United Arab Emirates Dirham-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily AED/LKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 52.9575 on 22/04/2020

Lowest exchange rate of 2020: 48.8931 on 03/01/2020

Average exchange rate of 2020: 50.4327

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Sri Lankan Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
50.4345
50.3710
50.4345
50.3710
50.4028
Wednesday 30 December 2020 (30/12/2020)
50.8480
50.4927
50.8480
50.4927
50.6704
Tuesday 29 December 2020 (29/12/2020)
51.3198
51.1417
51.3198
51.1190
51.2194
Monday 28 December 2020 (28/12/2020)
50.7578
51.0597
51.0597
50.7578
50.9088
Friday 25 December 2020 (25/12/2020)
51.6273
51.6324
51.6324
51.6273
51.6299
Thursday 24 December 2020 (24/12/2020)
51.6273
51.6324
51.6324
51.6273
51.6299
Wednesday 23 December 2020 (23/12/2020)
51.8493
51.5339
51.8493
51.5339
51.6916
Tuesday 22 December 2020 (22/12/2020)
51.7496
51.5392
51.7496
51.4795
51.6146
Monday 21 December 2020 (21/12/2020)
50.8842
50.8478
50.9008
50.8478
50.8743
Friday 18 December 2020 (18/12/2020)
50.8234
51.1390
51.1390
50.8234
50.9812
Thursday 17 December 2020 (17/12/2020)
50.8077
50.9783
50.9783
50.8077
50.8930
Wednesday 16 December 2020 (16/12/2020)
51.2815
50.8580
51.2815
50.8263
51.0539
Tuesday 15 December 2020 (15/12/2020)
50.8346
50.7324
50.8543
50.7324
50.7934
Monday 14 December 2020 (14/12/2020)
51.7116
51.0908
51.7116
51.0067
51.3592
Friday 11 December 2020 (11/12/2020)
50.3625
50.7031
50.7984
50.3481
50.5733
Thursday 10 December 2020 (10/12/2020)
50.5300
50.4619
50.5300
50.4712
50.5006
Wednesday 9 December 2020 (09/12/2020)
50.9086
50.5765
50.9086
50.5181
50.7134
Tuesday 8 December 2020 (08/12/2020)
50.6210
50.5426
50.6210
50.5261
50.5736
Monday 7 December 2020 (07/12/2020)
50.3926
50.4720
50.4906
50.3926
50.4416
Friday 4 December 2020 (04/12/2020)
50.5236
50.4308
50.5491
50.4054
50.4773
Thursday 3 December 2020 (03/12/2020)
51.0577
50.4932
51.0577
50.4932
50.7755
Wednesday 2 December 2020 (02/12/2020)
50.4197
50.6021
50.6508
50.4197
50.5353
Tuesday 1 December 2020 (01/12/2020)
50.4880
50.4942
50.5354
50.4880
50.5117

November

Monday 30 November 2020 (30/11/2020)
50.6230
50.4951
50.6230
50.4879
50.5555
Friday 27 November 2020 (27/11/2020)
50.3235
50.3728
50.3666
50.3224
50.3445
Thursday 26 November 2020 (26/11/2020)
50.3252
50.3827
50.3971
50.2801
50.3386
Wednesday 25 November 2020 (25/11/2020)
50.4983
50.4160
50.4983
50.4160
50.4572
Tuesday 24 November 2020 (24/11/2020)
50.3492
50.5168
50.5385
50.3492
50.4439
Monday 23 November 2020 (23/11/2020)
50.7526
50.3704
50.7526
50.3192
50.5359
Friday 20 November 2020 (20/11/2020)
50.5370
50.3877
50.5370
50.3877
50.4624
Thursday 19 November 2020 (19/11/2020)
50.2781
50.4023
50.4189
50.2781
50.3485
Wednesday 18 November 2020 (18/11/2020)
50.3267
50.1854
50.3267
50.1813
50.2540
Tuesday 17 November 2020 (17/11/2020)
50.2487
50.4191
50.4191
50.2487
50.3339
Monday 16 November 2020 (16/11/2020)
50.3835
50.3066
50.3835
50.3066
50.3451
Friday 13 November 2020 (13/11/2020)
50.2109
50.2016
50.2712
50.2016
50.2364
Thursday 12 November 2020 (12/11/2020)
49.8797
50.1592
50.1592
49.8797
50.0195
Wednesday 11 November 2020 (11/11/2020)
50.2764
50.2857
50.2857
50.2527
50.2692
Tuesday 10 November 2020 (10/11/2020)
50.5074
50.2292
50.5074
50.2292
50.3683
Monday 9 November 2020 (09/11/2020)
50.2496
50.1405
50.2496
50.0991
50.1744
Friday 6 November 2020 (06/11/2020)
50.3589
50.1429
50.3589
50.1211
50.2400
Thursday 5 November 2020 (05/11/2020)
50.4021
50.0749
50.4402
50.0749
50.2576
Wednesday 4 November 2020 (04/11/2020)
50.1307
50.1937
50.1937
50.1307
50.1622
Tuesday 3 November 2020 (03/11/2020)
50.1380
50.0251
50.1380
50.0251
50.0816
Monday 2 November 2020 (02/11/2020)
50.1639
50.1948
50.1948
50.1639
50.1794

October

Friday 30 October 2020 (30/10/2020)
50.3295
50.2090
50.3295
50.1784
50.2540
Thursday 29 October 2020 (29/10/2020)
50.1505
50.1674
50.1684
50.1505
50.1595
Wednesday 28 October 2020 (28/10/2020)
49.7798
50.0872
50.1135
49.7798
49.9467
Tuesday 27 October 2020 (27/10/2020)
50.1358
50.1367
50.1442
50.1367
50.1405
Monday 26 October 2020 (26/10/2020)
50.1471
50.1911
50.1911
50.1409
50.1660
Friday 23 October 2020 (23/10/2020)
50.1362
50.0999
50.1362
50.0999
50.1181
Thursday 22 October 2020 (22/10/2020)
50.0944
50.1882
50.1882
50.0664
50.1273
Wednesday 21 October 2020 (21/10/2020)
50.1756
49.8640
50.1756
49.8640
50.0198
Tuesday 20 October 2020 (20/10/2020)
50.1028
50.2356
50.2631
50.1028
50.1830
Monday 19 October 2020 (19/10/2020)
50.0242
50.2045
50.1530
50.0242
50.0886
Friday 16 October 2020 (16/10/2020)
50.0495
50.0738
50.0917
50.0495
50.0706
Thursday 15 October 2020 (15/10/2020)
49.9519
50.2992
50.2992
49.9498
50.1245
Wednesday 14 October 2020 (14/10/2020)
50.0429
49.9415
50.0953
49.9332
50.0143
Tuesday 13 October 2020 (13/10/2020)
50.0834
50.2804
50.2804
50.0834
50.1819
Monday 12 October 2020 (12/10/2020)
50.3351
50.0355
50.3351
50.0355
50.1853
Friday 9 October 2020 (09/10/2020)
50.1939
50.0452
50.1939
50.0452
50.1196
Thursday 8 October 2020 (08/10/2020)
50.0602
50.0812
50.0812
50.0602
50.0707
Wednesday 7 October 2020 (07/10/2020)
50.0641
50.1109
50.2022
50.0641
50.1332
Tuesday 6 October 2020 (06/10/2020)
50.0945
50.0978
50.0978
50.0850
50.0914
Monday 5 October 2020 (05/10/2020)
50.3074
50.1532
50.3074
50.1532
50.2303
Friday 2 October 2020 (02/10/2020)
50.1854
50.1685
50.2002
50.1685
50.1844
Thursday 1 October 2020 (01/10/2020)
50.3653
50.0800
50.3653
49.9769
50.1711

September

Wednesday 30 September 2020 (30/09/2020)
50.2234
50.2447
50.2458
50.2192
50.2325
Tuesday 29 September 2020 (29/09/2020)
50.3185
50.3590
50.3590
50.3185
50.3388
Monday 28 September 2020 (28/09/2020)
51.0455
50.5141
51.0455
50.4938
50.7697
Friday 25 September 2020 (25/09/2020)
50.1804
50.2694
50.2737
50.1739
50.2238
Thursday 24 September 2020 (24/09/2020)
50.3846
50.2839
50.3570
50.3276
50.3423
Wednesday 23 September 2020 (23/09/2020)
50.1321
50.2617
50.2682
50.1321
50.2002
Tuesday 22 September 2020 (22/09/2020)
50.4803
50.7115
50.7115
50.4803
50.5959
Monday 21 September 2020 (21/09/2020)
50.0189
50.5174
50.5174
50.0189
50.2682
Friday 18 September 2020 (18/09/2020)
50.8313
50.5122
50.8313
50.5122
50.6718
Thursday 17 September 2020 (17/09/2020)
50.0136
50.3825
50.4006
50.0136
50.2071
Wednesday 16 September 2020 (16/09/2020)
50.6285
50.2727
50.6296
50.2727
50.4512
Tuesday 15 September 2020 (15/09/2020)
50.0412
50.2482
50.2482
50.0497
50.1490
Monday 14 September 2020 (14/09/2020)
50.1732
50.0930
50.1732
50.0856
50.1294
Friday 11 September 2020 (11/09/2020)
49.7139
50.2210
50.2210
49.7139
49.9675
Thursday 10 September 2020 (10/09/2020)
50.4001
50.4414
50.4414
50.3811
50.4113
Wednesday 9 September 2020 (09/09/2020)
49.7140
50.0221
50.1052
49.7140
49.9096
Tuesday 8 September 2020 (08/09/2020)
49.7010
50.1189
50.1189
49.6969
49.9079
Monday 7 September 2020 (07/09/2020)
49.9557
50.2152
50.2152
49.9557
50.0855
Friday 4 September 2020 (04/09/2020)
52.6552
50.5497
52.6552
50.5497
51.6025
Thursday 3 September 2020 (03/09/2020)
50.0500
52.7409
52.7409
50.0500
51.3955
Wednesday 2 September 2020 (02/09/2020)
49.9869
50.4089
50.4089
49.9869
50.1979
Tuesday 1 September 2020 (01/09/2020)
50.4412
50.5953
50.5953
50.4412
50.5183

August

Monday 31 August 2020 (31/08/2020)
50.6859
50.5088
50.6859
50.5088
50.5974
Friday 28 August 2020 (28/08/2020)
51.0106
50.7898
51.0106
50.7898
50.9002
Thursday 27 August 2020 (27/08/2020)
50.8496
50.5521
50.8496
50.5438
50.6967
Wednesday 26 August 2020 (26/08/2020)
50.5835
50.7173
50.7099
50.5908
50.6504
Tuesday 25 August 2020 (25/08/2020)
50.2532
50.6395
50.6395
50.2532
50.4464
Monday 24 August 2020 (24/08/2020)
50.3573
50.3019
50.3584
50.3019
50.3302
Friday 21 August 2020 (21/08/2020)
50.0702
50.3905
50.3905
50.0247
50.2076
Thursday 20 August 2020 (20/08/2020)
49.9154
49.9412
49.9412
49.9154
49.9283
Wednesday 19 August 2020 (19/08/2020)
49.9773
50.6878
50.6418
49.9453
50.2936
Tuesday 18 August 2020 (18/08/2020)
49.8981
50.0289
50.0289
49.8981
49.9635
Monday 17 August 2020 (17/08/2020)
49.9200
49.9543
49.9688
49.9200
49.9444
Friday 14 August 2020 (14/08/2020)
49.9782
49.9346
49.9865
49.9346
49.9606
Thursday 13 August 2020 (13/08/2020)
49.9822
49.7526
49.9822
49.7526
49.8674
Wednesday 12 August 2020 (12/08/2020)
49.5509
49.7661
49.7734
49.5509
49.6622
Tuesday 11 August 2020 (11/08/2020)
50.1375
50.0322
50.1375
49.9564
50.0470
Monday 10 August 2020 (10/08/2020)
50.0865
50.0417
50.0865
50.0396
50.0631
Friday 7 August 2020 (07/08/2020)
50.1097
50.4628
50.4628
50.1097
50.2863
Thursday 6 August 2020 (06/08/2020)
50.5492
50.4937
50.5513
50.4895
50.5204
Wednesday 5 August 2020 (05/08/2020)
49.9948
50.3616
50.3616
49.9948
50.1782
Tuesday 4 August 2020 (04/08/2020)
50.4628
50.6437
50.6469
50.4269
50.5369
Monday 3 August 2020 (03/08/2020)
50.0768
50.4305
50.4589
50.0768
50.2679

July

Friday 31 July 2020 (31/07/2020)
50.7639
50.5269
50.7639
50.5091
50.6365
Thursday 30 July 2020 (30/07/2020)
50.5916
50.2762
50.5916
50.2762
50.4339
Wednesday 29 July 2020 (29/07/2020)
50.3915
50.5339
50.5275
50.3915
50.4595
Tuesday 28 July 2020 (28/07/2020)
50.5544
50.4370
50.5544
50.4370
50.4957
Monday 27 July 2020 (27/07/2020)
50.9036
50.5513
50.9036
50.5513
50.7275
Friday 24 July 2020 (24/07/2020)
50.5198
50.3634
50.5198
50.3634
50.4416
Thursday 23 July 2020 (23/07/2020)
50.4987
50.5821
50.6777
50.4944
50.5861
Wednesday 22 July 2020 (22/07/2020)
50.4216
50.4345
50.4788
50.4216
50.4502
Tuesday 21 July 2020 (21/07/2020)
50.7737
50.4421
50.7737
50.4421
50.6079
Monday 20 July 2020 (20/07/2020)
50.5506
50.4009
50.5506
50.4009
50.4758
Friday 17 July 2020 (17/07/2020)
50.5401
50.6092
50.6852
50.5379
50.6116
Thursday 16 July 2020 (16/07/2020)
50.2029
50.3922
50.4239
50.2029
50.3134
Wednesday 15 July 2020 (15/07/2020)
50.5319
50.5860
50.5319
50.4988
50.5154
Tuesday 14 July 2020 (14/07/2020)
50.2865
50.6050
50.6050
50.2865
50.4458
Monday 13 July 2020 (13/07/2020)
50.4821
50.5945
50.5945
50.4375
50.5160
Friday 10 July 2020 (10/07/2020)
50.4985
50.5318
50.5373
50.4985
50.5179
Thursday 9 July 2020 (09/07/2020)
50.8304
50.5393
50.8304
50.4871
50.6588
Wednesday 8 July 2020 (08/07/2020)
50.5420
50.3844
50.5420
50.3844
50.4632
Tuesday 7 July 2020 (07/07/2020)
50.4854
50.3922
50.5107
50.3922
50.4515
Monday 6 July 2020 (06/07/2020)
50.6619
50.4712
50.6619
50.4701
50.5660
Friday 3 July 2020 (03/07/2020)
50.6690
50.5255
50.6690
50.5443
50.6067
Thursday 2 July 2020 (02/07/2020)
50.8512
50.7225
50.8512
50.6594
50.7553
Wednesday 1 July 2020 (01/07/2020)
50.4089
50.4268
50.4837
50.3603
50.4220

June

Tuesday 30 June 2020 (30/06/2020)
50.6762
50.4577
50.6236
50.5595
50.5916
Monday 29 June 2020 (29/06/2020)
50.6902
50.7216
50.7216
50.6834
50.7025
Friday 26 June 2020 (26/06/2020)
50.5567
50.8284
50.8284
50.5567
50.6926
Thursday 25 June 2020 (25/06/2020)
50.8471
50.7692
50.8471
50.7692
50.8082
Wednesday 24 June 2020 (24/06/2020)
50.8714
50.8969
50.8969
50.8371
50.8670
Tuesday 23 June 2020 (23/06/2020)
50.8116
50.5360
50.8116
50.5327
50.6722
Monday 22 June 2020 (22/06/2020)
50.7848
50.6212
50.7881
50.6212
50.7047
Friday 19 June 2020 (19/06/2020)
50.4776
50.7414
50.7414
50.4776
50.6095
Thursday 18 June 2020 (18/06/2020)
50.4776
50.7414
50.7414
50.4776
50.6095
Wednesday 17 June 2020 (17/06/2020)
50.4776
50.7414
50.7414
50.4776
50.6095
Tuesday 16 June 2020 (16/06/2020)
51.0493
50.7038
51.0493
50.6405
50.8449
Monday 15 June 2020 (15/06/2020)
50.3051
50.4908
50.5073
50.3051
50.4062
Friday 12 June 2020 (12/06/2020)
50.3121
50.5537
50.5537
50.3121
50.4329
Thursday 11 June 2020 (11/06/2020)
50.0139
50.4788
50.4788
50.0139
50.2464
Wednesday 10 June 2020 (10/06/2020)
50.7520
50.3528
50.7520
50.2906
50.5213
Tuesday 9 June 2020 (09/06/2020)
50.1771
50.2450
50.2677
50.1771
50.2224
Monday 8 June 2020 (08/06/2020)
50.2052
50.1685
50.2181
50.1685
50.1933
Friday 5 June 2020 (05/06/2020)
50.8050
50.3137
50.8050
50.3137
50.5594
Thursday 4 June 2020 (04/06/2020)
50.2718
50.3885
50.4202
50.2718
50.3460
Wednesday 3 June 2020 (03/06/2020)
50.6780
50.5705
50.6780
50.5705
50.6243
Tuesday 2 June 2020 (02/06/2020)
51.1402
50.5500
51.1402
50.5445
50.8424
Monday 1 June 2020 (01/06/2020)
50.7051
50.5392
50.7051
50.5392
50.6222

May

Friday 29 May 2020 (29/05/2020)
50.8231
50.5510
50.8231
50.5510
50.6871
Thursday 28 May 2020 (28/05/2020)
50.6136
50.5429
50.6204
50.5418
50.5811
Wednesday 27 May 2020 (27/05/2020)
50.4137
50.9010
50.7013
50.6123
50.6568
Tuesday 26 May 2020 (26/05/2020)
51.1345
50.4711
51.1345
50.4711
50.8028
Monday 25 May 2020 (25/05/2020)
50.5198
50.5220
50.5220
50.5198
50.5209
Friday 22 May 2020 (22/05/2020)
50.3017
50.5063
50.5063
50.3017
50.4040
Thursday 21 May 2020 (21/05/2020)
50.6097
50.7291
50.7415
50.6097
50.6756
Wednesday 20 May 2020 (20/05/2020)
50.9660
50.9060
50.9807
50.8857
50.9332
Tuesday 19 May 2020 (19/05/2020)
50.7493
51.0205
51.0205
50.7493
50.8849
Monday 18 May 2020 (18/05/2020)
50.8859
50.8221
50.9349
50.8221
50.8785
Friday 15 May 2020 (15/05/2020)
51.1209
51.2606
51.2606
51.1004
51.1805
Thursday 14 May 2020 (14/05/2020)
50.7903
51.1011
51.1308
50.7903
50.9606
Wednesday 13 May 2020 (13/05/2020)
51.0454
51.3128
51.3128
51.0454
51.1791
Tuesday 12 May 2020 (12/05/2020)
51.3493
51.2734
51.3493
51.1763
51.2628
Monday 11 May 2020 (11/05/2020)
50.8903
51.1726
51.1851
50.8567
51.0209
Friday 8 May 2020 (08/05/2020)
50.8109
50.6992
50.8109
50.6992
50.7551
Thursday 7 May 2020 (07/05/2020)
50.6677
50.7503
50.7660
50.6643
50.7152
Wednesday 6 May 2020 (06/05/2020)
51.3123
50.8259
51.3123
50.8259
51.0691
Tuesday 5 May 2020 (05/05/2020)
51.4600
51.3712
51.4600
51.3633
51.4117
Monday 4 May 2020 (04/05/2020)
51.0481
51.3911
51.3911
51.0481
51.2196
Friday 1 May 2020 (01/05/2020)
52.1226
51.7204
52.1226
51.7204
51.9215

April

Thursday 30 April 2020 (30/04/2020)
52.1226
51.7204
52.1226
51.7204
51.9215
Wednesday 29 April 2020 (29/04/2020)
51.8331
52.1023
52.1103
51.8331
51.9717
Tuesday 28 April 2020 (28/04/2020)
52.3779
52.2420
52.3951
52.2045
52.2998
Monday 27 April 2020 (27/04/2020)
52.7444
52.4359
52.7444
52.4084
52.5764
Friday 24 April 2020 (24/04/2020)
52.5144
52.5240
52.5423
52.5055
52.5239
Thursday 23 April 2020 (23/04/2020)
52.5717
52.5740
52.6088
52.5717
52.5903
Wednesday 22 April 2020 (22/04/2020)
52.9575
52.6807
52.9575
52.5775
52.7675
Tuesday 21 April 2020 (21/04/2020)
51.8560
52.5631
52.5782
51.8560
52.2171
Monday 20 April 2020 (20/04/2020)
52.2033
52.3917
52.3997
52.2033
52.3015
Friday 17 April 2020 (17/04/2020)
52.0456
52.0241
52.0524
52.0241
52.0383
Thursday 16 April 2020 (16/04/2020)
52.3015
52.1795
52.3026
52.1329
52.2178
Wednesday 15 April 2020 (15/04/2020)
51.7441
52.2269
52.2612
51.7049
51.9831
Tuesday 14 April 2020 (14/04/2020)
52.0923
51.7933
52.0923
51.7933
51.9428
Monday 13 April 2020 (13/04/2020)
51.6907
51.5882
51.6907
51.5882
51.6395
Friday 10 April 2020 (10/04/2020)
52.1887
51.7796
52.1910
51.7796
51.9853
Thursday 9 April 2020 (09/04/2020)
52.1887
51.7796
52.1910
51.7796
51.9853
Wednesday 8 April 2020 (08/04/2020)
52.8395
52.5324
52.8395
52.5324
52.6860
Tuesday 7 April 2020 (07/04/2020)
52.6707
52.5704
52.6707
52.5704
52.6206
Monday 6 April 2020 (06/04/2020)
52.7778
52.6970
52.7778
52.6970
52.7374
Friday 3 April 2020 (03/04/2020)
51.8860
51.8929
51.8964
51.8860
51.8912
Thursday 2 April 2020 (02/04/2020)
51.7347
51.6519
51.7359
51.5682
51.6521
Wednesday 1 April 2020 (01/04/2020)
51.4207
51.5139
51.5116
51.4207
51.4662

March

Tuesday 31 March 2020 (31/03/2020)
51.3543
51.5116
51.5332
51.3543
51.4438
Monday 30 March 2020 (30/03/2020)
51.7718
51.2510
51.7718
51.2476
51.5097
Friday 27 March 2020 (27/03/2020)
52.1137
51.0406
52.1137
51.0168
51.5653
Thursday 26 March 2020 (26/03/2020)
50.9997
50.7856
51.0033
50.7856
50.8945
Wednesday 25 March 2020 (25/03/2020)
51.3979
51.0537
51.3979
51.0056
51.2018
Tuesday 24 March 2020 (24/03/2020)
51.4565
50.8259
51.4565
50.8106
51.1336
Monday 23 March 2020 (23/03/2020)
51.2492
50.4316
51.2288
50.4316
50.8302
Friday 20 March 2020 (20/03/2020)
51.7588
50.7349
51.7588
50.7232
51.2410
Thursday 19 March 2020 (19/03/2020)
49.5089
50.7761
50.8673
49.5089
50.1881
Wednesday 18 March 2020 (18/03/2020)
50.2296
50.7446
50.7446
50.2296
50.4871
Tuesday 17 March 2020 (17/03/2020)
49.5739
50.2893
50.2893
49.5739
49.9316
Monday 16 March 2020 (16/03/2020)
50.2918
50.2806
50.2918
50.2372
50.2645
Friday 13 March 2020 (13/03/2020)
49.8400
50.1895
50.1895
49.8378
50.0137
Thursday 12 March 2020 (12/03/2020)
49.6300
50.0279
50.0279
49.6300
49.8290
Wednesday 11 March 2020 (11/03/2020)
49.2526
49.6177
49.6418
49.2526
49.4472
Tuesday 10 March 2020 (10/03/2020)
49.5313
49.6752
49.6752
49.5313
49.6033
Monday 9 March 2020 (09/03/2020)
49.6735
49.6114
49.6755
49.6114
49.6435
Friday 6 March 2020 (06/03/2020)
49.8137
49.5155
49.8137
49.5155
49.6646
Thursday 5 March 2020 (05/03/2020)
49.8535
49.4347
49.8535
49.4347
49.6441
Wednesday 4 March 2020 (04/03/2020)
49.4114
49.4701
49.4701
49.4114
49.4408
Tuesday 3 March 2020 (03/03/2020)
49.5385
49.4784
49.5385
49.4784
49.5085
Monday 2 March 2020 (02/03/2020)
49.1987
49.3578
49.3578
49.1987
49.2783

February

Friday 28 February 2020 (28/02/2020)
49.1987
49.3578
49.3578
49.1987
49.2783
Thursday 27 February 2020 (27/02/2020)
49.1987
49.3578
49.3578
49.1987
49.2783
Wednesday 26 February 2020 (26/02/2020)
49.2816
49.3694
49.3694
49.2682
49.3188
Tuesday 25 February 2020 (25/02/2020)
49.2937
49.3538
49.3538
49.2937
49.3238
Monday 24 February 2020 (24/02/2020)
49.2240
49.3548
49.3787
49.2240
49.3014
Friday 21 February 2020 (21/02/2020)
49.6510
49.3711
49.6510
49.3711
49.5111
Thursday 20 February 2020 (20/02/2020)
48.9987
49.3823
49.4189
48.9987
49.2088
Wednesday 19 February 2020 (19/02/2020)
49.3528
49.5133
49.5133
49.3528
49.4331
Tuesday 18 February 2020 (18/02/2020)
49.3233
49.4428
49.3757
49.3532
49.3645
Monday 17 February 2020 (17/02/2020)
49.3695
49.3798
49.3798
49.3468
49.3633
Friday 14 February 2020 (14/02/2020)
49.3211
49.3872
49.3872
49.3170
49.3521
Thursday 13 February 2020 (13/02/2020)
49.4425
49.1895
49.4519
49.1895
49.3207
Wednesday 12 February 2020 (12/02/2020)
49.2653
49.3659
49.3659
49.2653
49.3156
Tuesday 11 February 2020 (11/02/2020)
49.4001
49.3221
49.4001
49.3221
49.3611
Monday 10 February 2020 (10/02/2020)
49.2914
49.2976
49.3173
49.2841
49.3007
Friday 7 February 2020 (07/02/2020)
49.2597
49.3368
49.3368
49.2597
49.2983
Thursday 6 February 2020 (06/02/2020)
49.4327
49.2968
49.4327
49.2968
49.3648
Wednesday 5 February 2020 (05/02/2020)
49.4365
49.4976
49.4976
49.4365
49.4671
Tuesday 4 February 2020 (04/02/2020)
49.1765
49.3236
49.3308
49.1765
49.2537
Monday 3 February 2020 (03/02/2020)
49.1302
49.3102
49.3102
49.1302
49.2202

January

Friday 31 January 2020 (31/01/2020)
49.4469
49.1851
49.4490
49.1851
49.3171
Thursday 30 January 2020 (30/01/2020)
49.3353
49.2369
49.3353
49.2308
49.2831
Wednesday 29 January 2020 (29/01/2020)
49.2937
49.3981
49.3661
49.3143
49.3402
Tuesday 28 January 2020 (28/01/2020)
49.3320
49.3543
49.3719
49.3320
49.3520
Monday 27 January 2020 (27/01/2020)
49.3112
49.3852
49.3852
49.3112
49.3482
Friday 24 January 2020 (24/01/2020)
49.2149
49.3665
49.3696
49.2149
49.2923
Thursday 23 January 2020 (23/01/2020)
49.3087
49.3384
49.3384
49.3087
49.3236
Wednesday 22 January 2020 (22/01/2020)
49.5320
49.2507
49.5413
49.2496
49.3955
Tuesday 21 January 2020 (21/01/2020)
49.2539
49.3340
49.3237
49.2539
49.2888
Monday 20 January 2020 (20/01/2020)
49.1437
49.3167
49.3198
49.1437
49.2318
Friday 17 January 2020 (17/01/2020)
49.1686
49.2723
49.2744
49.1615
49.2180
Thursday 16 January 2020 (16/01/2020)
49.4582
49.2624
49.4582
49.2572
49.3577
Wednesday 15 January 2020 (15/01/2020)
49.4081
49.3388
49.4081
49.3388
49.3735
Tuesday 14 January 2020 (14/01/2020)
49.4313
49.3671
49.4313
49.3650
49.3982
Monday 13 January 2020 (13/01/2020)
48.9893
49.3348
49.3430
48.9893
49.1662
Friday 10 January 2020 (10/01/2020)
49.3920
49.3354
49.3920
49.3293
49.3607
Thursday 9 January 2020 (09/01/2020)
48.9959
49.2115
49.2218
48.9949
49.1084
Wednesday 8 January 2020 (08/01/2020)
49.2788
49.3771
49.3904
49.2788
49.3346
Tuesday 7 January 2020 (07/01/2020)
49.2153
49.2540
49.2540
49.2031
49.2286
Monday 6 January 2020 (06/01/2020)
49.5528
49.3270
49.5641
49.3209
49.4425
Friday 3 January 2020 (03/01/2020)
48.8931
49.2023
49.2023
48.8931
49.0477
Thursday 2 January 2020 (02/01/2020)
49.2411
49.4121
49.4121
49.2411
49.3266
Wednesday 1 January 2020 (01/01/2020)
49.5717
49.2377
49.5830
49.2377
49.4104