monday 10 October 2022 (10/10/2022) | 98.9204 | 99.5026 | 99.7014 | 98.9204 | 99.3109 |
| Friday 7 October 2022 (07/10/2022) | 98.8771 | 99.9951 | 99.9951 | 98.8771 | 99.4361 |
| Thursday 6 October 2022 (06/10/2022) | 99.7520 | 98.7233 | 99.3836 | 98.8308 | 99.1072 |
| Wednesday 5 October 2022 (05/10/2022) | 97.5544 | 99.8291 | 98.4659 | 98.1557 | 98.3108 |
| Tuesday 4 October 2022 (04/10/2022) | 98.8850 | 97.6704 | 98.8850 | 97.3302 | 98.1076 |
| Monday 3 October 2022 (03/10/2022) | 99.1152 | 97.8050 | 99.1152 | 97.7979 | 98.4566 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 99.3141 | 99.3238 | 99.3385 | 99.3141 | 99.3263 |
| Thursday 29 September 2022 (29/09/2022) | 99.2209 | 97.4787 | 99.2209 | 97.4787 | 98.3498 |
| Wednesday 28 September 2022 (28/09/2022) | 99.0852 | 98.1908 | 99.3144 | 99.0852 | 99.1998 |
| Tuesday 27 September 2022 (27/09/2022) | 99.1963 | 99.1186 | 99.1963 | 98.7446 | 98.9705 |
| Monday 26 September 2022 (26/09/2022) | 96.5851 | 98.1803 | 99.5774 | 96.5851 | 98.0813 |
| Friday 23 September 2022 (23/09/2022) | 95.6351 | 97.8436 | 97.9957 | 95.6351 | 96.8154 |
| Thursday 22 September 2022 (22/09/2022) | 97.7053 | 99.1716 | 98.8004 | 98.6463 | 98.7234 |
| Wednesday 21 September 2022 (21/09/2022) | 97.1027 | 97.6926 | 97.7489 | 97.1027 | 97.4258 |
| Tuesday 20 September 2022 (20/09/2022) | 100.9450 | 100.6970 | 100.9450 | 100.3160 | 100.6305 |
| Monday 19 September 2022 (19/09/2022) | 97.8954 | 97.9423 | 98.1207 | 97.8042 | 97.9625 |
| Friday 16 September 2022 (16/09/2022) | 96.9617 | 97.9381 | 98.1235 | 96.9617 | 97.5426 |
| Thursday 15 September 2022 (15/09/2022) | 97.5143 | 97.9899 | 98.1363 | 97.5143 | 97.8253 |
| Wednesday 14 September 2022 (14/09/2022) | 100.7650 | 99.3240 | 100.7650 | 99.9550 | 100.3600 |
| Tuesday 13 September 2022 (13/09/2022) | 99.7229 | 100.7810 | 100.7810 | 99.3989 | 100.0900 |
| Monday 12 September 2022 (12/09/2022) | 99.3463 | 98.3633 | 99.3463 | 98.3381 | 98.8422 |
| Friday 9 September 2022 (09/09/2022) | 98.7625 | 98.1678 | 98.7625 | 97.6259 | 98.1942 |
| Thursday 8 September 2022 (08/09/2022) | 98.8569 | 98.2183 | 98.8569 | 97.8087 | 98.3328 |
| Wednesday 7 September 2022 (07/09/2022) | 97.2402 | 97.9794 | 98.0424 | 97.2402 | 97.6413 |
| Tuesday 6 September 2022 (06/09/2022) | 98.5416 | 98.1258 | 98.5416 | 97.6676 | 98.1046 |
| Monday 5 September 2022 (05/09/2022) | 97.4936 | 97.8098 | 98.0815 | 97.4936 | 97.7876 |
| Friday 2 September 2022 (02/09/2022) | 98.1371 | 98.1834 | 98.1858 | 97.9155 | 98.0507 |
| Thursday 1 September 2022 (01/09/2022) | 98.7822 | 99.4553 | 99.4553 | 98.7822 | 99.1188 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 95.9176 | 96.4273 | 96.5811 | 95.9176 | 96.2494 |
| Tuesday 30 August 2022 (30/08/2022) | 97.3955 | 99.4878 | 99.0106 | 97.6019 | 98.3063 |
| Monday 29 August 2022 (29/08/2022) | 97.2368 | 97.4469 | 97.9544 | 97.2368 | 97.5956 |
| Friday 26 August 2022 (26/08/2022) | 99.3479 | 96.6002 | 99.0853 | 97.0646 | 98.0750 |
| Thursday 25 August 2022 (25/08/2022) | 99.7595 | 99.4101 | 99.7595 | 99.0745 | 99.4170 |
| Wednesday 24 August 2022 (24/08/2022) | 99.0978 | 99.0726 | 99.1070 | 98.6073 | 98.8572 |
| Tuesday 23 August 2022 (23/08/2022) | 99.0250 | 99.4122 | 99.7238 | 99.0250 | 99.3744 |
| Monday 22 August 2022 (22/08/2022) | 97.7593 | 97.8179 | 98.0347 | 97.7593 | 97.8970 |
| Friday 19 August 2022 (19/08/2022) | 96.3584 | 97.8646 | 97.8646 | 96.3584 | 97.1115 |
| Thursday 18 August 2022 (18/08/2022) | 97.8761 | 98.0687 | 98.0687 | 97.8761 | 97.9724 |
| Wednesday 17 August 2022 (17/08/2022) | 98.1699 | 98.1854 | 98.1854 | 98.1323 | 98.1589 |
| Tuesday 16 August 2022 (16/08/2022) | 98.8647 | 99.0633 | 99.1372 | 98.8647 | 99.0010 |
| Monday 15 August 2022 (15/08/2022) | 98.5840 | 98.7727 | 98.7727 | 98.5840 | 98.6784 |
| Friday 12 August 2022 (12/08/2022) | 97.3134 | 98.1030 | 98.1030 | 97.3134 | 97.7082 |
| Thursday 11 August 2022 (11/08/2022) | 98.5596 | 98.6914 | 98.7641 | 98.5530 | 98.6586 |
| Wednesday 10 August 2022 (10/08/2022) | 97.1450 | 96.1135 | 97.1450 | 96.1135 | 96.6293 |
| Tuesday 9 August 2022 (09/08/2022) | 97.8738 | 97.9509 | 98.2315 | 97.7815 | 98.0065 |
| Monday 8 August 2022 (08/08/2022) | 98.6756 | 97.8968 | 98.4677 | 98.0727 | 98.2702 |
| Friday 5 August 2022 (05/08/2022) | 98.1070 | 98.7456 | 98.7701 | 97.8083 | 98.2892 |
| Thursday 4 August 2022 (04/08/2022) | 97.2303 | 98.0032 | 97.8900 | 97.4560 | 97.6730 |
| Wednesday 3 August 2022 (03/08/2022) | 96.8829 | 97.2798 | 97.2798 | 96.8829 | 97.0814 |
| Tuesday 2 August 2022 (02/08/2022) | 98.8870 | 99.2265 | 99.4126 | 98.8870 | 99.1498 |
| Monday 1 August 2022 (01/08/2022) | 97.9731 | 97.3298 | 97.9731 | 97.3277 | 97.6504 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 97.7482 | 98.0690 | 98.0999 | 97.0826 | 97.5913 |
| Thursday 28 July 2022 (28/07/2022) | 99.8757 | 99.0700 | 99.8757 | 98.7801 | 99.3279 |
| Wednesday 27 July 2022 (27/07/2022) | 98.4143 | 98.0717 | 98.4143 | 97.7910 | 98.1027 |
| Tuesday 26 July 2022 (26/07/2022) | 96.5419 | 96.6012 | 96.8517 | 96.5310 | 96.6914 |
| Monday 25 July 2022 (25/07/2022) | 97.4054 | 96.5920 | 97.4054 | 96.5092 | 96.9573 |
| Friday 22 July 2022 (22/07/2022) | 97.7658 | 97.9261 | 98.1853 | 97.7436 | 97.9645 |
| Thursday 21 July 2022 (21/07/2022) | 98.5929 | 98.5772 | 99.0160 | 98.4541 | 98.7351 |
| Wednesday 20 July 2022 (20/07/2022) | 97.7603 | 97.9336 | 98.0205 | 97.5434 | 97.7820 |
| Tuesday 19 July 2022 (19/07/2022) | 97.7967 | 97.5040 | 97.8167 | 97.3716 | 97.5942 |
| Monday 18 July 2022 (18/07/2022) | 97.9056 | 97.4533 | 97.9056 | 97.3736 | 97.6396 |
| Friday 15 July 2022 (15/07/2022) | 98.1595 | 97.9970 | 98.2229 | 97.9497 | 98.0863 |
| Thursday 14 July 2022 (14/07/2022) | 97.9932 | 98.3115 | 98.3183 | 97.8898 | 98.1041 |
| Wednesday 13 July 2022 (13/07/2022) | 97.7405 | 97.7293 | 97.7518 | 97.1183 | 97.4351 |
| Tuesday 12 July 2022 (12/07/2022) | 97.4710 | 97.8090 | 98.0906 | 97.4710 | 97.7808 |
| Monday 11 July 2022 (11/07/2022) | 98.7902 | 98.5536 | 98.7902 | 98.5536 | 98.6719 |
| Friday 8 July 2022 (08/07/2022) | 98.8878 | 98.8423 | 98.8878 | 98.8513 | 98.8696 |
| Thursday 7 July 2022 (07/07/2022) | 98.6586 | 98.0437 | 98.6586 | 97.6726 | 98.1656 |
| Wednesday 6 July 2022 (06/07/2022) | 96.6855 | 97.3209 | 97.3276 | 96.6855 | 97.0066 |
| Tuesday 5 July 2022 (05/07/2022) | 96.5402 | 98.0050 | 98.0050 | 96.5402 | 97.2726 |
| Monday 4 July 2022 (04/07/2022) | 98.5590 | 97.4418 | 98.5590 | 97.4418 | 98.0004 |
| Friday 1 July 2022 (01/07/2022) | 97.0267 | 98.3179 | 98.3179 | 97.0267 | 97.6723 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 97.6856 | 97.9028 | 97.9028 | 97.6856 | 97.7942 |
| Wednesday 29 June 2022 (29/06/2022) | 97.4805 | 97.9347 | 97.9347 | 97.4805 | 97.7076 |
| Tuesday 28 June 2022 (28/06/2022) | 97.7894 | 98.2232 | 98.2232 | 97.7807 | 98.0020 |
| Monday 27 June 2022 (27/06/2022) | 97.8680 | 98.0113 | 98.0766 | 97.8680 | 97.9723 |
| Friday 24 June 2022 (24/06/2022) | 98.3992 | 98.0765 | 98.3992 | 98.0613 | 98.2303 |
| Thursday 23 June 2022 (23/06/2022) | 97.5562 | 97.6321 | 97.9697 | 97.5562 | 97.7630 |
| Wednesday 22 June 2022 (22/06/2022) | 98.3491 | 98.4692 | 98.4714 | 98.3491 | 98.4103 |
| Tuesday 21 June 2022 (21/06/2022) | 98.0881 | 98.0250 | 98.0881 | 98.0250 | 98.0566 |
| Monday 20 June 2022 (20/06/2022) | 96.8425 | 97.0489 | 97.0489 | 96.8425 | 96.9457 |
| Friday 17 June 2022 (17/06/2022) | 97.6634 | 97.7585 | 97.7585 | 97.6634 | 97.7110 |
| Thursday 16 June 2022 (16/06/2022) | 98.0509 | 96.8169 | 98.0509 | 96.8169 | 97.4339 |
| Wednesday 15 June 2022 (15/06/2022) | 98.2409 | 98.3119 | 98.3119 | 98.2409 | 98.2764 |
| Tuesday 14 June 2022 (14/06/2022) | 94.1615 | 95.0086 | 95.0107 | 94.1615 | 94.5861 |
| Monday 13 June 2022 (13/06/2022) | 95.9638 | 97.6209 | 97.6209 | 95.9638 | 96.7924 |
| Friday 10 June 2022 (10/06/2022) | 97.7523 | 97.8253 | 97.8253 | 97.7523 | 97.7888 |
| Thursday 9 June 2022 (09/06/2022) | 97.5240 | 98.0390 | 97.9410 | 97.6258 | 97.7834 |
| Wednesday 8 June 2022 (08/06/2022) | 97.8547 | 97.5826 | 97.8547 | 97.5826 | 97.7187 |
| Tuesday 7 June 2022 (07/06/2022) | 97.8322 | 97.8344 | 97.8344 | 97.8322 | 97.8333 |
| Monday 6 June 2022 (06/06/2022) | 98.4737 | 98.5207 | 98.5207 | 98.4737 | 98.4972 |
| Friday 3 June 2022 (03/06/2022) | 98.2045 | 98.1449 | 98.2045 | 98.1045 | 98.1545 |
| Thursday 2 June 2022 (02/06/2022) | 97.7188 | 97.9159 | 97.9223 | 97.7188 | 97.8206 |
| Wednesday 1 June 2022 (01/06/2022) | 97.8361 | 97.7959 | 97.8424 | 97.7810 | 97.8117 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 99.2785 | 98.6541 | 99.2743 | 98.6541 | 98.9642 |
| Monday 30 May 2022 (30/05/2022) | 96.2972 | 99.3410 | 99.3303 | 96.2972 | 97.8138 |
| Friday 27 May 2022 (27/05/2022) | 96.7729 | 96.3700 | 96.7729 | 96.3347 | 96.5538 |
| Thursday 26 May 2022 (26/05/2022) | 98.7920 | 98.3276 | 98.7920 | 98.3276 | 98.5598 |
| Wednesday 25 May 2022 (25/05/2022) | 97.9694 | 97.9096 | 97.9694 | 97.8883 | 97.9289 |
| Tuesday 24 May 2022 (24/05/2022) | 97.4567 | 98.0387 | 98.0729 | 97.4462 | 97.7596 |
| Monday 23 May 2022 (23/05/2022) | 98.8264 | 98.1520 | 98.8264 | 98.1477 | 98.4871 |
| Friday 20 May 2022 (20/05/2022) | 96.6943 | 96.6563 | 96.6943 | 96.6563 | 96.6753 |
| Thursday 19 May 2022 (19/05/2022) | 98.0990 | 97.5785 | 98.1680 | 97.5785 | 97.8733 |
| Wednesday 18 May 2022 (18/05/2022) | 97.5312 | 97.9550 | 97.9571 | 97.5312 | 97.7442 |
| Tuesday 17 May 2022 (17/05/2022) | 100.9170 | 99.2659 | 100.9170 | 99.2638 | 100.0904 |
| Monday 16 May 2022 (16/05/2022) | 97.9707 | 95.1516 | 97.4984 | 95.5999 | 96.5492 |
| Friday 13 May 2022 (13/05/2022) | 98.0398 | 98.0617 | 98.0617 | 98.0135 | 98.0376 |
| Thursday 12 May 2022 (12/05/2022) | 99.5259 | 100.5820 | 100.5840 | 99.5259 | 100.0550 |
| Wednesday 11 May 2022 (11/05/2022) | 98.0160 | 97.8580 | 98.0160 | 97.8407 | 97.9284 |
| Tuesday 10 May 2022 (10/05/2022) | 97.6312 | 98.0691 | 98.0778 | 97.6312 | 97.8545 |
| Monday 9 May 2022 (09/05/2022) | 96.4359 | 97.6430 | 97.5829 | 96.4952 | 97.0391 |
| Friday 6 May 2022 (06/05/2022) | 96.5481 | 96.7438 | 96.7438 | 96.5481 | 96.6460 |
| Thursday 5 May 2022 (05/05/2022) | 96.1222 | 98.6678 | 97.8866 | 96.8893 | 97.3880 |
| Wednesday 4 May 2022 (04/05/2022) | 95.9013 | 96.2297 | 96.2486 | 95.9013 | 96.0750 |
| Tuesday 3 May 2022 (03/05/2022) | 95.9864 | 95.9417 | 95.9843 | 95.9417 | 95.9630 |
| Monday 2 May 2022 (02/05/2022) | 96.4488 | 96.6037 | 96.6037 | 96.4488 | 96.5263 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 95.3110 | 95.4454 | 95.4454 | 95.3110 | 95.3782 |
| Thursday 28 April 2022 (28/04/2022) | 94.5961 | 95.4433 | 95.4433 | 94.5961 | 95.0197 |
| Wednesday 27 April 2022 (27/04/2022) | 96.0009 | 96.9488 | 96.9825 | 96.0009 | 96.4917 |
| Tuesday 26 April 2022 (26/04/2022) | 93.7055 | 94.1583 | 94.1583 | 93.6995 | 93.9289 |
| Monday 25 April 2022 (25/04/2022) | 91.3508 | 92.3095 | 92.3095 | 91.3508 | 91.8302 |
| Friday 22 April 2022 (22/04/2022) | 91.2099 | 91.3460 | 91.3460 | 91.2099 | 91.2780 |
| Thursday 21 April 2022 (21/04/2022) | 91.2248 | 91.2458 | 91.2458 | 91.1849 | 91.2154 |
| Wednesday 20 April 2022 (20/04/2022) | 90.1358 | 89.9213 | 90.1358 | 89.9213 | 90.0286 |
| Tuesday 19 April 2022 (19/04/2022) | 89.7357 | 89.8521 | 89.8521 | 89.7357 | 89.7939 |
| Monday 18 April 2022 (18/04/2022) | 88.3325 | 88.3380 | 88.3380 | 88.3270 | 88.3325 |
| Friday 15 April 2022 (15/04/2022) | 88.5537 | 87.7455 | 88.5537 | 87.6510 | 88.1024 |
| Thursday 14 April 2022 (14/04/2022) | 88.5537 | 87.7455 | 88.5537 | 87.6510 | 88.1024 |
| Wednesday 13 April 2022 (13/04/2022) | 87.5018 | 87.6961 | 87.7182 | 87.5018 | 87.6100 |
| Tuesday 12 April 2022 (12/04/2022) | 88.2908 | 88.3296 | 88.3591 | 88.2908 | 88.3250 |
| Monday 11 April 2022 (11/04/2022) | 87.2109 | 87.0925 | 87.2255 | 87.0815 | 87.1535 |
| Friday 8 April 2022 (08/04/2022) | 85.5108 | 85.8810 | 85.8810 | 85.5108 | 85.6959 |
| Thursday 7 April 2022 (07/04/2022) | 81.5109 | 85.7318 | 85.6819 | 81.5568 | 83.6194 |
| Wednesday 6 April 2022 (06/04/2022) | 81.5671 | 81.5637 | 81.5671 | 81.5637 | 81.5654 |
| Tuesday 5 April 2022 (05/04/2022) | 81.7234 | 81.5523 | 81.7234 | 81.5523 | 81.6379 |
| Monday 4 April 2022 (04/04/2022) | 80.0153 | 80.1566 | 80.1566 | 80.0153 | 80.0860 |
| Friday 1 April 2022 (01/04/2022) | 80.9666 | 81.0153 | 81.0153 | 80.9666 | 80.9910 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 79.7774 | 79.9096 | 79.9279 | 79.7774 | 79.8527 |
| Wednesday 30 March 2022 (30/03/2022) | 80.2652 | 80.1307 | 80.2652 | 80.1307 | 80.1980 |
| Tuesday 29 March 2022 (29/03/2022) | 80.4981 | 80.2163 | 80.4981 | 80.1997 | 80.3489 |
| Monday 28 March 2022 (28/03/2022) | 77.2559 | 77.7521 | 77.7521 | 77.2559 | 77.5040 |
| Friday 25 March 2022 (25/03/2022) | 79.0059 | 79.0027 | 79.0092 | 79.0027 | 79.0060 |
| Thursday 24 March 2022 (24/03/2022) | 76.7508 | 78.3385 | 78.3240 | 76.7682 | 77.5461 |
| Wednesday 23 March 2022 (23/03/2022) | 76.5546 | 76.8106 | 76.8138 | 76.5546 | 76.6842 |
| Tuesday 22 March 2022 (22/03/2022) | 77.7941 | 77.4723 | 77.7989 | 77.4723 | 77.6356 |
| Monday 21 March 2022 (21/03/2022) | 75.9450 | 75.9811 | 75.9842 | 75.9450 | 75.9646 |
| Friday 18 March 2022 (18/03/2022) | 71.8925 | 75.4461 | 75.4461 | 71.8925 | 73.6693 |
| Thursday 17 March 2022 (17/03/2022) | 72.0850 | 71.9611 | 71.9935 | 71.9596 | 71.9766 |
| Wednesday 16 March 2022 (16/03/2022) | 72.2302 | 72.1596 | 72.2302 | 72.1596 | 72.1949 |
| Tuesday 15 March 2022 (15/03/2022) | 74.1790 | 73.9967 | 74.1790 | 73.9952 | 74.0871 |
| Monday 14 March 2022 (14/03/2022) | 69.6283 | 69.3022 | 69.6007 | 69.3326 | 69.4667 |
| Friday 11 March 2022 (11/03/2022) | 69.0266 | 69.3696 | 69.3696 | 69.0266 | 69.1981 |
| Thursday 10 March 2022 (10/03/2022) | 69.3521 | 69.3090 | 69.3521 | 69.2360 | 69.2941 |
| Wednesday 9 March 2022 (09/03/2022) | 62.0514 | 61.8690 | 62.0514 | 61.8690 | 61.9602 |
| Tuesday 8 March 2022 (08/03/2022) | 61.5189 | 61.8114 | 61.8293 | 61.5189 | 61.6741 |
| Monday 7 March 2022 (07/03/2022) | 54.7261 | 54.8933 | 54.8933 | 54.7261 | 54.8097 |
| Friday 4 March 2022 (04/03/2022) | 55.0132 | 54.8979 | 55.0132 | 54.9013 | 54.9573 |
| Thursday 3 March 2022 (03/03/2022) | 55.2208 | 55.0601 | 55.2208 | 55.0601 | 55.1405 |
| Wednesday 2 March 2022 (02/03/2022) | 55.1021 | 55.0830 | 55.1021 | 55.0830 | 55.0926 |
| Tuesday 1 March 2022 (01/03/2022) | 54.9255 | 54.9255 | 54.9255 | 54.9255 | 54.9255 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 55.0178 | 54.9307 | 55.0212 | 54.9240 | 54.9726 |
| Friday 25 February 2022 (25/02/2022) | 55.0800 | 54.9501 | 55.0800 | 54.9501 | 55.0151 |
| Thursday 24 February 2022 (24/02/2022) | 54.3694 | 55.2636 | 55.2636 | 54.3694 | 54.8165 |
| Wednesday 23 February 2022 (23/02/2022) | 55.1694 | 55.0820 | 55.1694 | 54.9806 | 55.0750 |
| Tuesday 22 February 2022 (22/02/2022) | 54.9389 | 55.1220 | 55.1320 | 54.9389 | 55.0355 |
| Monday 21 February 2022 (21/02/2022) | 55.0377 | 55.1204 | 55.0807 | 55.0663 | 55.0735 |
| Friday 18 February 2022 (18/02/2022) | 55.0653 | 55.0972 | 55.0972 | 55.0653 | 55.0813 |
| Thursday 17 February 2022 (17/02/2022) | 55.3406 | 55.0673 | 55.3406 | 55.0673 | 55.2040 |
| Wednesday 16 February 2022 (16/02/2022) | 55.0158 | 55.0541 | 55.0541 | 55.0158 | 55.0350 |
| Tuesday 15 February 2022 (15/02/2022) | 55.1564 | 55.0776 | 55.1564 | 55.0699 | 55.1132 |
| Monday 14 February 2022 (14/02/2022) | 54.8389 | 55.0510 | 55.0565 | 54.8389 | 54.9477 |
| Friday 11 February 2022 (11/02/2022) | 55.0450 | 55.0472 | 55.0483 | 55.0450 | 55.0467 |
| Thursday 10 February 2022 (10/02/2022) | 54.9032 | 55.2191 | 55.1560 | 55.0346 | 55.0953 |
| Wednesday 9 February 2022 (09/02/2022) | 55.1065 | 54.9551 | 55.1065 | 54.9331 | 55.0198 |
| Tuesday 8 February 2022 (08/02/2022) | 55.0970 | 54.9742 | 55.0627 | 55.0083 | 55.0355 |
| Monday 7 February 2022 (07/02/2022) | 55.2656 | 55.1489 | 55.2334 | 55.1589 | 55.1962 |
| Friday 4 February 2022 (04/02/2022) | 54.9578 | 55.3254 | 55.3254 | 54.9534 | 55.1394 |
| Thursday 3 February 2022 (03/02/2022) | 55.2600 | 55.1417 | 55.3144 | 55.1417 | 55.2281 |
| Wednesday 2 February 2022 (02/02/2022) | 55.4402 | 55.1344 | 55.4402 | 55.1222 | 55.2812 |
| Tuesday 1 February 2022 (01/02/2022) | 55.3912 | 55.0717 | 55.3912 | 55.0717 | 55.2315 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 54.7284 | 55.1788 | 55.1631 | 54.7384 | 54.9508 |
| Friday 28 January 2022 (28/01/2022) | 54.7875 | 54.7852 | 54.7875 | 54.7852 | 54.7864 |
| Thursday 27 January 2022 (27/01/2022) | 54.9449 | 54.9236 | 54.9449 | 54.9236 | 54.9343 |
| Wednesday 26 January 2022 (26/01/2022) | 55.3532 | 55.2004 | 55.3532 | 55.1970 | 55.2751 |
| Tuesday 25 January 2022 (25/01/2022) | 55.0506 | 55.0985 | 55.1029 | 55.0506 | 55.0768 |
| Monday 24 January 2022 (24/01/2022) | 54.6067 | 54.9707 | 54.9707 | 54.6067 | 54.7887 |
| Friday 21 January 2022 (21/01/2022) | 55.0137 | 55.0248 | 55.0248 | 55.0137 | 55.0193 |
| Thursday 20 January 2022 (20/01/2022) | 54.9511 | 54.9522 | 54.9522 | 54.9511 | 54.9517 |
| Wednesday 19 January 2022 (19/01/2022) | 55.3244 | 55.1785 | 55.3244 | 55.1752 | 55.2498 |
| Tuesday 18 January 2022 (18/01/2022) | 54.8660 | 55.1409 | 55.1420 | 54.8660 | 55.0040 |
| Monday 17 January 2022 (17/01/2022) | 54.9362 | 55.1071 | 55.1071 | 54.9362 | 55.0217 |
| Friday 14 January 2022 (14/01/2022) | 55.1106 | 55.2574 | 55.2585 | 55.1106 | 55.1846 |
| Thursday 13 January 2022 (13/01/2022) | 55.3636 | 55.1475 | 55.3636 | 55.1475 | 55.2556 |
| Wednesday 12 January 2022 (12/01/2022) | 55.4054 | 54.9853 | 55.4054 | 54.9809 | 55.1932 |
| Tuesday 11 January 2022 (11/01/2022) | 55.2452 | 55.2275 | 55.2452 | 55.2275 | 55.2364 |
| Monday 10 January 2022 (10/01/2022) | 55.3135 | 55.2414 | 55.3135 | 55.2203 | 55.2669 |
| Friday 7 January 2022 (07/01/2022) | 55.2492 | 55.1759 | 55.2492 | 55.1759 | 55.2126 |
| Thursday 6 January 2022 (06/01/2022) | 54.9273 | 54.9937 | 54.9948 | 54.9262 | 54.9605 |
| Wednesday 5 January 2022 (05/01/2022) | 55.0540 | 54.9345 | 55.0540 | 54.9345 | 54.9943 |
| Tuesday 4 January 2022 (04/01/2022) | 55.1892 | 55.0613 | 55.1892 | 55.0613 | 55.1253 |
| Monday 3 January 2022 (03/01/2022) | 54.9851 | 55.3000 | 55.2109 | 55.0750 | 55.1430 |