United Arab Emirates Dirham-Sri Lankan Rupee History: 2021
Go
Set AlertDaily AED/LKR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 55.5065, reached on 23/12/2021
The lowest level of 2021 was 50.371 reached 01/01/2021
The average level of 2021 was 53.9775
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/LKR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 55.1226 | 55.0382 | 55.1226 | 55.0382 | 55.0804 |
| Thursday 30 December 2021 (30/12/2021) | 55.1957 | 55.1957 | 55.1969 | 55.1957 | 55.1963 |
| Wednesday 29 December 2021 (29/12/2021) | 55.0991 | 55.0412 | 55.1181 | 55.0412 | 55.0797 |
| Tuesday 28 December 2021 (28/12/2021) | 55.2834 | 55.1938 | 55.2834 | 55.1581 | 55.2208 |
| Monday 27 December 2021 (27/12/2021) | 55.0251 | 55.1354 | 55.1320 | 55.0329 | 55.0825 |
| Friday 24 December 2021 (24/12/2021) | 55.0274 | 55.0777 | 55.0777 | 55.0274 | 55.0526 |
| Thursday 23 December 2021 (23/12/2021) | 55.5065 | 55.1304 | 55.5065 | 55.1058 | 55.3062 |
| Wednesday 22 December 2021 (22/12/2021) | 55.3095 | 55.0056 | 55.3095 | 55.0045 | 55.1570 |
| Tuesday 21 December 2021 (21/12/2021) | 55.1277 | 55.0201 | 55.1402 | 55.0179 | 55.0791 |
| Monday 20 December 2021 (20/12/2021) | 54.7484 | 54.9636 | 54.9636 | 54.7484 | 54.8560 |
| Friday 17 December 2021 (17/12/2021) | 54.7051 | 54.9450 | 54.9450 | 54.7051 | 54.8251 |
| Thursday 16 December 2021 (16/12/2021) | 55.3045 | 54.9176 | 55.3136 | 54.8795 | 55.0966 |
| Wednesday 15 December 2021 (15/12/2021) | 54.9952 | 54.9432 | 54.9997 | 54.9432 | 54.9715 |
| Tuesday 14 December 2021 (14/12/2021) | 55.1294 | 55.1078 | 55.1679 | 55.0931 | 55.1305 |
| Monday 13 December 2021 (13/12/2021) | 54.8504 | 54.7879 | 54.8346 | 54.8059 | 54.8203 |
| Friday 10 December 2021 (10/12/2021) | 54.9330 | 54.9527 | 54.9448 | 54.9330 | 54.9389 |
| Thursday 9 December 2021 (09/12/2021) | 54.9599 | 54.9735 | 54.9769 | 54.9599 | 54.9684 |
| Wednesday 8 December 2021 (08/12/2021) | 54.9784 | 55.1234 | 55.1257 | 54.9750 | 55.0504 |
| Tuesday 7 December 2021 (07/12/2021) | 55.1026 | 55.1426 | 55.1426 | 55.1026 | 55.1226 |
| Monday 6 December 2021 (06/12/2021) | 54.9330 | 55.1546 | 55.0924 | 54.9330 | 55.0127 |
| Friday 3 December 2021 (03/12/2021) | 54.9815 | 54.9849 | 54.9849 | 54.9815 | 54.9832 |
| Thursday 2 December 2021 (02/12/2021) | 55.0586 | 55.0631 | 55.0631 | 55.0586 | 55.0609 |
| Wednesday 1 December 2021 (01/12/2021) | 55.0917 | 54.9194 | 55.0917 | 54.9194 | 55.0056 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 55.1892 | 55.1362 | 55.1892 | 55.1126 | 55.1509 |
| Monday 29 November 2021 (29/11/2021) | 55.0036 | 55.2361 | 55.1955 | 55.0440 | 55.1198 |
| Friday 26 November 2021 (26/11/2021) | 55.1328 | 55.0596 | 55.1373 | 55.0405 | 55.0889 |
| Thursday 25 November 2021 (25/11/2021) | 54.9930 | 55.0919 | 55.0919 | 54.9862 | 55.0391 |
| Wednesday 24 November 2021 (24/11/2021) | 55.1586 | 55.2599 | 55.2599 | 55.1485 | 55.2042 |
| Tuesday 23 November 2021 (23/11/2021) | 55.2061 | 55.1029 | 55.2061 | 55.1388 | 55.1725 |
| Monday 22 November 2021 (22/11/2021) | 55.1777 | 55.2560 | 55.2560 | 55.1609 | 55.2085 |
| Friday 19 November 2021 (19/11/2021) | 54.7903 | 54.9335 | 54.9335 | 54.7825 | 54.8580 |
| Thursday 18 November 2021 (18/11/2021) | 55.0208 | 55.0030 | 55.0275 | 54.9908 | 55.0092 |
| Wednesday 17 November 2021 (17/11/2021) | 54.9590 | 54.8779 | 54.9668 | 54.8779 | 54.9224 |
| Tuesday 16 November 2021 (16/11/2021) | 55.0067 | 54.9332 | 55.0134 | 54.9099 | 54.9617 |
| Monday 15 November 2021 (15/11/2021) | 55.0735 | 54.9608 | 55.0735 | 54.9574 | 55.0155 |
| Friday 12 November 2021 (12/11/2021) | 54.9332 | 54.9087 | 54.9444 | 54.9087 | 54.9266 |
| Thursday 11 November 2021 (11/11/2021) | 54.5449 | 54.9439 | 54.9473 | 54.5449 | 54.7461 |
| Wednesday 10 November 2021 (10/11/2021) | 54.7218 | 54.9458 | 54.9458 | 54.7218 | 54.8338 |
| Tuesday 9 November 2021 (09/11/2021) | 54.9165 | 54.8383 | 54.9165 | 54.8250 | 54.8708 |
| Monday 8 November 2021 (08/11/2021) | 54.9332 | 54.6758 | 54.9332 | 54.6758 | 54.8045 |
| Friday 5 November 2021 (05/11/2021) | 54.4151 | 54.6779 | 54.6967 | 54.4151 | 54.5559 |
| Thursday 4 November 2021 (04/11/2021) | 54.5061 | 54.9379 | 54.9379 | 54.5061 | 54.7220 |
| Wednesday 3 November 2021 (03/11/2021) | 54.9948 | 54.8436 | 54.9280 | 54.9114 | 54.9197 |
| Tuesday 2 November 2021 (02/11/2021) | 54.8722 | 55.0487 | 55.0487 | 54.8722 | 54.9605 |
| Monday 1 November 2021 (01/11/2021) | 54.8833 | 54.9325 | 54.9325 | 54.8833 | 54.9079 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 54.9780 | 54.9736 | 54.9780 | 54.9563 | 54.9672 |
| Thursday 28 October 2021 (28/10/2021) | 54.4846 | 54.6757 | 54.6963 | 54.4846 | 54.5905 |
| Wednesday 27 October 2021 (27/10/2021) | 54.4846 | 54.6757 | 54.6963 | 54.4846 | 54.5905 |
| Tuesday 26 October 2021 (26/10/2021) | 54.8801 | 55.0105 | 55.0410 | 54.8801 | 54.9606 |
| Monday 25 October 2021 (25/10/2021) | 54.8801 | 55.0105 | 55.0410 | 54.8801 | 54.9606 |
| Friday 22 October 2021 (22/10/2021) | 54.4628 | 54.8187 | 54.7171 | 54.5639 | 54.6405 |
| Thursday 21 October 2021 (21/10/2021) | 54.5998 | 54.5116 | 54.5998 | 54.5116 | 54.5557 |
| Wednesday 20 October 2021 (20/10/2021) | 54.3405 | 54.4081 | 54.4662 | 54.3405 | 54.4034 |
| Tuesday 19 October 2021 (19/10/2021) | 55.0389 | 54.7306 | 55.0421 | 54.7069 | 54.8745 |
| Monday 18 October 2021 (18/10/2021) | 54.4779 | 54.5103 | 54.5103 | 54.4779 | 54.4941 |
| Friday 15 October 2021 (15/10/2021) | 55.1126 | 54.9838 | 55.1126 | 54.9838 | 55.0482 |
| Thursday 14 October 2021 (14/10/2021) | 54.6734 | 54.7027 | 54.7027 | 54.6734 | 54.6881 |
| Wednesday 13 October 2021 (13/10/2021) | 54.5289 | 54.6832 | 54.6832 | 54.5300 | 54.6066 |
| Tuesday 12 October 2021 (12/10/2021) | 54.5086 | 54.5806 | 54.5806 | 54.5086 | 54.5446 |
| Monday 11 October 2021 (11/10/2021) | 54.3549 | 54.4569 | 54.4308 | 54.3810 | 54.4059 |
| Friday 8 October 2021 (08/10/2021) | 54.5043 | 54.4226 | 54.5043 | 54.4096 | 54.4570 |
| Thursday 7 October 2021 (07/10/2021) | 54.2479 | 54.3766 | 54.3766 | 54.2479 | 54.3123 |
| Wednesday 6 October 2021 (06/10/2021) | 54.2874 | 54.3062 | 54.3062 | 54.2863 | 54.2963 |
| Tuesday 5 October 2021 (05/10/2021) | 54.4066 | 54.3425 | 54.4143 | 54.3371 | 54.3757 |
| Monday 4 October 2021 (04/10/2021) | 54.5458 | 54.3177 | 54.5502 | 54.3155 | 54.4329 |
| Friday 1 October 2021 (01/10/2021) | 54.4804 | 54.1914 | 54.4870 | 54.1914 | 54.3392 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 54.2758 | 54.1651 | 54.2824 | 54.1563 | 54.2194 |
| Wednesday 29 September 2021 (29/09/2021) | 54.1586 | 54.5171 | 54.5171 | 54.1586 | 54.3379 |
| Tuesday 28 September 2021 (28/09/2021) | 53.9189 | 54.5879 | 54.5879 | 53.9189 | 54.2534 |
| Monday 27 September 2021 (27/09/2021) | 54.3611 | 54.3788 | 54.3788 | 54.3611 | 54.3700 |
| Friday 24 September 2021 (24/09/2021) | 54.1299 | 54.4169 | 54.3531 | 54.2053 | 54.2792 |
| Thursday 23 September 2021 (23/09/2021) | 54.5404 | 54.1844 | 54.5404 | 54.1844 | 54.3624 |
| Wednesday 22 September 2021 (22/09/2021) | 54.3906 | 54.3514 | 54.3906 | 54.3785 | 54.3846 |
| Tuesday 21 September 2021 (21/09/2021) | 54.4561 | 54.4420 | 54.4616 | 54.4236 | 54.4426 |
| Monday 20 September 2021 (20/09/2021) | 54.3011 | 54.3813 | 54.3813 | 54.3011 | 54.3412 |
| Friday 17 September 2021 (17/09/2021) | 54.2715 | 54.3348 | 54.3348 | 54.2640 | 54.2994 |
| Thursday 16 September 2021 (16/09/2021) | 54.3280 | 54.3580 | 54.3580 | 54.3280 | 54.3430 |
| Wednesday 15 September 2021 (15/09/2021) | 54.0115 | 54.2422 | 54.2561 | 54.0115 | 54.1338 |
| Tuesday 14 September 2021 (14/09/2021) | 54.3595 | 54.0714 | 54.3044 | 54.0839 | 54.1942 |
| Monday 13 September 2021 (13/09/2021) | 54.0522 | 54.2150 | 54.2630 | 54.0522 | 54.1576 |
| Friday 10 September 2021 (10/09/2021) | 54.4632 | 54.3051 | 54.4632 | 54.3051 | 54.3842 |
| Thursday 9 September 2021 (09/09/2021) | 54.5084 | 54.2457 | 54.5181 | 54.2446 | 54.3814 |
| Wednesday 8 September 2021 (08/09/2021) | 54.2975 | 54.3383 | 54.3383 | 54.2975 | 54.3179 |
| Tuesday 7 September 2021 (07/09/2021) | 54.6197 | 54.8387 | 54.8387 | 54.6197 | 54.7292 |
| Monday 6 September 2021 (06/09/2021) | 54.3909 | 54.4465 | 54.4465 | 54.3909 | 54.4187 |
| Friday 3 September 2021 (03/09/2021) | 54.6596 | 54.4125 | 54.6596 | 54.4125 | 54.5361 |
| Thursday 2 September 2021 (02/09/2021) | 54.2889 | 54.2835 | 54.2889 | 54.2835 | 54.2862 |
| Wednesday 1 September 2021 (01/09/2021) | 54.1618 | 54.1433 | 54.1747 | 54.1433 | 54.1590 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 54.3612 | 54.2002 | 54.3612 | 54.2002 | 54.2807 |
| Monday 30 August 2021 (30/08/2021) | 54.1211 | 54.3670 | 54.3670 | 54.1211 | 54.2441 |
| Friday 27 August 2021 (27/08/2021) | 54.1950 | 54.1843 | 54.2025 | 54.1843 | 54.1934 |
| Thursday 26 August 2021 (26/08/2021) | 54.3124 | 54.3006 | 54.3124 | 54.2371 | 54.2748 |
| Wednesday 25 August 2021 (25/08/2021) | 54.1419 | 54.2826 | 54.2589 | 54.2322 | 54.2456 |
| Tuesday 24 August 2021 (24/08/2021) | 54.2956 | 54.1965 | 54.2956 | 54.1933 | 54.2445 |
| Monday 23 August 2021 (23/08/2021) | 54.5444 | 54.2278 | 54.5444 | 54.2278 | 54.3861 |
| Friday 20 August 2021 (20/08/2021) | 54.0389 | 54.2853 | 54.3320 | 54.0389 | 54.1855 |
| Thursday 19 August 2021 (19/08/2021) | 53.9440 | 54.2768 | 54.2768 | 53.9440 | 54.1104 |
| Wednesday 18 August 2021 (18/08/2021) | 54.1882 | 54.2107 | 54.2107 | 54.1882 | 54.1995 |
| Tuesday 17 August 2021 (17/08/2021) | 53.9842 | 54.3268 | 54.3268 | 53.9842 | 54.1555 |
| Monday 16 August 2021 (16/08/2021) | 54.1552 | 54.2356 | 54.2345 | 54.1552 | 54.1949 |
| Friday 13 August 2021 (13/08/2021) | 54.1859 | 54.2126 | 54.2126 | 54.1859 | 54.1993 |
| Thursday 12 August 2021 (12/08/2021) | 54.1317 | 54.2845 | 54.2845 | 54.1317 | 54.2081 |
| Wednesday 11 August 2021 (11/08/2021) | 54.1373 | 54.1905 | 54.2087 | 54.1373 | 54.1730 |
| Tuesday 10 August 2021 (10/08/2021) | 54.1910 | 54.3189 | 54.3189 | 54.1910 | 54.2550 |
| Monday 9 August 2021 (09/08/2021) | 54.2530 | 54.2540 | 54.2540 | 54.2530 | 54.2535 |
| Friday 6 August 2021 (06/08/2021) | 54.2117 | 54.2945 | 54.2945 | 54.2117 | 54.2531 |
| Thursday 5 August 2021 (05/08/2021) | 54.2746 | 54.2703 | 54.3182 | 54.2703 | 54.2943 |
| Wednesday 4 August 2021 (04/08/2021) | 54.2644 | 54.2846 | 54.2729 | 54.2104 | 54.2417 |
| Tuesday 3 August 2021 (03/08/2021) | 54.4373 | 54.3202 | 54.4373 | 54.2841 | 54.3607 |
| Monday 2 August 2021 (02/08/2021) | 54.2982 | 54.3001 | 54.3022 | 54.2982 | 54.3002 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 54.3130 | 54.3480 | 54.3480 | 54.3130 | 54.3305 |
| Thursday 29 July 2021 (29/07/2021) | 54.6065 | 54.2720 | 54.6065 | 54.2688 | 54.4377 |
| Wednesday 28 July 2021 (28/07/2021) | 54.2900 | 54.1568 | 54.2900 | 54.1568 | 54.2234 |
| Tuesday 27 July 2021 (27/07/2021) | 54.0551 | 53.9455 | 54.0551 | 53.9455 | 54.0003 |
| Monday 26 July 2021 (26/07/2021) | 54.3338 | 54.1719 | 54.3424 | 54.1719 | 54.2572 |
| Friday 23 July 2021 (23/07/2021) | 54.1028 | 54.1167 | 54.1167 | 54.1007 | 54.1087 |
| Thursday 22 July 2021 (22/07/2021) | 54.5646 | 54.2668 | 54.5646 | 54.2421 | 54.4034 |
| Wednesday 21 July 2021 (21/07/2021) | 54.2339 | 53.9168 | 54.2339 | 53.9168 | 54.0754 |
| Tuesday 20 July 2021 (20/07/2021) | 54.1024 | 54.2963 | 54.3256 | 54.1024 | 54.2140 |
| Monday 19 July 2021 (19/07/2021) | 54.1408 | 54.1656 | 54.1656 | 54.1408 | 54.1532 |
| Friday 16 July 2021 (16/07/2021) | 53.9917 | 54.1131 | 54.1131 | 53.9917 | 54.0524 |
| Thursday 15 July 2021 (15/07/2021) | 54.1005 | 54.2314 | 54.2314 | 54.1005 | 54.1660 |
| Wednesday 14 July 2021 (14/07/2021) | 54.0172 | 54.0585 | 54.0585 | 54.0172 | 54.0379 |
| Tuesday 13 July 2021 (13/07/2021) | 54.2095 | 54.2884 | 54.2884 | 54.2009 | 54.2447 |
| Monday 12 July 2021 (12/07/2021) | 54.2242 | 54.0911 | 54.2242 | 54.0911 | 54.1577 |
| Friday 9 July 2021 (09/07/2021) | 54.2760 | 54.1242 | 54.2760 | 54.1242 | 54.2001 |
| Thursday 8 July 2021 (08/07/2021) | 54.1604 | 54.0626 | 54.1621 | 54.1594 | 54.1608 |
| Wednesday 7 July 2021 (07/07/2021) | 54.2814 | 54.2146 | 54.2814 | 54.2146 | 54.2480 |
| Tuesday 6 July 2021 (06/07/2021) | 54.2803 | 54.3348 | 54.3348 | 54.2526 | 54.2937 |
| Monday 5 July 2021 (05/07/2021) | 54.1620 | 54.1722 | 54.1711 | 54.1620 | 54.1666 |
| Friday 2 July 2021 (02/07/2021) | 54.0942 | 54.2259 | 54.2441 | 54.0942 | 54.1692 |
| Thursday 1 July 2021 (01/07/2021) | 54.1251 | 54.2800 | 54.2800 | 54.1251 | 54.2026 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 54.3734 | 54.4109 | 54.4109 | 54.3734 | 54.3922 |
| Tuesday 29 June 2021 (29/06/2021) | 54.0387 | 54.2813 | 54.3037 | 54.0387 | 54.1712 |
| Monday 28 June 2021 (28/06/2021) | 54.0871 | 54.2184 | 54.1886 | 53.4428 | 53.8157 |
| Friday 25 June 2021 (25/06/2021) | 54.0615 | 54.1377 | 54.1377 | 54.0615 | 54.0996 |
| Thursday 24 June 2021 (24/06/2021) | 53.9335 | 54.1582 | 54.1582 | 53.9335 | 54.0459 |
| Wednesday 23 June 2021 (23/06/2021) | 53.8623 | 54.1172 | 54.0887 | 53.8623 | 53.9755 |
| Tuesday 22 June 2021 (22/06/2021) | 54.0317 | 53.9196 | 54.0317 | 53.9196 | 53.9757 |
| Monday 21 June 2021 (21/06/2021) | 54.3398 | 54.1213 | 54.3441 | 54.1118 | 54.2280 |
| Friday 18 June 2021 (18/06/2021) | 54.2699 | 54.3489 | 54.3489 | 54.2699 | 54.3094 |
| Thursday 17 June 2021 (17/06/2021) | 53.3573 | 53.8962 | 53.9057 | 53.3573 | 53.6315 |
| Wednesday 16 June 2021 (16/06/2021) | 54.1319 | 54.1026 | 54.1319 | 54.0014 | 54.0667 |
| Tuesday 15 June 2021 (15/06/2021) | 53.7498 | 53.8787 | 53.9100 | 53.7498 | 53.8299 |
| Monday 14 June 2021 (14/06/2021) | 53.9314 | 53.8318 | 53.9314 | 53.8390 | 53.8852 |
| Friday 11 June 2021 (11/06/2021) | 54.0655 | 53.9780 | 54.0655 | 53.8970 | 53.9813 |
| Thursday 10 June 2021 (10/06/2021) | 53.8331 | 53.9173 | 53.9433 | 53.8331 | 53.8882 |
| Wednesday 9 June 2021 (09/06/2021) | 54.0813 | 54.1178 | 54.1178 | 54.0761 | 54.0970 |
| Tuesday 8 June 2021 (08/06/2021) | 53.7350 | 53.8571 | 53.8571 | 53.7350 | 53.7961 |
| Monday 7 June 2021 (07/06/2021) | 53.7585 | 53.6367 | 53.7647 | 53.6367 | 53.7007 |
| Friday 4 June 2021 (04/06/2021) | 53.9755 | 53.7549 | 53.9340 | 53.8378 | 53.8859 |
| Thursday 3 June 2021 (03/06/2021) | 53.8821 | 54.0201 | 54.0201 | 53.8800 | 53.9501 |
| Wednesday 2 June 2021 (02/06/2021) | 53.7235 | 53.6812 | 53.7246 | 53.6802 | 53.7024 |
| Tuesday 1 June 2021 (01/06/2021) | 53.7048 | 53.7905 | 53.7947 | 53.6801 | 53.7374 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 53.8258 | 53.7648 | 53.8258 | 53.7648 | 53.7953 |
| Friday 28 May 2021 (28/05/2021) | 53.9991 | 54.0406 | 54.0749 | 53.9960 | 54.0355 |
| Thursday 27 May 2021 (27/05/2021) | 54.0854 | 53.9358 | 54.1136 | 53.9358 | 54.0247 |
| Wednesday 26 May 2021 (26/05/2021) | 54.2704 | 54.1438 | 54.2495 | 54.1438 | 54.1967 |
| Tuesday 25 May 2021 (25/05/2021) | 54.2742 | 54.3264 | 54.3296 | 54.2648 | 54.2972 |
| Monday 24 May 2021 (24/05/2021) | 53.3890 | 53.4979 | 53.5206 | 53.3890 | 53.4548 |
| Friday 21 May 2021 (21/05/2021) | 53.8490 | 53.7197 | 53.8490 | 53.6754 | 53.7622 |
| Thursday 20 May 2021 (20/05/2021) | 53.5171 | 53.4600 | 53.5120 | 53.5022 | 53.5071 |
| Wednesday 19 May 2021 (19/05/2021) | 53.4077 | 53.6020 | 53.6020 | 53.4077 | 53.5049 |
| Tuesday 18 May 2021 (18/05/2021) | 53.8812 | 53.5340 | 53.8812 | 53.5340 | 53.7076 |
| Monday 17 May 2021 (17/05/2021) | 53.6646 | 53.5910 | 53.6646 | 53.5910 | 53.6278 |
| Friday 14 May 2021 (14/05/2021) | 53.7323 | 53.5371 | 53.7323 | 53.5371 | 53.6347 |
| Thursday 13 May 2021 (13/05/2021) | 53.2620 | 53.5307 | 53.5390 | 53.2620 | 53.4005 |
| Wednesday 12 May 2021 (12/05/2021) | 53.3376 | 53.5699 | 53.4492 | 53.3789 | 53.4141 |
| Tuesday 11 May 2021 (11/05/2021) | 53.4043 | 53.3838 | 53.4043 | 53.3817 | 53.3930 |
| Monday 10 May 2021 (10/05/2021) | 53.8778 | 53.3973 | 53.8254 | 53.4071 | 53.6163 |
| Friday 7 May 2021 (07/05/2021) | 53.3925 | 53.3675 | 53.3977 | 53.3675 | 53.3826 |
| Thursday 6 May 2021 (06/05/2021) | 53.6055 | 53.6496 | 53.6496 | 53.6055 | 53.6276 |
| Wednesday 5 May 2021 (05/05/2021) | 53.7823 | 53.6201 | 53.7823 | 53.6138 | 53.6981 |
| Tuesday 4 May 2021 (04/05/2021) | 53.5321 | 53.6268 | 53.6700 | 53.5321 | 53.6011 |
| Monday 3 May 2021 (03/05/2021) | 53.6309 | 53.5247 | 53.6446 | 53.5247 | 53.5847 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 53.5881 | 53.9060 | 53.9060 | 53.5839 | 53.7450 |
| Thursday 29 April 2021 (29/04/2021) | 53.8139 | 53.5785 | 53.8139 | 53.5785 | 53.6962 |
| Wednesday 28 April 2021 (28/04/2021) | 53.0103 | 52.9802 | 53.0103 | 52.9802 | 52.9953 |
| Tuesday 27 April 2021 (27/04/2021) | 53.1625 | 53.0387 | 53.1625 | 53.0200 | 53.0913 |
| Monday 26 April 2021 (26/04/2021) | 52.9713 | 52.9557 | 52.9796 | 52.9557 | 52.9677 |
| Friday 23 April 2021 (23/04/2021) | 52.8808 | 52.9461 | 52.9461 | 52.8808 | 52.9135 |
| Thursday 22 April 2021 (22/04/2021) | 52.8842 | 53.0733 | 53.0733 | 52.8780 | 52.9757 |
| Wednesday 21 April 2021 (21/04/2021) | 52.1288 | 52.2982 | 52.3125 | 52.1288 | 52.2207 |
| Tuesday 20 April 2021 (20/04/2021) | 52.0691 | 52.0203 | 52.0691 | 52.0030 | 52.0361 |
| Monday 19 April 2021 (19/04/2021) | 52.3792 | 51.8683 | 51.9652 | 51.9055 | 51.9354 |
| Friday 16 April 2021 (16/04/2021) | 52.5241 | 52.4257 | 52.5241 | 52.4257 | 52.4749 |
| Thursday 15 April 2021 (15/04/2021) | 54.6475 | 54.5968 | 54.6475 | 54.5946 | 54.6211 |
| Wednesday 14 April 2021 (14/04/2021) | 54.9215 | 54.7554 | 54.9215 | 54.7554 | 54.8385 |
| Tuesday 13 April 2021 (13/04/2021) | 54.6957 | 54.7901 | 54.8020 | 54.6957 | 54.7489 |
| Monday 12 April 2021 (12/04/2021) | 55.0105 | 54.8548 | 55.0138 | 54.7962 | 54.9050 |
| Friday 9 April 2021 (09/04/2021) | 54.6586 | 54.5220 | 54.6586 | 54.5220 | 54.5903 |
| Thursday 8 April 2021 (08/04/2021) | 54.4263 | 54.7203 | 54.7203 | 54.4263 | 54.5733 |
| Wednesday 7 April 2021 (07/04/2021) | 54.3811 | 54.3811 | 54.3811 | 54.3811 | 54.3811 |
| Tuesday 6 April 2021 (06/04/2021) | 54.2602 | 54.3552 | 54.3552 | 54.2507 | 54.3030 |
| Monday 5 April 2021 (05/04/2021) | 54.0053 | 54.1972 | 54.1972 | 53.9463 | 54.0718 |
| Friday 2 April 2021 (02/04/2021) | 54.2723 | 54.1375 | 54.2745 | 54.1375 | 54.2060 |
| Thursday 1 April 2021 (01/04/2021) | 54.2723 | 54.1375 | 54.2745 | 54.1375 | 54.2060 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 54.1635 | 54.2558 | 54.2558 | 54.1635 | 54.2097 |
| Tuesday 30 March 2021 (30/03/2021) | 54.1217 | 54.2214 | 54.2214 | 54.1217 | 54.1716 |
| Monday 29 March 2021 (29/03/2021) | 53.9563 | 54.1787 | 54.1542 | 53.9563 | 54.0553 |
| Friday 26 March 2021 (26/03/2021) | 54.2581 | 54.0021 | 54.2581 | 53.9968 | 54.1275 |
| Thursday 25 March 2021 (25/03/2021) | 53.9485 | 53.8928 | 53.9571 | 53.8928 | 53.9250 |
| Wednesday 24 March 2021 (24/03/2021) | 54.1241 | 54.1294 | 54.1305 | 54.1241 | 54.1273 |
| Tuesday 23 March 2021 (23/03/2021) | 53.6593 | 53.9965 | 53.9965 | 53.6593 | 53.8279 |
| Monday 22 March 2021 (22/03/2021) | 53.8877 | 53.9205 | 53.9215 | 53.8877 | 53.9046 |
| Friday 19 March 2021 (19/03/2021) | 53.6695 | 53.9481 | 53.9587 | 53.6664 | 53.8126 |
| Thursday 18 March 2021 (18/03/2021) | 53.8151 | 53.7656 | 53.8151 | 53.7656 | 53.7904 |
| Wednesday 17 March 2021 (17/03/2021) | 54.5517 | 54.4822 | 54.5517 | 54.4673 | 54.5095 |
| Tuesday 16 March 2021 (16/03/2021) | 53.9145 | 54.0097 | 54.0213 | 53.9145 | 53.9679 |
| Monday 15 March 2021 (15/03/2021) | 53.2663 | 53.7528 | 53.6887 | 53.2438 | 53.4663 |
| Friday 12 March 2021 (12/03/2021) | 53.1478 | 53.4216 | 53.4667 | 53.1478 | 53.3073 |
| Thursday 11 March 2021 (11/03/2021) | 53.0152 | 53.3934 | 53.3934 | 53.0163 | 53.2049 |
| Wednesday 10 March 2021 (10/03/2021) | 53.3694 | 53.3192 | 53.3694 | 53.3046 | 53.3370 |
| Tuesday 9 March 2021 (09/03/2021) | 53.3310 | 53.4252 | 53.4095 | 53.3310 | 53.3703 |
| Monday 8 March 2021 (08/03/2021) | 53.4293 | 53.3914 | 53.4325 | 53.3327 | 53.3826 |
| Friday 5 March 2021 (05/03/2021) | 53.2296 | 53.2380 | 53.2401 | 53.2296 | 53.2349 |
| Thursday 4 March 2021 (04/03/2021) | 53.1500 | 53.2601 | 53.2601 | 53.1500 | 53.2051 |
| Wednesday 3 March 2021 (03/03/2021) | 53.2791 | 53.1233 | 53.2791 | 53.1016 | 53.1904 |
| Tuesday 2 March 2021 (02/03/2021) | 53.1854 | 53.1937 | 53.2291 | 53.1854 | 53.2073 |
| Monday 1 March 2021 (01/03/2021) | 52.7789 | 52.9772 | 52.8924 | 52.8511 | 52.8718 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 52.5721 | 52.8196 | 52.8248 | 52.5721 | 52.6985 |
| Thursday 25 February 2021 (25/02/2021) | 52.9163 | 52.9061 | 52.9163 | 52.9061 | 52.9112 |
| Wednesday 24 February 2021 (24/02/2021) | 52.6352 | 52.8944 | 52.8944 | 52.6352 | 52.7648 |
| Tuesday 23 February 2021 (23/02/2021) | 52.7777 | 52.6899 | 52.7777 | 52.6828 | 52.7303 |
| Monday 22 February 2021 (22/02/2021) | 52.5450 | 52.5327 | 52.5450 | 52.5327 | 52.5389 |
| Friday 19 February 2021 (19/02/2021) | 53.3310 | 53.0768 | 53.2608 | 53.1157 | 53.1883 |
| Thursday 18 February 2021 (18/02/2021) | 53.8528 | 53.3796 | 53.8539 | 53.3515 | 53.6027 |
| Wednesday 17 February 2021 (17/02/2021) | 53.4239 | 53.4166 | 53.4239 | 53.4166 | 53.4203 |
| Tuesday 16 February 2021 (16/02/2021) | 53.2708 | 53.3387 | 53.3450 | 53.2656 | 53.3053 |
| Monday 15 February 2021 (15/02/2021) | 53.2716 | 52.9512 | 53.2716 | 52.9512 | 53.1114 |
| Friday 12 February 2021 (12/02/2021) | 52.6889 | 52.7543 | 52.8158 | 52.6889 | 52.7524 |
| Thursday 11 February 2021 (11/02/2021) | 52.6999 | 52.7653 | 52.7653 | 52.6999 | 52.7326 |
| Wednesday 10 February 2021 (10/02/2021) | 53.7957 | 53.5588 | 53.7957 | 53.5535 | 53.6746 |
| Tuesday 9 February 2021 (09/02/2021) | 53.4865 | 53.1949 | 53.4865 | 53.1949 | 53.3407 |
| Monday 8 February 2021 (08/02/2021) | 52.4794 | 52.9647 | 52.9331 | 52.5410 | 52.7371 |
| Friday 5 February 2021 (05/02/2021) | 52.6687 | 52.5452 | 52.6687 | 52.5452 | 52.6070 |
| Thursday 4 February 2021 (04/02/2021) | 52.5707 | 52.4576 | 52.6085 | 52.4274 | 52.5180 |
| Wednesday 3 February 2021 (03/02/2021) | 52.5489 | 52.5845 | 52.5845 | 52.5458 | 52.5652 |
| Tuesday 2 February 2021 (02/02/2021) | 52.7429 | 52.8112 | 52.8112 | 52.7429 | 52.7771 |
| Monday 1 February 2021 (01/02/2021) | 51.7234 | 52.9070 | 52.6668 | 51.9174 | 52.2921 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 52.2212 | 51.7679 | 52.0320 | 51.9367 | 51.9844 |
| Thursday 28 January 2021 (28/01/2021) | 52.1428 | 52.2737 | 52.3373 | 52.1428 | 52.2401 |
| Wednesday 27 January 2021 (27/01/2021) | 52.4112 | 52.4935 | 52.4935 | 52.3946 | 52.4441 |
| Tuesday 26 January 2021 (26/01/2021) | 53.6968 | 53.0168 | 53.5349 | 53.1815 | 53.3582 |
| Monday 25 January 2021 (25/01/2021) | 53.8043 | 53.7475 | 53.8043 | 53.7240 | 53.7642 |
| Friday 22 January 2021 (22/01/2021) | 53.6304 | 53.8592 | 53.8882 | 53.6272 | 53.7577 |
| Thursday 21 January 2021 (21/01/2021) | 53.5378 | 53.3200 | 53.5378 | 53.3179 | 53.4279 |
| Wednesday 20 January 2021 (20/01/2021) | 53.4068 | 53.2397 | 53.4068 | 53.1898 | 53.2983 |
| Tuesday 19 January 2021 (19/01/2021) | 52.8306 | 52.5993 | 52.8306 | 52.5972 | 52.7139 |
| Monday 18 January 2021 (18/01/2021) | 52.5497 | 52.3553 | 52.5497 | 52.3553 | 52.4525 |
| Friday 15 January 2021 (15/01/2021) | 52.4388 | 52.6005 | 52.6005 | 52.4064 | 52.5035 |
| Thursday 14 January 2021 (14/01/2021) | 52.3178 | 52.4295 | 52.4651 | 52.3178 | 52.3915 |
| Wednesday 13 January 2021 (13/01/2021) | 52.5805 | 52.3522 | 52.5805 | 52.3147 | 52.4476 |
| Tuesday 12 January 2021 (12/01/2021) | 51.6804 | 51.6039 | 51.6804 | 51.6039 | 51.6422 |
| Monday 11 January 2021 (11/01/2021) | 51.0726 | 51.4462 | 51.4639 | 51.0726 | 51.2683 |
| Friday 8 January 2021 (08/01/2021) | 51.1985 | 51.0970 | 51.2118 | 51.0235 | 51.1177 |
| Thursday 7 January 2021 (07/01/2021) | 51.1274 | 51.1161 | 51.1274 | 51.0690 | 51.0982 |
| Wednesday 6 January 2021 (06/01/2021) | 51.4239 | 51.5229 | 51.5488 | 51.4208 | 51.4848 |
| Tuesday 5 January 2021 (05/01/2021) | 51.1374 | 51.1836 | 51.2832 | 51.1374 | 51.2103 |
| Monday 4 January 2021 (04/01/2021) | 50.3210 | 50.9034 | 50.8161 | 50.4377 | 50.6269 |
| Friday 1 January 2021 (01/01/2021) | 50.4345 | 50.3710 | 50.4345 | 50.3710 | 50.4028 |