United Arab Emirates Dirham-Sri Lankan Rupee History: 2020

Go
Set Alert Set Alert

Daily AED/LKR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 52.9575, reached on 22/04/2020

The lowest level of 2020 was 48.8931 reached 03/01/2020

The average level of 2020 was 50.4327

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/LKR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
50.4345
50.3710
50.4345
50.3710
50.4028
Wednesday 30 December 2020 (30/12/2020)
50.8480
50.4927
50.8480
50.4927
50.6704
Tuesday 29 December 2020 (29/12/2020)
51.3198
51.1417
51.3198
51.1190
51.2194
Monday 28 December 2020 (28/12/2020)
50.7578
51.0597
51.0597
50.7578
50.9088
Friday 25 December 2020 (25/12/2020)
51.6273
51.6324
51.6324
51.6273
51.6299
Thursday 24 December 2020 (24/12/2020)
51.6273
51.6324
51.6324
51.6273
51.6299
Wednesday 23 December 2020 (23/12/2020)
51.8493
51.5339
51.8493
51.5339
51.6916
Tuesday 22 December 2020 (22/12/2020)
51.7496
51.5392
51.7496
51.4795
51.6146
Monday 21 December 2020 (21/12/2020)
50.8842
50.8478
50.9008
50.8478
50.8743
Friday 18 December 2020 (18/12/2020)
50.8234
51.1390
51.1390
50.8234
50.9812
Thursday 17 December 2020 (17/12/2020)
50.8077
50.9783
50.9783
50.8077
50.8930
Wednesday 16 December 2020 (16/12/2020)
51.2815
50.8580
51.2815
50.8263
51.0539
Tuesday 15 December 2020 (15/12/2020)
50.8346
50.7324
50.8543
50.7324
50.7934
Monday 14 December 2020 (14/12/2020)
51.7116
51.0908
51.7116
51.0067
51.3592
Friday 11 December 2020 (11/12/2020)
50.3625
50.7031
50.7984
50.3481
50.5733
Thursday 10 December 2020 (10/12/2020)
50.5300
50.4619
50.5300
50.4712
50.5006
Wednesday 9 December 2020 (09/12/2020)
50.9086
50.5765
50.9086
50.5181
50.7134
Tuesday 8 December 2020 (08/12/2020)
50.6210
50.5426
50.6210
50.5261
50.5736
Monday 7 December 2020 (07/12/2020)
50.3926
50.4720
50.4906
50.3926
50.4416
Friday 4 December 2020 (04/12/2020)
50.5236
50.4308
50.5491
50.4054
50.4773
Thursday 3 December 2020 (03/12/2020)
51.0577
50.4932
51.0577
50.4932
50.7755
Wednesday 2 December 2020 (02/12/2020)
50.4197
50.6021
50.6508
50.4197
50.5353
Tuesday 1 December 2020 (01/12/2020)
50.4880
50.4942
50.5354
50.4880
50.5117

November

Monday 30 November 2020 (30/11/2020)
50.6230
50.4951
50.6230
50.4879
50.5555
Friday 27 November 2020 (27/11/2020)
50.3235
50.3728
50.3666
50.3224
50.3445
Thursday 26 November 2020 (26/11/2020)
50.3252
50.3827
50.3971
50.2801
50.3386
Wednesday 25 November 2020 (25/11/2020)
50.4983
50.4160
50.4983
50.4160
50.4572
Tuesday 24 November 2020 (24/11/2020)
50.3492
50.5168
50.5385
50.3492
50.4439
Monday 23 November 2020 (23/11/2020)
50.7526
50.3704
50.7526
50.3192
50.5359
Friday 20 November 2020 (20/11/2020)
50.5370
50.3877
50.5370
50.3877
50.4624
Thursday 19 November 2020 (19/11/2020)
50.2781
50.4023
50.4189
50.2781
50.3485
Wednesday 18 November 2020 (18/11/2020)
50.3267
50.1854
50.3267
50.1813
50.2540
Tuesday 17 November 2020 (17/11/2020)
50.2487
50.4191
50.4191
50.2487
50.3339
Monday 16 November 2020 (16/11/2020)
50.3835
50.3066
50.3835
50.3066
50.3451
Friday 13 November 2020 (13/11/2020)
50.2109
50.2016
50.2712
50.2016
50.2364
Thursday 12 November 2020 (12/11/2020)
49.8797
50.1592
50.1592
49.8797
50.0195
Wednesday 11 November 2020 (11/11/2020)
50.2764
50.2857
50.2857
50.2527
50.2692
Tuesday 10 November 2020 (10/11/2020)
50.5074
50.2292
50.5074
50.2292
50.3683
Monday 9 November 2020 (09/11/2020)
50.2496
50.1405
50.2496
50.0991
50.1744
Friday 6 November 2020 (06/11/2020)
50.3589
50.1429
50.3589
50.1211
50.2400
Thursday 5 November 2020 (05/11/2020)
50.4021
50.0749
50.4402
50.0749
50.2576
Wednesday 4 November 2020 (04/11/2020)
50.1307
50.1937
50.1937
50.1307
50.1622
Tuesday 3 November 2020 (03/11/2020)
50.1380
50.0251
50.1380
50.0251
50.0816
Monday 2 November 2020 (02/11/2020)
50.1639
50.1948
50.1948
50.1639
50.1794

October

Friday 30 October 2020 (30/10/2020)
50.3295
50.2090
50.3295
50.1784
50.2540
Thursday 29 October 2020 (29/10/2020)
50.1505
50.1674
50.1684
50.1505
50.1595
Wednesday 28 October 2020 (28/10/2020)
49.7798
50.0872
50.1135
49.7798
49.9467
Tuesday 27 October 2020 (27/10/2020)
50.1358
50.1367
50.1442
50.1367
50.1405
Monday 26 October 2020 (26/10/2020)
50.1471
50.1911
50.1911
50.1409
50.1660
Friday 23 October 2020 (23/10/2020)
50.1362
50.0999
50.1362
50.0999
50.1181
Thursday 22 October 2020 (22/10/2020)
50.0944
50.1882
50.1882
50.0664
50.1273
Wednesday 21 October 2020 (21/10/2020)
50.1756
49.8640
50.1756
49.8640
50.0198
Tuesday 20 October 2020 (20/10/2020)
50.1028
50.2356
50.2631
50.1028
50.1830
Monday 19 October 2020 (19/10/2020)
50.0242
50.2045
50.1530
50.0242
50.0886
Friday 16 October 2020 (16/10/2020)
50.0495
50.0738
50.0917
50.0495
50.0706
Thursday 15 October 2020 (15/10/2020)
49.9519
50.2992
50.2992
49.9498
50.1245
Wednesday 14 October 2020 (14/10/2020)
50.0429
49.9415
50.0953
49.9332
50.0143
Tuesday 13 October 2020 (13/10/2020)
50.0834
50.2804
50.2804
50.0834
50.1819
Monday 12 October 2020 (12/10/2020)
50.3351
50.0355
50.3351
50.0355
50.1853
Friday 9 October 2020 (09/10/2020)
50.1939
50.0452
50.1939
50.0452
50.1196
Thursday 8 October 2020 (08/10/2020)
50.0602
50.0812
50.0812
50.0602
50.0707
Wednesday 7 October 2020 (07/10/2020)
50.0641
50.1109
50.2022
50.0641
50.1332
Tuesday 6 October 2020 (06/10/2020)
50.0945
50.0978
50.0978
50.0850
50.0914
Monday 5 October 2020 (05/10/2020)
50.3074
50.1532
50.3074
50.1532
50.2303
Friday 2 October 2020 (02/10/2020)
50.1854
50.1685
50.2002
50.1685
50.1844
Thursday 1 October 2020 (01/10/2020)
50.3653
50.0800
50.3653
49.9769
50.1711

September

Wednesday 30 September 2020 (30/09/2020)
50.2234
50.2447
50.2458
50.2192
50.2325
Tuesday 29 September 2020 (29/09/2020)
50.3185
50.3590
50.3590
50.3185
50.3388
Monday 28 September 2020 (28/09/2020)
51.0455
50.5141
51.0455
50.4938
50.7697
Friday 25 September 2020 (25/09/2020)
50.1804
50.2694
50.2737
50.1739
50.2238
Thursday 24 September 2020 (24/09/2020)
50.3846
50.2839
50.3570
50.3276
50.3423
Wednesday 23 September 2020 (23/09/2020)
50.1321
50.2617
50.2682
50.1321
50.2002
Tuesday 22 September 2020 (22/09/2020)
50.4803
50.7115
50.7115
50.4803
50.5959
Monday 21 September 2020 (21/09/2020)
50.0189
50.5174
50.5174
50.0189
50.2682
Friday 18 September 2020 (18/09/2020)
50.8313
50.5122
50.8313
50.5122
50.6718
Thursday 17 September 2020 (17/09/2020)
50.0136
50.3825
50.4006
50.0136
50.2071
Wednesday 16 September 2020 (16/09/2020)
50.6285
50.2727
50.6296
50.2727
50.4512
Tuesday 15 September 2020 (15/09/2020)
50.0412
50.2482
50.2482
50.0497
50.1490
Monday 14 September 2020 (14/09/2020)
50.1732
50.0930
50.1732
50.0856
50.1294
Friday 11 September 2020 (11/09/2020)
49.7139
50.2210
50.2210
49.7139
49.9675
Thursday 10 September 2020 (10/09/2020)
50.4001
50.4414
50.4414
50.3811
50.4113
Wednesday 9 September 2020 (09/09/2020)
49.7140
50.0221
50.1052
49.7140
49.9096
Tuesday 8 September 2020 (08/09/2020)
49.7010
50.1189
50.1189
49.6969
49.9079
Monday 7 September 2020 (07/09/2020)
49.9557
50.2152
50.2152
49.9557
50.0855
Friday 4 September 2020 (04/09/2020)
52.6552
50.5497
52.6552
50.5497
51.6025
Thursday 3 September 2020 (03/09/2020)
50.0500
52.7409
52.7409
50.0500
51.3955
Wednesday 2 September 2020 (02/09/2020)
49.9869
50.4089
50.4089
49.9869
50.1979
Tuesday 1 September 2020 (01/09/2020)
50.4412
50.5953
50.5953
50.4412
50.5183

August

Monday 31 August 2020 (31/08/2020)
50.6859
50.5088
50.6859
50.5088
50.5974
Friday 28 August 2020 (28/08/2020)
51.0106
50.7898
51.0106
50.7898
50.9002
Thursday 27 August 2020 (27/08/2020)
50.8496
50.5521
50.8496
50.5438
50.6967
Wednesday 26 August 2020 (26/08/2020)
50.5835
50.7173
50.7099
50.5908
50.6504
Tuesday 25 August 2020 (25/08/2020)
50.2532
50.6395
50.6395
50.2532
50.4464
Monday 24 August 2020 (24/08/2020)
50.3573
50.3019
50.3584
50.3019
50.3302
Friday 21 August 2020 (21/08/2020)
50.0702
50.3905
50.3905
50.0247
50.2076
Thursday 20 August 2020 (20/08/2020)
49.9154
49.9412
49.9412
49.9154
49.9283
Wednesday 19 August 2020 (19/08/2020)
49.9773
50.6878
50.6418
49.9453
50.2936
Tuesday 18 August 2020 (18/08/2020)
49.8981
50.0289
50.0289
49.8981
49.9635
Monday 17 August 2020 (17/08/2020)
49.9200
49.9543
49.9688
49.9200
49.9444
Friday 14 August 2020 (14/08/2020)
49.9782
49.9346
49.9865
49.9346
49.9606
Thursday 13 August 2020 (13/08/2020)
49.9822
49.7526
49.9822
49.7526
49.8674
Wednesday 12 August 2020 (12/08/2020)
49.5509
49.7661
49.7734
49.5509
49.6622
Tuesday 11 August 2020 (11/08/2020)
50.1375
50.0322
50.1375
49.9564
50.0470
Monday 10 August 2020 (10/08/2020)
50.0865
50.0417
50.0865
50.0396
50.0631
Friday 7 August 2020 (07/08/2020)
50.1097
50.4628
50.4628
50.1097
50.2863
Thursday 6 August 2020 (06/08/2020)
50.5492
50.4937
50.5513
50.4895
50.5204
Wednesday 5 August 2020 (05/08/2020)
49.9948
50.3616
50.3616
49.9948
50.1782
Tuesday 4 August 2020 (04/08/2020)
50.4628
50.6437
50.6469
50.4269
50.5369
Monday 3 August 2020 (03/08/2020)
50.0768
50.4305
50.4589
50.0768
50.2679

July

Friday 31 July 2020 (31/07/2020)
50.7639
50.5269
50.7639
50.5091
50.6365
Thursday 30 July 2020 (30/07/2020)
50.5916
50.2762
50.5916
50.2762
50.4339
Wednesday 29 July 2020 (29/07/2020)
50.3915
50.5339
50.5275
50.3915
50.4595
Tuesday 28 July 2020 (28/07/2020)
50.5544
50.4370
50.5544
50.4370
50.4957
Monday 27 July 2020 (27/07/2020)
50.9036
50.5513
50.9036
50.5513
50.7275
Friday 24 July 2020 (24/07/2020)
50.5198
50.3634
50.5198
50.3634
50.4416
Thursday 23 July 2020 (23/07/2020)
50.4987
50.5821
50.6777
50.4944
50.5861
Wednesday 22 July 2020 (22/07/2020)
50.4216
50.4345
50.4788
50.4216
50.4502
Tuesday 21 July 2020 (21/07/2020)
50.7737
50.4421
50.7737
50.4421
50.6079
Monday 20 July 2020 (20/07/2020)
50.5506
50.4009
50.5506
50.4009
50.4758
Friday 17 July 2020 (17/07/2020)
50.5401
50.6092
50.6852
50.5379
50.6116
Thursday 16 July 2020 (16/07/2020)
50.2029
50.3922
50.4239
50.2029
50.3134
Wednesday 15 July 2020 (15/07/2020)
50.5319
50.5860
50.5319
50.4988
50.5154
Tuesday 14 July 2020 (14/07/2020)
50.2865
50.6050
50.6050
50.2865
50.4458
Monday 13 July 2020 (13/07/2020)
50.4821
50.5945
50.5945
50.4375
50.5160
Friday 10 July 2020 (10/07/2020)
50.4985
50.5318
50.5373
50.4985
50.5179
Thursday 9 July 2020 (09/07/2020)
50.8304
50.5393
50.8304
50.4871
50.6588
Wednesday 8 July 2020 (08/07/2020)
50.5420
50.3844
50.5420
50.3844
50.4632
Tuesday 7 July 2020 (07/07/2020)
50.4854
50.3922
50.5107
50.3922
50.4515
Monday 6 July 2020 (06/07/2020)
50.6619
50.4712
50.6619
50.4701
50.5660
Friday 3 July 2020 (03/07/2020)
50.6690
50.5255
50.6690
50.5443
50.6067
Thursday 2 July 2020 (02/07/2020)
50.8512
50.7225
50.8512
50.6594
50.7553
Wednesday 1 July 2020 (01/07/2020)
50.4089
50.4268
50.4837
50.3603
50.4220

June

Tuesday 30 June 2020 (30/06/2020)
50.6762
50.4577
50.6236
50.5595
50.5916
Monday 29 June 2020 (29/06/2020)
50.6902
50.7216
50.7216
50.6834
50.7025
Friday 26 June 2020 (26/06/2020)
50.5567
50.8284
50.8284
50.5567
50.6926
Thursday 25 June 2020 (25/06/2020)
50.8471
50.7692
50.8471
50.7692
50.8082
Wednesday 24 June 2020 (24/06/2020)
50.8714
50.8969
50.8969
50.8371
50.8670
Tuesday 23 June 2020 (23/06/2020)
50.8116
50.5360
50.8116
50.5327
50.6722
Monday 22 June 2020 (22/06/2020)
50.7848
50.6212
50.7881
50.6212
50.7047
Friday 19 June 2020 (19/06/2020)
50.4776
50.7414
50.7414
50.4776
50.6095
Thursday 18 June 2020 (18/06/2020)
50.4776
50.7414
50.7414
50.4776
50.6095
Wednesday 17 June 2020 (17/06/2020)
50.4776
50.7414
50.7414
50.4776
50.6095
Tuesday 16 June 2020 (16/06/2020)
51.0493
50.7038
51.0493
50.6405
50.8449
Monday 15 June 2020 (15/06/2020)
50.3051
50.4908
50.5073
50.3051
50.4062
Friday 12 June 2020 (12/06/2020)
50.3121
50.5537
50.5537
50.3121
50.4329
Thursday 11 June 2020 (11/06/2020)
50.0139
50.4788
50.4788
50.0139
50.2464
Wednesday 10 June 2020 (10/06/2020)
50.7520
50.3528
50.7520
50.2906
50.5213
Tuesday 9 June 2020 (09/06/2020)
50.1771
50.2450
50.2677
50.1771
50.2224
Monday 8 June 2020 (08/06/2020)
50.2052
50.1685
50.2181
50.1685
50.1933
Friday 5 June 2020 (05/06/2020)
50.8050
50.3137
50.8050
50.3137
50.5594
Thursday 4 June 2020 (04/06/2020)
50.2718
50.3885
50.4202
50.2718
50.3460
Wednesday 3 June 2020 (03/06/2020)
50.6780
50.5705
50.6780
50.5705
50.6243
Tuesday 2 June 2020 (02/06/2020)
51.1402
50.5500
51.1402
50.5445
50.8424
Monday 1 June 2020 (01/06/2020)
50.7051
50.5392
50.7051
50.5392
50.6222

May

Friday 29 May 2020 (29/05/2020)
50.8231
50.5510
50.8231
50.5510
50.6871
Thursday 28 May 2020 (28/05/2020)
50.6136
50.5429
50.6204
50.5418
50.5811
Wednesday 27 May 2020 (27/05/2020)
50.4137
50.9010
50.7013
50.6123
50.6568
Tuesday 26 May 2020 (26/05/2020)
51.1345
50.4711
51.1345
50.4711
50.8028
Monday 25 May 2020 (25/05/2020)
50.5198
50.5220
50.5220
50.5198
50.5209
Friday 22 May 2020 (22/05/2020)
50.3017
50.5063
50.5063
50.3017
50.4040
Thursday 21 May 2020 (21/05/2020)
50.6097
50.7291
50.7415
50.6097
50.6756
Wednesday 20 May 2020 (20/05/2020)
50.9660
50.9060
50.9807
50.8857
50.9332
Tuesday 19 May 2020 (19/05/2020)
50.7493
51.0205
51.0205
50.7493
50.8849
Monday 18 May 2020 (18/05/2020)
50.8859
50.8221
50.9349
50.8221
50.8785
Friday 15 May 2020 (15/05/2020)
51.1209
51.2606
51.2606
51.1004
51.1805
Thursday 14 May 2020 (14/05/2020)
50.7903
51.1011
51.1308
50.7903
50.9606
Wednesday 13 May 2020 (13/05/2020)
51.0454
51.3128
51.3128
51.0454
51.1791
Tuesday 12 May 2020 (12/05/2020)
51.3493
51.2734
51.3493
51.1763
51.2628
Monday 11 May 2020 (11/05/2020)
50.8903
51.1726
51.1851
50.8567
51.0209
Friday 8 May 2020 (08/05/2020)
50.8109
50.6992
50.8109
50.6992
50.7551
Thursday 7 May 2020 (07/05/2020)
50.6677
50.7503
50.7660
50.6643
50.7152
Wednesday 6 May 2020 (06/05/2020)
51.3123
50.8259
51.3123
50.8259
51.0691
Tuesday 5 May 2020 (05/05/2020)
51.4600
51.3712
51.4600
51.3633
51.4117
Monday 4 May 2020 (04/05/2020)
51.0481
51.3911
51.3911
51.0481
51.2196
Friday 1 May 2020 (01/05/2020)
52.1226
51.7204
52.1226
51.7204
51.9215

April

Thursday 30 April 2020 (30/04/2020)
52.1226
51.7204
52.1226
51.7204
51.9215
Wednesday 29 April 2020 (29/04/2020)
51.8331
52.1023
52.1103
51.8331
51.9717
Tuesday 28 April 2020 (28/04/2020)
52.3779
52.2420
52.3951
52.2045
52.2998
Monday 27 April 2020 (27/04/2020)
52.7444
52.4359
52.7444
52.4084
52.5764
Friday 24 April 2020 (24/04/2020)
52.5144
52.5240
52.5423
52.5055
52.5239
Thursday 23 April 2020 (23/04/2020)
52.5717
52.5740
52.6088
52.5717
52.5903
Wednesday 22 April 2020 (22/04/2020)
52.9575
52.6807
52.9575
52.5775
52.7675
Tuesday 21 April 2020 (21/04/2020)
51.8560
52.5631
52.5782
51.8560
52.2171
Monday 20 April 2020 (20/04/2020)
52.2033
52.3917
52.3997
52.2033
52.3015
Friday 17 April 2020 (17/04/2020)
52.0456
52.0241
52.0524
52.0241
52.0383
Thursday 16 April 2020 (16/04/2020)
52.3015
52.1795
52.3026
52.1329
52.2178
Wednesday 15 April 2020 (15/04/2020)
51.7441
52.2269
52.2612
51.7049
51.9831
Tuesday 14 April 2020 (14/04/2020)
52.0923
51.7933
52.0923
51.7933
51.9428
Monday 13 April 2020 (13/04/2020)
51.6907
51.5882
51.6907
51.5882
51.6395
Friday 10 April 2020 (10/04/2020)
52.1887
51.7796
52.1910
51.7796
51.9853
Thursday 9 April 2020 (09/04/2020)
52.1887
51.7796
52.1910
51.7796
51.9853
Wednesday 8 April 2020 (08/04/2020)
52.8395
52.5324
52.8395
52.5324
52.6860
Tuesday 7 April 2020 (07/04/2020)
52.6707
52.5704
52.6707
52.5704
52.6206
Monday 6 April 2020 (06/04/2020)
52.7778
52.6970
52.7778
52.6970
52.7374
Friday 3 April 2020 (03/04/2020)
51.8860
51.8929
51.8964
51.8860
51.8912
Thursday 2 April 2020 (02/04/2020)
51.7347
51.6519
51.7359
51.5682
51.6521
Wednesday 1 April 2020 (01/04/2020)
51.4207
51.5139
51.5116
51.4207
51.4662

March

Tuesday 31 March 2020 (31/03/2020)
51.3543
51.5116
51.5332
51.3543
51.4438
Monday 30 March 2020 (30/03/2020)
51.7718
51.2510
51.7718
51.2476
51.5097
Friday 27 March 2020 (27/03/2020)
52.1137
51.0406
52.1137
51.0168
51.5653
Thursday 26 March 2020 (26/03/2020)
50.9997
50.7856
51.0033
50.7856
50.8945
Wednesday 25 March 2020 (25/03/2020)
51.3979
51.0537
51.3979
51.0056
51.2018
Tuesday 24 March 2020 (24/03/2020)
51.4565
50.8259
51.4565
50.8106
51.1336
Monday 23 March 2020 (23/03/2020)
51.2492
50.4316
51.2288
50.4316
50.8302
Friday 20 March 2020 (20/03/2020)
51.7588
50.7349
51.7588
50.7232
51.2410
Thursday 19 March 2020 (19/03/2020)
49.5089
50.7761
50.8673
49.5089
50.1881
Wednesday 18 March 2020 (18/03/2020)
50.2296
50.7446
50.7446
50.2296
50.4871
Tuesday 17 March 2020 (17/03/2020)
49.5739
50.2893
50.2893
49.5739
49.9316
Monday 16 March 2020 (16/03/2020)
50.2918
50.2806
50.2918
50.2372
50.2645
Friday 13 March 2020 (13/03/2020)
49.8400
50.1895
50.1895
49.8378
50.0137
Thursday 12 March 2020 (12/03/2020)
49.6300
50.0279
50.0279
49.6300
49.8290
Wednesday 11 March 2020 (11/03/2020)
49.2526
49.6177
49.6418
49.2526
49.4472
Tuesday 10 March 2020 (10/03/2020)
49.5313
49.6752
49.6752
49.5313
49.6033
Monday 9 March 2020 (09/03/2020)
49.6735
49.6114
49.6755
49.6114
49.6435
Friday 6 March 2020 (06/03/2020)
49.8137
49.5155
49.8137
49.5155
49.6646
Thursday 5 March 2020 (05/03/2020)
49.8535
49.4347
49.8535
49.4347
49.6441
Wednesday 4 March 2020 (04/03/2020)
49.4114
49.4701
49.4701
49.4114
49.4408
Tuesday 3 March 2020 (03/03/2020)
49.5385
49.4784
49.5385
49.4784
49.5085
Monday 2 March 2020 (02/03/2020)
49.1987
49.3578
49.3578
49.1987
49.2783

February

Friday 28 February 2020 (28/02/2020)
49.1987
49.3578
49.3578
49.1987
49.2783
Thursday 27 February 2020 (27/02/2020)
49.1987
49.3578
49.3578
49.1987
49.2783
Wednesday 26 February 2020 (26/02/2020)
49.2816
49.3694
49.3694
49.2682
49.3188
Tuesday 25 February 2020 (25/02/2020)
49.2937
49.3538
49.3538
49.2937
49.3238
Monday 24 February 2020 (24/02/2020)
49.2240
49.3548
49.3787
49.2240
49.3014
Friday 21 February 2020 (21/02/2020)
49.6510
49.3711
49.6510
49.3711
49.5111
Thursday 20 February 2020 (20/02/2020)
48.9987
49.3823
49.4189
48.9987
49.2088
Wednesday 19 February 2020 (19/02/2020)
49.3528
49.5133
49.5133
49.3528
49.4331
Tuesday 18 February 2020 (18/02/2020)
49.3233
49.4428
49.3757
49.3532
49.3645
Monday 17 February 2020 (17/02/2020)
49.3695
49.3798
49.3798
49.3468
49.3633
Friday 14 February 2020 (14/02/2020)
49.3211
49.3872
49.3872
49.3170
49.3521
Thursday 13 February 2020 (13/02/2020)
49.4425
49.1895
49.4519
49.1895
49.3207
Wednesday 12 February 2020 (12/02/2020)
49.2653
49.3659
49.3659
49.2653
49.3156
Tuesday 11 February 2020 (11/02/2020)
49.4001
49.3221
49.4001
49.3221
49.3611
Monday 10 February 2020 (10/02/2020)
49.2914
49.2976
49.3173
49.2841
49.3007
Friday 7 February 2020 (07/02/2020)
49.2597
49.3368
49.3368
49.2597
49.2983
Thursday 6 February 2020 (06/02/2020)
49.4327
49.2968
49.4327
49.2968
49.3648
Wednesday 5 February 2020 (05/02/2020)
49.4365
49.4976
49.4976
49.4365
49.4671
Tuesday 4 February 2020 (04/02/2020)
49.1765
49.3236
49.3308
49.1765
49.2537
Monday 3 February 2020 (03/02/2020)
49.1302
49.3102
49.3102
49.1302
49.2202

January

Friday 31 January 2020 (31/01/2020)
49.4469
49.1851
49.4490
49.1851
49.3171
Thursday 30 January 2020 (30/01/2020)
49.3353
49.2369
49.3353
49.2308
49.2831
Wednesday 29 January 2020 (29/01/2020)
49.2937
49.3981
49.3661
49.3143
49.3402
Tuesday 28 January 2020 (28/01/2020)
49.3320
49.3543
49.3719
49.3320
49.3520
Monday 27 January 2020 (27/01/2020)
49.3112
49.3852
49.3852
49.3112
49.3482
Friday 24 January 2020 (24/01/2020)
49.2149
49.3665
49.3696
49.2149
49.2923
Thursday 23 January 2020 (23/01/2020)
49.3087
49.3384
49.3384
49.3087
49.3236
Wednesday 22 January 2020 (22/01/2020)
49.5320
49.2507
49.5413
49.2496
49.3955
Tuesday 21 January 2020 (21/01/2020)
49.2539
49.3340
49.3237
49.2539
49.2888
Monday 20 January 2020 (20/01/2020)
49.1437
49.3167
49.3198
49.1437
49.2318
Friday 17 January 2020 (17/01/2020)
49.1686
49.2723
49.2744
49.1615
49.2180
Thursday 16 January 2020 (16/01/2020)
49.4582
49.2624
49.4582
49.2572
49.3577
Wednesday 15 January 2020 (15/01/2020)
49.4081
49.3388
49.4081
49.3388
49.3735
Tuesday 14 January 2020 (14/01/2020)
49.4313
49.3671
49.4313
49.3650
49.3982
Monday 13 January 2020 (13/01/2020)
48.9893
49.3348
49.3430
48.9893
49.1662
Friday 10 January 2020 (10/01/2020)
49.3920
49.3354
49.3920
49.3293
49.3607
Thursday 9 January 2020 (09/01/2020)
48.9959
49.2115
49.2218
48.9949
49.1084
Wednesday 8 January 2020 (08/01/2020)
49.2788
49.3771
49.3904
49.2788
49.3346
Tuesday 7 January 2020 (07/01/2020)
49.2153
49.2540
49.2540
49.2031
49.2286
Monday 6 January 2020 (06/01/2020)
49.5528
49.3270
49.5641
49.3209
49.4425
Friday 3 January 2020 (03/01/2020)
48.8931
49.2023
49.2023
48.8931
49.0477
Thursday 2 January 2020 (02/01/2020)
49.2411
49.4121
49.4121
49.2411
49.3266
Wednesday 1 January 2020 (01/01/2020)
49.5717
49.2377
49.5830
49.2377
49.4104