United Arab Emirates Dirham-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily AED/LKR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 50.2362 on 11/10/2019

Lowest exchange rate of 2019: 46.659 on 22/04/2019

Average exchange rate of 2019: 48.6029

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Sri Lankan Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
49.5717
49.2377
49.5830
49.2377
49.4104
Monday 30 December 2019 (30/12/2019)
49.5135
49.3995
49.5135
49.3985
49.4560
Friday 27 December 2019 (27/12/2019)
49.7064
49.2848
49.7064
49.2848
49.4956
Thursday 26 December 2019 (26/12/2019)
49.2659
49.3063
49.3281
49.2659
49.2970
Wednesday 25 December 2019 (25/12/2019)
49.2659
49.3063
49.3281
49.2659
49.2970
Tuesday 24 December 2019 (24/12/2019)
49.2659
49.3063
49.3281
49.2659
49.2970
Monday 23 December 2019 (23/12/2019)
49.1060
49.3752
49.3752
49.1060
49.2406
Friday 20 December 2019 (20/12/2019)
49.0697
49.1803
49.1803
49.0697
49.1250
Thursday 19 December 2019 (19/12/2019)
49.4991
49.4980
49.4991
49.4640
49.4816
Wednesday 18 December 2019 (18/12/2019)
48.9652
49.3813
49.3957
48.9652
49.1805
Tuesday 17 December 2019 (17/12/2019)
48.7753
48.9667
48.9667
48.7753
48.8710
Monday 16 December 2019 (16/12/2019)
49.2049
49.3766
49.3766
49.1929
49.2848
Friday 13 December 2019 (13/12/2019)
49.9742
49.2282
49.9742
49.2282
49.6012
Thursday 12 December 2019 (12/12/2019)
49.2387
49.2000
49.2387
49.1614
49.2001
Wednesday 11 December 2019 (11/12/2019)
49.1679
49.2177
49.2320
49.1679
49.2000
Tuesday 10 December 2019 (10/12/2019)
49.3591
49.2724
49.3612
49.2724
49.3168
Monday 9 December 2019 (09/12/2019)
49.4204
49.3426
49.4204
49.3365
49.3785
Friday 6 December 2019 (06/12/2019)
49.2334
49.2814
49.2814
49.2150
49.2482
Thursday 5 December 2019 (05/12/2019)
49.5009
49.3235
49.5009
49.3184
49.4097
Wednesday 4 December 2019 (04/12/2019)
49.5245
49.1713
49.5328
49.1682
49.3505
Tuesday 3 December 2019 (03/12/2019)
49.2229
49.3580
49.3580
49.2229
49.2905
Monday 2 December 2019 (02/12/2019)
49.1647
49.2650
49.2650
49.1647
49.2149

November

Friday 29 November 2019 (29/11/2019)
49.0891
49.2332
49.1886
49.1481
49.1684
Thursday 28 November 2019 (28/11/2019)
49.1717
49.1492
49.1717
49.1492
49.1605
Wednesday 27 November 2019 (27/11/2019)
49.3672
49.2317
49.3234
49.3067
49.3151
Tuesday 26 November 2019 (26/11/2019)
49.3305
49.4266
49.4266
49.3295
49.3781
Monday 25 November 2019 (25/11/2019)
49.2850
49.1330
49.2871
49.1330
49.2101
Friday 22 November 2019 (22/11/2019)
48.6690
49.0753
49.0753
48.6690
48.8722
Thursday 21 November 2019 (21/11/2019)
49.0442
48.8176
49.0442
48.8165
48.9304
Wednesday 20 November 2019 (20/11/2019)
48.5943
48.7286
48.7286
48.5943
48.6615
Tuesday 19 November 2019 (19/11/2019)
48.7235
48.7690
48.7701
48.7204
48.7453
Monday 18 November 2019 (18/11/2019)
49.0317
48.7814
49.0317
48.7814
48.9066
Friday 15 November 2019 (15/11/2019)
48.9509
48.9702
48.9702
48.9509
48.9606
Thursday 14 November 2019 (14/11/2019)
49.0434
49.0164
49.0445
49.0164
49.0305
Wednesday 13 November 2019 (13/11/2019)
49.0381
48.9797
49.0142
48.9797
48.9970
Tuesday 12 November 2019 (12/11/2019)
48.9732
49.1006
49.1058
48.9732
49.0395
Monday 11 November 2019 (11/11/2019)
49.0327
49.0262
49.0189
48.9452
48.9821
Friday 8 November 2019 (08/11/2019)
49.1998
49.0860
49.1987
49.0922
49.1455
Thursday 7 November 2019 (07/11/2019)
48.9802
49.2529
49.2560
48.9802
49.1181
Wednesday 6 November 2019 (06/11/2019)
49.0929
49.1261
49.1272
49.0929
49.1101
Tuesday 5 November 2019 (05/11/2019)
49.0973
49.0772
49.0973
49.0772
49.0873
Monday 4 November 2019 (04/11/2019)
49.0271
49.1460
49.1460
49.0271
49.0866
Friday 1 November 2019 (01/11/2019)
49.3501
49.3574
49.3574
49.2703
49.3139

October

Thursday 31 October 2019 (31/10/2019)
49.6045
49.3270
49.6045
49.3156
49.4601
Wednesday 30 October 2019 (30/10/2019)
49.4887
49.4448
49.4898
49.4427
49.4663
Tuesday 29 October 2019 (29/10/2019)
49.2748
49.3204
49.3204
49.2748
49.2976
Monday 28 October 2019 (28/10/2019)
49.2199
49.3299
49.3299
49.2262
49.2781
Friday 25 October 2019 (25/10/2019)
49.0129
49.3158
49.3242
49.0129
49.1686
Thursday 24 October 2019 (24/10/2019)
49.3057
49.1903
49.3057
49.1706
49.2382
Wednesday 23 October 2019 (23/10/2019)
49.0817
49.2591
49.2612
49.0817
49.1715
Tuesday 22 October 2019 (22/10/2019)
49.2131
49.4421
49.4421
49.2131
49.3276
Monday 21 October 2019 (21/10/2019)
49.7488
49.3735
49.7488
49.3642
49.5565
Friday 18 October 2019 (18/10/2019)
49.5998
49.4490
49.5998
49.4490
49.5244
Thursday 17 October 2019 (17/10/2019)
49.8073
49.5478
49.8073
49.5478
49.6776
Wednesday 16 October 2019 (16/10/2019)
49.8397
49.3324
49.8397
49.3324
49.5861
Tuesday 15 October 2019 (15/10/2019)
49.8223
49.4973
49.8223
49.4973
49.6598
Monday 14 October 2019 (14/10/2019)
48.9718
49.2478
49.2499
48.9718
49.1109
Friday 11 October 2019 (11/10/2019)
50.2362
48.8253
50.2362
48.8253
49.5308
Thursday 10 October 2019 (10/10/2019)
49.2354
49.0343
49.2365
49.0343
49.1354
Wednesday 9 October 2019 (09/10/2019)
49.1351
49.1340
49.1362
49.1209
49.1286
Tuesday 8 October 2019 (08/10/2019)
48.7568
49.0459
49.0459
48.7547
48.9003
Monday 7 October 2019 (07/10/2019)
49.3065
49.1932
49.3065
49.1769
49.2417
Friday 4 October 2019 (04/10/2019)
49.1762
49.5358
49.5413
49.1762
49.3588
Thursday 3 October 2019 (03/10/2019)
48.8795
49.0103
49.0103
48.6800
48.8452
Wednesday 2 October 2019 (02/10/2019)
49.5355
48.9592
49.4092
48.8865
49.1479
Tuesday 1 October 2019 (01/10/2019)
49.3138
49.6710
49.6205
49.2522
49.4364

September

Monday 30 September 2019 (30/09/2019)
49.5333
49.3515
49.5645
49.3515
49.4580
Friday 27 September 2019 (27/09/2019)
49.4452
49.5699
49.4512
49.4474
49.4493
Thursday 26 September 2019 (26/09/2019)
49.6050
49.4552
49.6050
49.5645
49.5848
Wednesday 25 September 2019 (25/09/2019)
49.2078
49.6128
49.6040
49.2733
49.4387
Tuesday 24 September 2019 (24/09/2019)
49.4214
49.2066
49.4104
49.2208
49.3156
Monday 23 September 2019 (23/09/2019)
49.3502
49.4268
49.4333
49.3502
49.3918
Friday 20 September 2019 (20/09/2019)
49.2771
49.3654
49.3808
49.2771
49.3290
Thursday 19 September 2019 (19/09/2019)
49.1749
49.2649
49.2641
49.2565
49.2603
Wednesday 18 September 2019 (18/09/2019)
49.0045
49.1673
49.1697
49.0859
49.1278
Tuesday 17 September 2019 (17/09/2019)
49.1983
48.9934
49.1654
49.0458
49.1056
Monday 16 September 2019 (16/09/2019)
49.0154
49.2082
49.1206
49.1106
49.1156
Friday 13 September 2019 (13/09/2019)
49.5777
49.0120
49.5777
49.0077
49.2927
Thursday 12 September 2019 (12/09/2019)
49.1853
49.1265
49.1842
49.1819
49.1831
Wednesday 11 September 2019 (11/09/2019)
49.1096
49.1952
49.1720
49.1087
49.1404
Tuesday 10 September 2019 (10/09/2019)
49.1521
49.1118
49.1521
49.0420
49.0971
Monday 9 September 2019 (09/09/2019)
49.2523
49.1940
49.2597
49.1984
49.2291
Friday 6 September 2019 (06/09/2019)
49.2162
49.2503
49.2257
49.2162
49.2210
Thursday 5 September 2019 (05/09/2019)
49.2054
49.2240
49.2054
49.1688
49.1871
Wednesday 4 September 2019 (04/09/2019)
49.0480
49.2119
49.1891
49.0480
49.1186
Tuesday 3 September 2019 (03/09/2019)
48.9722
49.0218
48.9722
48.9181
48.9452
Monday 2 September 2019 (02/09/2019)
48.7777
48.9892
48.9892
48.7777
48.8835

August

Friday 30 August 2019 (30/08/2019)
49.0742
48.7901
49.0742
48.8174
48.9458
Thursday 29 August 2019 (29/08/2019)
49.0228
49.0776
49.0674
49.0174
49.0424
Wednesday 28 August 2019 (28/08/2019)
48.8397
49.0117
49.0258
48.9749
49.0004
Tuesday 27 August 2019 (27/08/2019)
48.9360
48.8253
48.9392
48.8253
48.8823
Monday 26 August 2019 (26/08/2019)
48.9432
48.9349
48.9312
48.9194
48.9253
Friday 23 August 2019 (23/08/2019)
48.0036
48.9519
48.8790
48.1501
48.5146
Thursday 22 August 2019 (22/08/2019)
48.6245
48.6099
48.6463
48.6412
48.6438
Wednesday 21 August 2019 (21/08/2019)
47.5648
48.6077
48.4870
47.7197
48.1034
Tuesday 20 August 2019 (20/08/2019)
48.2591
48.3870
48.4448
48.2972
48.3710
Monday 19 August 2019 (19/08/2019)
48.1866
48.2591
48.2720
48.1845
48.2283
Friday 16 August 2019 (16/08/2019)
48.2061
48.1922
48.2234
48.1404
48.1819
Thursday 15 August 2019 (15/08/2019)
48.1928
48.1939
48.1993
48.1939
48.1966
Wednesday 14 August 2019 (14/08/2019)
48.1660
48.1817
48.1823
48.1773
48.1798
Tuesday 13 August 2019 (13/08/2019)
47.1846
48.1537
48.1407
47.1878
47.6643
Monday 12 August 2019 (12/08/2019)
47.3415
47.1439
47.3415
47.1418
47.2417
Friday 9 August 2019 (09/08/2019)
47.3960
47.7818
47.6654
47.5149
47.5902
Thursday 8 August 2019 (08/08/2019)
47.9626
48.1445
48.0841
48.0100
48.0471
Wednesday 7 August 2019 (07/08/2019)
47.5758
47.9359
47.9005
47.6526
47.7766
Tuesday 6 August 2019 (06/08/2019)
47.9632
48.2070
48.1412
47.9718
48.0565
Monday 5 August 2019 (05/08/2019)
48.0170
47.9221
48.0170
47.9221
47.9696
Friday 2 August 2019 (02/08/2019)
47.9978
48.0078
48.0482
48.0140
48.0311
Thursday 1 August 2019 (01/08/2019)
47.5921
47.9856
47.9419
47.6590
47.8005

July

Wednesday 31 July 2019 (31/07/2019)
47.1608
47.5716
47.5716
47.1608
47.3662
Tuesday 30 July 2019 (30/07/2019)
48.6392
47.9962
48.6392
47.9850
48.3121
Monday 29 July 2019 (29/07/2019)
48.0301
48.5206
48.5206
48.0301
48.2754
Friday 26 July 2019 (26/07/2019)
47.9753
48.0492
48.0492
47.9753
48.0123
Thursday 25 July 2019 (25/07/2019)
47.8575
47.9844
47.9394
47.8993
47.9194
Wednesday 24 July 2019 (24/07/2019)
47.8569
47.8489
47.8768
47.8489
47.8629
Tuesday 23 July 2019 (23/07/2019)
47.5846
47.8461
47.7178
47.7177
47.7178
Monday 22 July 2019 (22/07/2019)
47.1572
47.5682
47.4554
47.2714
47.3634
Friday 19 July 2019 (19/07/2019)
47.8076
47.8819
47.8604
47.8076
47.8340
Thursday 18 July 2019 (18/07/2019)
47.7084
47.8068
47.8068
47.7084
47.7576
Wednesday 17 July 2019 (17/07/2019)
47.7469
47.8200
48.0250
47.8267
47.9259
Tuesday 16 July 2019 (16/07/2019)
47.7497
48.1085
47.8683
47.8010
47.8347
Monday 15 July 2019 (15/07/2019)
47.6359
47.8295
47.8690
47.6359
47.7525
Friday 12 July 2019 (12/07/2019)
47.8534
47.9361
47.9361
47.8993
47.9177
Thursday 11 July 2019 (11/07/2019)
48.0044
48.0136
48.0044
47.8690
47.9367
Wednesday 10 July 2019 (10/07/2019)
48.1701
48.0153
48.1895
47.9856
48.0876
Tuesday 9 July 2019 (09/07/2019)
47.7538
47.8016
48.0211
47.7538
47.8875
Monday 8 July 2019 (08/07/2019)
47.8728
48.0180
47.9719
47.9648
47.9684
Friday 5 July 2019 (05/07/2019)
47.9474
47.9295
48.0529
47.9315
47.9922
Thursday 4 July 2019 (04/07/2019)
47.8260
47.9366
47.9405
47.8498
47.8952
Wednesday 3 July 2019 (03/07/2019)
48.0086
47.9007
47.9516
47.9324
47.9420
Tuesday 2 July 2019 (02/07/2019)
48.0996
48.0090
48.0834
48.0747
48.0791
Monday 1 July 2019 (01/07/2019)
47.8223
47.9328
47.9792
47.9601
47.9697

June

Friday 28 June 2019 (28/06/2019)
48.1304
47.9532
48.0094
47.9729
47.9912
Thursday 27 June 2019 (27/06/2019)
48.0026
48.1328
48.0472
48.0405
48.0439
Wednesday 26 June 2019 (26/06/2019)
48.2338
48.0515
48.1450
47.9878
48.0664
Tuesday 25 June 2019 (25/06/2019)
48.1527
48.1642
48.0829
48.0620
48.0725
Monday 24 June 2019 (24/06/2019)
47.9742
48.0129
48.0806
48.0329
48.0568
Friday 21 June 2019 (21/06/2019)
48.0935
48.0376
48.1548
48.0725
48.1137
Thursday 20 June 2019 (20/06/2019)
48.2889
48.1206
48.0745
48.0070
48.0408
Wednesday 19 June 2019 (19/06/2019)
48.0993
47.9856
48.0902
47.9856
48.0379
Tuesday 18 June 2019 (18/06/2019)
48.1646
48.1098
48.1619
48.1086
48.1353
Monday 17 June 2019 (17/06/2019)
47.4758
48.1815
48.1181
47.6209
47.8695
Friday 14 June 2019 (14/06/2019)
48.0441
48.1416
48.1416
48.0962
48.1189
Thursday 13 June 2019 (13/06/2019)
48.0378
48.0134
48.0458
47.9476
47.9967
Wednesday 12 June 2019 (12/06/2019)
48.0222
48.0934
48.1068
48.0627
48.0848
Tuesday 11 June 2019 (11/06/2019)
47.9960
48.0119
48.0341
48.0021
48.0181
Monday 10 June 2019 (10/06/2019)
47.9504
47.9909
48.1117
47.9298
48.0208
Friday 7 June 2019 (07/06/2019)
48.0358
47.9281
48.0276
47.9480
47.9878
Thursday 6 June 2019 (06/06/2019)
48.0600
48.0327
48.0430
47.9054
47.9742
Wednesday 5 June 2019 (05/06/2019)
47.9305
47.8536
47.9132
47.8935
47.9034
Tuesday 4 June 2019 (04/06/2019)
47.8767
47.9153
47.9925
47.9592
47.9759
Monday 3 June 2019 (03/06/2019)
48.1496
48.0149
47.9660
47.9187
47.9424

May

Friday 31 May 2019 (31/05/2019)
47.9815
47.9190
48.0931
47.9729
48.0330
Thursday 30 May 2019 (30/05/2019)
47.9966
48.0270
48.0945
48.0306
48.0626
Wednesday 29 May 2019 (29/05/2019)
47.2310
47.9904
47.9237
47.3715
47.6476
Tuesday 28 May 2019 (28/05/2019)
47.9247
48.0416
48.0222
47.9226
47.9724
Monday 27 May 2019 (27/05/2019)
47.9355
47.9876
47.9987
47.8587
47.9287
Friday 24 May 2019 (24/05/2019)
48.0445
47.9852
48.0714
47.9607
48.0161
Thursday 23 May 2019 (23/05/2019)
47.2630
47.9382
48.0057
47.4691
47.7374
Wednesday 22 May 2019 (22/05/2019)
48.0774
48.0899
48.2031
48.0105
48.1068
Tuesday 21 May 2019 (21/05/2019)
47.8008
48.1545
47.9310
47.8185
47.8748
Monday 20 May 2019 (20/05/2019)
47.8490
47.8613
47.8858
47.7489
47.8174
Friday 17 May 2019 (17/05/2019)
47.9093
47.8850
47.9093
47.8850
47.8972
Thursday 16 May 2019 (16/05/2019)
48.0747
47.9394
48.0655
47.9537
48.0096
Wednesday 15 May 2019 (15/05/2019)
48.1236
48.1619
48.1274
48.1012
48.1143
Tuesday 14 May 2019 (14/05/2019)
48.0713
48.2546
48.1639
48.0542
48.1091
Monday 13 May 2019 (13/05/2019)
47.9818
48.0658
48.1457
48.0276
48.0867
Friday 10 May 2019 (10/05/2019)
47.7556
48.0217
47.9595
47.7966
47.8781
Thursday 9 May 2019 (09/05/2019)
47.5656
47.6995
47.7615
47.6364
47.6990
Wednesday 8 May 2019 (08/05/2019)
48.0871
47.5982
48.0871
47.5971
47.8421
Tuesday 7 May 2019 (07/05/2019)
48.2863
48.2883
48.2716
48.2171
48.2444
Monday 6 May 2019 (06/05/2019)
47.1797
48.3129
48.1322
47.3798
47.7560
Friday 3 May 2019 (03/05/2019)
48.0701
47.8151
48.1075
47.9065
48.0070
Thursday 2 May 2019 (02/05/2019)
47.9129
48.1382
48.1163
47.9930
48.0547
Wednesday 1 May 2019 (01/05/2019)
47.9038
47.7584
47.9058
47.7584
47.8321

April

Tuesday 30 April 2019 (30/04/2019)
47.8221
47.8678
47.8678
47.8221
47.8450
Monday 29 April 2019 (29/04/2019)
46.8758
47.8256
47.7954
46.8837
47.3396
Friday 26 April 2019 (26/04/2019)
47.7202
47.6885
47.7202
47.6970
47.7086
Thursday 25 April 2019 (25/04/2019)
47.7618
47.6136
47.7497
47.6790
47.7144
Wednesday 24 April 2019 (24/04/2019)
47.5667
47.6270
47.5817
47.5740
47.5779
Tuesday 23 April 2019 (23/04/2019)
47.5273
47.7720
47.6753
47.5617
47.6185
Monday 22 April 2019 (22/04/2019)
46.6316
47.2705
47.2418
46.6590
46.9504
Friday 19 April 2019 (19/04/2019)
47.4432
47.4059
47.4432
47.4029
47.4231
Thursday 18 April 2019 (18/04/2019)
47.5123
47.4295
47.4836
47.4274
47.4555
Wednesday 17 April 2019 (17/04/2019)
47.5358
47.5369
47.5396
47.5202
47.5299
Tuesday 16 April 2019 (16/04/2019)
47.5493
47.6455
47.6504
47.5375
47.5940
Monday 15 April 2019 (15/04/2019)
46.7467
46.7300
46.7467
46.7135
46.7301
Friday 12 April 2019 (12/04/2019)
46.8294
46.7329
46.8273
46.6863
46.7568
Thursday 11 April 2019 (11/04/2019)
47.5697
47.5779
47.5470
47.5112
47.5291
Wednesday 10 April 2019 (10/04/2019)
47.5673
47.5139
47.5673
47.5160
47.5417
Tuesday 9 April 2019 (09/04/2019)
47.4918
47.7158
47.5613
47.5592
47.5603
Monday 8 April 2019 (08/04/2019)
46.8073
47.5023
47.4934
46.8073
47.1504
Friday 5 April 2019 (05/04/2019)
47.5283
47.7986
47.7361
47.5802
47.6582
Thursday 4 April 2019 (04/04/2019)
47.6262
47.7775
47.7775
47.5537
47.6656
Wednesday 3 April 2019 (03/04/2019)
47.1607
47.5620
47.4954
47.1617
47.3286
Tuesday 2 April 2019 (02/04/2019)
47.7909
47.5004
47.7640
47.5687
47.6664
Monday 1 April 2019 (01/04/2019)
46.9635
47.3950
47.3922
46.9635
47.1779

March

Friday 29 March 2019 (29/03/2019)
47.9860
47.9021
47.8113
47.7801
47.7957
Thursday 28 March 2019 (28/03/2019)
48.1543
48.2197
48.2009
48.1274
48.1642
Wednesday 27 March 2019 (27/03/2019)
48.3124
47.9177
48.2328
47.9458
48.0893
Tuesday 26 March 2019 (26/03/2019)
48.4081
48.3320
48.3015
48.2746
48.2881
Monday 25 March 2019 (25/03/2019)
47.5659
48.3624
48.2787
47.7045
47.9916
Friday 22 March 2019 (22/03/2019)
48.1924
48.2144
48.2987
48.2144
48.2566
Thursday 21 March 2019 (21/03/2019)
48.5234
48.6239
48.6260
48.4983
48.5622
Wednesday 20 March 2019 (20/03/2019)
48.6064
48.8587
48.8587
48.6064
48.7326
Tuesday 19 March 2019 (19/03/2019)
47.8129
48.6175
48.5866
47.8217
48.2042
Monday 18 March 2019 (18/03/2019)
47.6652
48.5897
48.2663
48.0097
48.1380
Friday 15 March 2019 (15/03/2019)
48.7534
48.5202
48.6263
48.6035
48.6149
Thursday 14 March 2019 (14/03/2019)
48.3253
48.5380
48.6506
48.5518
48.6012
Wednesday 13 March 2019 (13/03/2019)
48.6891
48.4252
48.6891
48.4252
48.5572
Tuesday 12 March 2019 (12/03/2019)
48.1820
48.9253
48.7370
48.5212
48.6291
Monday 11 March 2019 (11/03/2019)
47.5308
48.2061
48.2061
47.6125
47.9093
Friday 8 March 2019 (08/03/2019)
48.7074
48.7884
48.7884
48.6629
48.7257
Thursday 7 March 2019 (07/03/2019)
48.4947
48.8416
48.7792
48.5465
48.6629
Wednesday 6 March 2019 (06/03/2019)
48.6922
48.5024
48.6680
48.5032
48.5856
Tuesday 5 March 2019 (05/03/2019)
48.9596
48.8574
48.9535
48.8908
48.9222
Monday 4 March 2019 (04/03/2019)
48.1750
48.4802
48.3831
48.2340
48.3086
Friday 1 March 2019 (01/03/2019)
49.0350
48.8679
49.0139
48.9393
48.9766

February

Thursday 28 February 2019 (28/02/2019)
48.9771
49.1122
49.0424
49.0047
49.0236
Wednesday 27 February 2019 (27/02/2019)
48.9450
48.8130
48.9274
48.7861
48.8568
Tuesday 26 February 2019 (26/02/2019)
48.6822
48.8950
48.8950
48.6822
48.7886
Monday 25 February 2019 (25/02/2019)
47.9987
48.7983
48.7779
47.9987
48.3883
Friday 22 February 2019 (22/02/2019)
48.9470
48.7979
48.9164
48.8815
48.8990
Thursday 21 February 2019 (21/02/2019)
49.0276
48.9085
48.9276
48.8920
48.9098
Wednesday 20 February 2019 (20/02/2019)
48.7804
48.7971
48.9089
48.8055
48.8572
Tuesday 19 February 2019 (19/02/2019)
48.8738
48.6624
48.9190
48.6624
48.7907
Monday 18 February 2019 (18/02/2019)
47.6762
48.8961
48.8940
47.6772
48.2856
Friday 15 February 2019 (15/02/2019)
48.5527
48.5111
48.5774
48.5111
48.5443
Thursday 14 February 2019 (14/02/2019)
48.6383
48.7599
48.7744
48.6284
48.7014
Wednesday 13 February 2019 (13/02/2019)
48.5067
48.6133
48.5595
48.5457
48.5526
Tuesday 12 February 2019 (12/02/2019)
48.3813
48.3845
48.4377
48.4342
48.4360
Monday 11 February 2019 (11/02/2019)
47.6284
48.5227
48.2705
47.8814
48.0760
Friday 8 February 2019 (08/02/2019)
48.4294
48.4468
48.3889
48.3385
48.3637
Thursday 7 February 2019 (07/02/2019)
48.4126
48.1319
48.3517
48.2764
48.3141
Wednesday 6 February 2019 (06/02/2019)
47.7700
48.3572
48.3377
47.8453
48.0915
Tuesday 5 February 2019 (05/02/2019)
48.1840
48.7255
48.4817
48.4770
48.4794
Monday 4 February 2019 (04/02/2019)
47.3329
47.5791
47.5464
47.3931
47.4698
Friday 1 February 2019 (01/02/2019)
48.3828
48.0455
48.4094
48.1123
48.2609

January

Thursday 31 January 2019 (31/01/2019)
48.6084
48.5913
48.6232
48.6218
48.6225
Wednesday 30 January 2019 (30/01/2019)
49.4732
48.9244
49.4012
48.7347
49.0680
Tuesday 29 January 2019 (29/01/2019)
49.4501
49.2765
49.3408
49.3142
49.3275
Monday 28 January 2019 (28/01/2019)
48.3490
49.1785
49.0152
48.5573
48.7863
Friday 25 January 2019 (25/01/2019)
49.5424
49.0870
49.4820
49.1573
49.3197
Thursday 24 January 2019 (24/01/2019)
49.5749
49.4561
49.5802
49.4995
49.5399
Wednesday 23 January 2019 (23/01/2019)
49.6291
49.2665
49.6301
49.2811
49.4556
Tuesday 22 January 2019 (22/01/2019)
49.4785
49.4648
49.5386
49.4648
49.5017
Monday 21 January 2019 (21/01/2019)
48.7632
49.3292
49.3292
48.7756
49.0524
Friday 18 January 2019 (18/01/2019)
49.4421
49.4767
49.4725
49.4421
49.4573
Thursday 17 January 2019 (17/01/2019)
49.5612
49.2848
49.4828
49.3985
49.4407
Wednesday 16 January 2019 (16/01/2019)
49.6253
49.6233
49.6677
49.6284
49.6481
Tuesday 15 January 2019 (15/01/2019)
49.7503
49.7924
49.7924
49.7082
49.7503
Monday 14 January 2019 (14/01/2019)
49.0148
49.3603
49.3603
49.0262
49.1933
Friday 11 January 2019 (11/01/2019)
49.5568
49.4213
49.4532
49.4213
49.4373
Thursday 10 January 2019 (10/01/2019)
49.5669
49.5060
49.5711
49.4932
49.5322
Wednesday 9 January 2019 (09/01/2019)
49.8362
49.5952
49.7191
49.7162
49.7177
Tuesday 8 January 2019 (08/01/2019)
49.6015
49.6693
49.6586
49.6527
49.6557
Monday 7 January 2019 (07/01/2019)
48.9405
49.5210
49.5338
48.9405
49.2372
Friday 4 January 2019 (04/01/2019)
49.7371
49.8364
49.8364
49.7371
49.7868
Thursday 3 January 2019 (03/01/2019)
49.6248
49.7371
49.7243
49.7226
49.7235
Wednesday 2 January 2019 (02/01/2019)
49.7960
50.0011
50.0011
49.7918
49.8965
Tuesday 1 January 2019 (01/01/2019)
49.0912
49.5931
49.5783
49.0975
49.3379