United Arab Emirates Dirham-Sri Lankan Rupee History: 2019

Go
Set Alert Set Alert

Daily AED/LKR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 50.2362, reached on 11/10/2019

The lowest level of 2019 was 46.659 reached 22/04/2019

The average level of 2019 was 48.6029

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/LKR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
49.5717
49.2377
49.5830
49.2377
49.4104
Monday 30 December 2019 (30/12/2019)
49.5135
49.3995
49.5135
49.3985
49.4560
Friday 27 December 2019 (27/12/2019)
49.7064
49.2848
49.7064
49.2848
49.4956
Thursday 26 December 2019 (26/12/2019)
49.2659
49.3063
49.3281
49.2659
49.2970
Wednesday 25 December 2019 (25/12/2019)
49.2659
49.3063
49.3281
49.2659
49.2970
Tuesday 24 December 2019 (24/12/2019)
49.2659
49.3063
49.3281
49.2659
49.2970
Monday 23 December 2019 (23/12/2019)
49.1060
49.3752
49.3752
49.1060
49.2406
Friday 20 December 2019 (20/12/2019)
49.0697
49.1803
49.1803
49.0697
49.1250
Thursday 19 December 2019 (19/12/2019)
49.4991
49.4980
49.4991
49.4640
49.4816
Wednesday 18 December 2019 (18/12/2019)
48.9652
49.3813
49.3957
48.9652
49.1805
Tuesday 17 December 2019 (17/12/2019)
48.7753
48.9667
48.9667
48.7753
48.8710
Monday 16 December 2019 (16/12/2019)
49.2049
49.3766
49.3766
49.1929
49.2848
Friday 13 December 2019 (13/12/2019)
49.9742
49.2282
49.9742
49.2282
49.6012
Thursday 12 December 2019 (12/12/2019)
49.2387
49.2000
49.2387
49.1614
49.2001
Wednesday 11 December 2019 (11/12/2019)
49.1679
49.2177
49.2320
49.1679
49.2000
Tuesday 10 December 2019 (10/12/2019)
49.3591
49.2724
49.3612
49.2724
49.3168
Monday 9 December 2019 (09/12/2019)
49.4204
49.3426
49.4204
49.3365
49.3785
Friday 6 December 2019 (06/12/2019)
49.2334
49.2814
49.2814
49.2150
49.2482
Thursday 5 December 2019 (05/12/2019)
49.5009
49.3235
49.5009
49.3184
49.4097
Wednesday 4 December 2019 (04/12/2019)
49.5245
49.1713
49.5328
49.1682
49.3505
Tuesday 3 December 2019 (03/12/2019)
49.2229
49.3580
49.3580
49.2229
49.2905
Monday 2 December 2019 (02/12/2019)
49.1647
49.2650
49.2650
49.1647
49.2149

November

Friday 29 November 2019 (29/11/2019)
49.0891
49.2332
49.1886
49.1481
49.1684
Thursday 28 November 2019 (28/11/2019)
49.1717
49.1492
49.1717
49.1492
49.1605
Wednesday 27 November 2019 (27/11/2019)
49.3672
49.2317
49.3234
49.3067
49.3151
Tuesday 26 November 2019 (26/11/2019)
49.3305
49.4266
49.4266
49.3295
49.3781
Monday 25 November 2019 (25/11/2019)
49.2850
49.1330
49.2871
49.1330
49.2101
Friday 22 November 2019 (22/11/2019)
48.6690
49.0753
49.0753
48.6690
48.8722
Thursday 21 November 2019 (21/11/2019)
49.0442
48.8176
49.0442
48.8165
48.9304
Wednesday 20 November 2019 (20/11/2019)
48.5943
48.7286
48.7286
48.5943
48.6615
Tuesday 19 November 2019 (19/11/2019)
48.7235
48.7690
48.7701
48.7204
48.7453
Monday 18 November 2019 (18/11/2019)
49.0317
48.7814
49.0317
48.7814
48.9066
Friday 15 November 2019 (15/11/2019)
48.9509
48.9702
48.9702
48.9509
48.9606
Thursday 14 November 2019 (14/11/2019)
49.0434
49.0164
49.0445
49.0164
49.0305
Wednesday 13 November 2019 (13/11/2019)
49.0381
48.9797
49.0142
48.9797
48.9970
Tuesday 12 November 2019 (12/11/2019)
48.9732
49.1006
49.1058
48.9732
49.0395
Monday 11 November 2019 (11/11/2019)
49.0327
49.0262
49.0189
48.9452
48.9821
Friday 8 November 2019 (08/11/2019)
49.1998
49.0860
49.1987
49.0922
49.1455
Thursday 7 November 2019 (07/11/2019)
48.9802
49.2529
49.2560
48.9802
49.1181
Wednesday 6 November 2019 (06/11/2019)
49.0929
49.1261
49.1272
49.0929
49.1101
Tuesday 5 November 2019 (05/11/2019)
49.0973
49.0772
49.0973
49.0772
49.0873
Monday 4 November 2019 (04/11/2019)
49.0271
49.1460
49.1460
49.0271
49.0866
Friday 1 November 2019 (01/11/2019)
49.3501
49.3574
49.3574
49.2703
49.3139

October

Thursday 31 October 2019 (31/10/2019)
49.6045
49.3270
49.6045
49.3156
49.4601
Wednesday 30 October 2019 (30/10/2019)
49.4887
49.4448
49.4898
49.4427
49.4663
Tuesday 29 October 2019 (29/10/2019)
49.2748
49.3204
49.3204
49.2748
49.2976
Monday 28 October 2019 (28/10/2019)
49.2199
49.3299
49.3299
49.2262
49.2781
Friday 25 October 2019 (25/10/2019)
49.0129
49.3158
49.3242
49.0129
49.1686
Thursday 24 October 2019 (24/10/2019)
49.3057
49.1903
49.3057
49.1706
49.2382
Wednesday 23 October 2019 (23/10/2019)
49.0817
49.2591
49.2612
49.0817
49.1715
Tuesday 22 October 2019 (22/10/2019)
49.2131
49.4421
49.4421
49.2131
49.3276
Monday 21 October 2019 (21/10/2019)
49.7488
49.3735
49.7488
49.3642
49.5565
Friday 18 October 2019 (18/10/2019)
49.5998
49.4490
49.5998
49.4490
49.5244
Thursday 17 October 2019 (17/10/2019)
49.8073
49.5478
49.8073
49.5478
49.6776
Wednesday 16 October 2019 (16/10/2019)
49.8397
49.3324
49.8397
49.3324
49.5861
Tuesday 15 October 2019 (15/10/2019)
49.8223
49.4973
49.8223
49.4973
49.6598
Monday 14 October 2019 (14/10/2019)
48.9718
49.2478
49.2499
48.9718
49.1109
Friday 11 October 2019 (11/10/2019)
50.2362
48.8253
50.2362
48.8253
49.5308
Thursday 10 October 2019 (10/10/2019)
49.2354
49.0343
49.2365
49.0343
49.1354
Wednesday 9 October 2019 (09/10/2019)
49.1351
49.1340
49.1362
49.1209
49.1286
Tuesday 8 October 2019 (08/10/2019)
48.7568
49.0459
49.0459
48.7547
48.9003
Monday 7 October 2019 (07/10/2019)
49.3065
49.1932
49.3065
49.1769
49.2417
Friday 4 October 2019 (04/10/2019)
49.1762
49.5358
49.5413
49.1762
49.3588
Thursday 3 October 2019 (03/10/2019)
48.8795
49.0103
49.0103
48.6800
48.8452
Wednesday 2 October 2019 (02/10/2019)
49.5355
48.9592
49.4092
48.8865
49.1479
Tuesday 1 October 2019 (01/10/2019)
49.3138
49.6710
49.6205
49.2522
49.4364

September

Monday 30 September 2019 (30/09/2019)
49.5333
49.3515
49.5645
49.3515
49.4580
Friday 27 September 2019 (27/09/2019)
49.4452
49.5699
49.4512
49.4474
49.4493
Thursday 26 September 2019 (26/09/2019)
49.6050
49.4552
49.6050
49.5645
49.5848
Wednesday 25 September 2019 (25/09/2019)
49.2078
49.6128
49.6040
49.2733
49.4387
Tuesday 24 September 2019 (24/09/2019)
49.4214
49.2066
49.4104
49.2208
49.3156
Monday 23 September 2019 (23/09/2019)
49.3502
49.4268
49.4333
49.3502
49.3918
Friday 20 September 2019 (20/09/2019)
49.2771
49.3654
49.3808
49.2771
49.3290
Thursday 19 September 2019 (19/09/2019)
49.1749
49.2649
49.2641
49.2565
49.2603
Wednesday 18 September 2019 (18/09/2019)
49.0045
49.1673
49.1697
49.0859
49.1278
Tuesday 17 September 2019 (17/09/2019)
49.1983
48.9934
49.1654
49.0458
49.1056
Monday 16 September 2019 (16/09/2019)
49.0154
49.2082
49.1206
49.1106
49.1156
Friday 13 September 2019 (13/09/2019)
49.5777
49.0120
49.5777
49.0077
49.2927
Thursday 12 September 2019 (12/09/2019)
49.1853
49.1265
49.1842
49.1819
49.1831
Wednesday 11 September 2019 (11/09/2019)
49.1096
49.1952
49.1720
49.1087
49.1404
Tuesday 10 September 2019 (10/09/2019)
49.1521
49.1118
49.1521
49.0420
49.0971
Monday 9 September 2019 (09/09/2019)
49.2523
49.1940
49.2597
49.1984
49.2291
Friday 6 September 2019 (06/09/2019)
49.2162
49.2503
49.2257
49.2162
49.2210
Thursday 5 September 2019 (05/09/2019)
49.2054
49.2240
49.2054
49.1688
49.1871
Wednesday 4 September 2019 (04/09/2019)
49.0480
49.2119
49.1891
49.0480
49.1186
Tuesday 3 September 2019 (03/09/2019)
48.9722
49.0218
48.9722
48.9181
48.9452
Monday 2 September 2019 (02/09/2019)
48.7777
48.9892
48.9892
48.7777
48.8835

August

Friday 30 August 2019 (30/08/2019)
49.0742
48.7901
49.0742
48.8174
48.9458
Thursday 29 August 2019 (29/08/2019)
49.0228
49.0776
49.0674
49.0174
49.0424
Wednesday 28 August 2019 (28/08/2019)
48.8397
49.0117
49.0258
48.9749
49.0004
Tuesday 27 August 2019 (27/08/2019)
48.9360
48.8253
48.9392
48.8253
48.8823
Monday 26 August 2019 (26/08/2019)
48.9432
48.9349
48.9312
48.9194
48.9253
Friday 23 August 2019 (23/08/2019)
48.0036
48.9519
48.8790
48.1501
48.5146
Thursday 22 August 2019 (22/08/2019)
48.6245
48.6099
48.6463
48.6412
48.6438
Wednesday 21 August 2019 (21/08/2019)
47.5648
48.6077
48.4870
47.7197
48.1034
Tuesday 20 August 2019 (20/08/2019)
48.2591
48.3870
48.4448
48.2972
48.3710
Monday 19 August 2019 (19/08/2019)
48.1866
48.2591
48.2720
48.1845
48.2283
Friday 16 August 2019 (16/08/2019)
48.2061
48.1922
48.2234
48.1404
48.1819
Thursday 15 August 2019 (15/08/2019)
48.1928
48.1939
48.1993
48.1939
48.1966
Wednesday 14 August 2019 (14/08/2019)
48.1660
48.1817
48.1823
48.1773
48.1798
Tuesday 13 August 2019 (13/08/2019)
47.1846
48.1537
48.1407
47.1878
47.6643
Monday 12 August 2019 (12/08/2019)
47.3415
47.1439
47.3415
47.1418
47.2417
Friday 9 August 2019 (09/08/2019)
47.3960
47.7818
47.6654
47.5149
47.5902
Thursday 8 August 2019 (08/08/2019)
47.9626
48.1445
48.0841
48.0100
48.0471
Wednesday 7 August 2019 (07/08/2019)
47.5758
47.9359
47.9005
47.6526
47.7766
Tuesday 6 August 2019 (06/08/2019)
47.9632
48.2070
48.1412
47.9718
48.0565
Monday 5 August 2019 (05/08/2019)
48.0170
47.9221
48.0170
47.9221
47.9696
Friday 2 August 2019 (02/08/2019)
47.9978
48.0078
48.0482
48.0140
48.0311
Thursday 1 August 2019 (01/08/2019)
47.5921
47.9856
47.9419
47.6590
47.8005

July

Wednesday 31 July 2019 (31/07/2019)
47.1608
47.5716
47.5716
47.1608
47.3662
Tuesday 30 July 2019 (30/07/2019)
48.6392
47.9962
48.6392
47.9850
48.3121
Monday 29 July 2019 (29/07/2019)
48.0301
48.5206
48.5206
48.0301
48.2754
Friday 26 July 2019 (26/07/2019)
47.9753
48.0492
48.0492
47.9753
48.0123
Thursday 25 July 2019 (25/07/2019)
47.8575
47.9844
47.9394
47.8993
47.9194
Wednesday 24 July 2019 (24/07/2019)
47.8569
47.8489
47.8768
47.8489
47.8629
Tuesday 23 July 2019 (23/07/2019)
47.5846
47.8461
47.7178
47.7177
47.7178
Monday 22 July 2019 (22/07/2019)
47.1572
47.5682
47.4554
47.2714
47.3634
Friday 19 July 2019 (19/07/2019)
47.8076
47.8819
47.8604
47.8076
47.8340
Thursday 18 July 2019 (18/07/2019)
47.7084
47.8068
47.8068
47.7084
47.7576
Wednesday 17 July 2019 (17/07/2019)
47.7469
47.8200
48.0250
47.8267
47.9259
Tuesday 16 July 2019 (16/07/2019)
47.7497
48.1085
47.8683
47.8010
47.8347
Monday 15 July 2019 (15/07/2019)
47.6359
47.8295
47.8690
47.6359
47.7525
Friday 12 July 2019 (12/07/2019)
47.8534
47.9361
47.9361
47.8993
47.9177
Thursday 11 July 2019 (11/07/2019)
48.0044
48.0136
48.0044
47.8690
47.9367
Wednesday 10 July 2019 (10/07/2019)
48.1701
48.0153
48.1895
47.9856
48.0876
Tuesday 9 July 2019 (09/07/2019)
47.7538
47.8016
48.0211
47.7538
47.8875
Monday 8 July 2019 (08/07/2019)
47.8728
48.0180
47.9719
47.9648
47.9684
Friday 5 July 2019 (05/07/2019)
47.9474
47.9295
48.0529
47.9315
47.9922
Thursday 4 July 2019 (04/07/2019)
47.8260
47.9366
47.9405
47.8498
47.8952
Wednesday 3 July 2019 (03/07/2019)
48.0086
47.9007
47.9516
47.9324
47.9420
Tuesday 2 July 2019 (02/07/2019)
48.0996
48.0090
48.0834
48.0747
48.0791
Monday 1 July 2019 (01/07/2019)
47.8223
47.9328
47.9792
47.9601
47.9697

June

Friday 28 June 2019 (28/06/2019)
48.1304
47.9532
48.0094
47.9729
47.9912
Thursday 27 June 2019 (27/06/2019)
48.0026
48.1328
48.0472
48.0405
48.0439
Wednesday 26 June 2019 (26/06/2019)
48.2338
48.0515
48.1450
47.9878
48.0664
Tuesday 25 June 2019 (25/06/2019)
48.1527
48.1642
48.0829
48.0620
48.0725
Monday 24 June 2019 (24/06/2019)
47.9742
48.0129
48.0806
48.0329
48.0568
Friday 21 June 2019 (21/06/2019)
48.0935
48.0376
48.1548
48.0725
48.1137
Thursday 20 June 2019 (20/06/2019)
48.2889
48.1206
48.0745
48.0070
48.0408
Wednesday 19 June 2019 (19/06/2019)
48.0993
47.9856
48.0902
47.9856
48.0379
Tuesday 18 June 2019 (18/06/2019)
48.1646
48.1098
48.1619
48.1086
48.1353
Monday 17 June 2019 (17/06/2019)
47.4758
48.1815
48.1181
47.6209
47.8695
Friday 14 June 2019 (14/06/2019)
48.0441
48.1416
48.1416
48.0962
48.1189
Thursday 13 June 2019 (13/06/2019)
48.0378
48.0134
48.0458
47.9476
47.9967
Wednesday 12 June 2019 (12/06/2019)
48.0222
48.0934
48.1068
48.0627
48.0848
Tuesday 11 June 2019 (11/06/2019)
47.9960
48.0119
48.0341
48.0021
48.0181
Monday 10 June 2019 (10/06/2019)
47.9504
47.9909
48.1117
47.9298
48.0208
Friday 7 June 2019 (07/06/2019)
48.0358
47.9281
48.0276
47.9480
47.9878
Thursday 6 June 2019 (06/06/2019)
48.0600
48.0327
48.0430
47.9054
47.9742
Wednesday 5 June 2019 (05/06/2019)
47.9305
47.8536
47.9132
47.8935
47.9034
Tuesday 4 June 2019 (04/06/2019)
47.8767
47.9153
47.9925
47.9592
47.9759
Monday 3 June 2019 (03/06/2019)
48.1496
48.0149
47.9660
47.9187
47.9424

May

Friday 31 May 2019 (31/05/2019)
47.9815
47.9190
48.0931
47.9729
48.0330
Thursday 30 May 2019 (30/05/2019)
47.9966
48.0270
48.0945
48.0306
48.0626
Wednesday 29 May 2019 (29/05/2019)
47.2310
47.9904
47.9237
47.3715
47.6476
Tuesday 28 May 2019 (28/05/2019)
47.9247
48.0416
48.0222
47.9226
47.9724
Monday 27 May 2019 (27/05/2019)
47.9355
47.9876
47.9987
47.8587
47.9287
Friday 24 May 2019 (24/05/2019)
48.0445
47.9852
48.0714
47.9607
48.0161
Thursday 23 May 2019 (23/05/2019)
47.2630
47.9382
48.0057
47.4691
47.7374
Wednesday 22 May 2019 (22/05/2019)
48.0774
48.0899
48.2031
48.0105
48.1068
Tuesday 21 May 2019 (21/05/2019)
47.8008
48.1545
47.9310
47.8185
47.8748
Monday 20 May 2019 (20/05/2019)
47.8490
47.8613
47.8858
47.7489
47.8174
Friday 17 May 2019 (17/05/2019)
47.9093
47.8850
47.9093
47.8850
47.8972
Thursday 16 May 2019 (16/05/2019)
48.0747
47.9394
48.0655
47.9537
48.0096
Wednesday 15 May 2019 (15/05/2019)
48.1236
48.1619
48.1274
48.1012
48.1143
Tuesday 14 May 2019 (14/05/2019)
48.0713
48.2546
48.1639
48.0542
48.1091
Monday 13 May 2019 (13/05/2019)
47.9818
48.0658
48.1457
48.0276
48.0867
Friday 10 May 2019 (10/05/2019)
47.7556
48.0217
47.9595
47.7966
47.8781
Thursday 9 May 2019 (09/05/2019)
47.5656
47.6995
47.7615
47.6364
47.6990
Wednesday 8 May 2019 (08/05/2019)
48.0871
47.5982
48.0871
47.5971
47.8421
Tuesday 7 May 2019 (07/05/2019)
48.2863
48.2883
48.2716
48.2171
48.2444
Monday 6 May 2019 (06/05/2019)
47.1797
48.3129
48.1322
47.3798
47.7560
Friday 3 May 2019 (03/05/2019)
48.0701
47.8151
48.1075
47.9065
48.0070
Thursday 2 May 2019 (02/05/2019)
47.9129
48.1382
48.1163
47.9930
48.0547
Wednesday 1 May 2019 (01/05/2019)
47.9038
47.7584
47.9058
47.7584
47.8321

April

Tuesday 30 April 2019 (30/04/2019)
47.8221
47.8678
47.8678
47.8221
47.8450
Monday 29 April 2019 (29/04/2019)
46.8758
47.8256
47.7954
46.8837
47.3396
Friday 26 April 2019 (26/04/2019)
47.7202
47.6885
47.7202
47.6970
47.7086
Thursday 25 April 2019 (25/04/2019)
47.7618
47.6136
47.7497
47.6790
47.7144
Wednesday 24 April 2019 (24/04/2019)
47.5667
47.6270
47.5817
47.5740
47.5779
Tuesday 23 April 2019 (23/04/2019)
47.5273
47.7720
47.6753
47.5617
47.6185
Monday 22 April 2019 (22/04/2019)
46.6316
47.2705
47.2418
46.6590
46.9504
Friday 19 April 2019 (19/04/2019)
47.4432
47.4059
47.4432
47.4029
47.4231
Thursday 18 April 2019 (18/04/2019)
47.5123
47.4295
47.4836
47.4274
47.4555
Wednesday 17 April 2019 (17/04/2019)
47.5358
47.5369
47.5396
47.5202
47.5299
Tuesday 16 April 2019 (16/04/2019)
47.5493
47.6455
47.6504
47.5375
47.5940
Monday 15 April 2019 (15/04/2019)
46.7467
46.7300
46.7467
46.7135
46.7301
Friday 12 April 2019 (12/04/2019)
46.8294
46.7329
46.8273
46.6863
46.7568
Thursday 11 April 2019 (11/04/2019)
47.5697
47.5779
47.5470
47.5112
47.5291
Wednesday 10 April 2019 (10/04/2019)
47.5673
47.5139
47.5673
47.5160
47.5417
Tuesday 9 April 2019 (09/04/2019)
47.4918
47.7158
47.5613
47.5592
47.5603
Monday 8 April 2019 (08/04/2019)
46.8073
47.5023
47.4934
46.8073
47.1504
Friday 5 April 2019 (05/04/2019)
47.5283
47.7986
47.7361
47.5802
47.6582
Thursday 4 April 2019 (04/04/2019)
47.6262
47.7775
47.7775
47.5537
47.6656
Wednesday 3 April 2019 (03/04/2019)
47.1607
47.5620
47.4954
47.1617
47.3286
Tuesday 2 April 2019 (02/04/2019)
47.7909
47.5004
47.7640
47.5687
47.6664
Monday 1 April 2019 (01/04/2019)
46.9635
47.3950
47.3922
46.9635
47.1779

March

Friday 29 March 2019 (29/03/2019)
47.9860
47.9021
47.8113
47.7801
47.7957
Thursday 28 March 2019 (28/03/2019)
48.1543
48.2197
48.2009
48.1274
48.1642
Wednesday 27 March 2019 (27/03/2019)
48.3124
47.9177
48.2328
47.9458
48.0893
Tuesday 26 March 2019 (26/03/2019)
48.4081
48.3320
48.3015
48.2746
48.2881
Monday 25 March 2019 (25/03/2019)
47.5659
48.3624
48.2787
47.7045
47.9916
Friday 22 March 2019 (22/03/2019)
48.1924
48.2144
48.2987
48.2144
48.2566
Thursday 21 March 2019 (21/03/2019)
48.5234
48.6239
48.6260
48.4983
48.5622
Wednesday 20 March 2019 (20/03/2019)
48.6064
48.8587
48.8587
48.6064
48.7326
Tuesday 19 March 2019 (19/03/2019)
47.8129
48.6175
48.5866
47.8217
48.2042
Monday 18 March 2019 (18/03/2019)
47.6652
48.5897
48.2663
48.0097
48.1380
Friday 15 March 2019 (15/03/2019)
48.7534
48.5202
48.6263
48.6035
48.6149
Thursday 14 March 2019 (14/03/2019)
48.3253
48.5380
48.6506
48.5518
48.6012
Wednesday 13 March 2019 (13/03/2019)
48.6891
48.4252
48.6891
48.4252
48.5572
Tuesday 12 March 2019 (12/03/2019)
48.1820
48.9253
48.7370
48.5212
48.6291
Monday 11 March 2019 (11/03/2019)
47.5308
48.2061
48.2061
47.6125
47.9093
Friday 8 March 2019 (08/03/2019)
48.7074
48.7884
48.7884
48.6629
48.7257
Thursday 7 March 2019 (07/03/2019)
48.4947
48.8416
48.7792
48.5465
48.6629
Wednesday 6 March 2019 (06/03/2019)
48.6922
48.5024
48.6680
48.5032
48.5856
Tuesday 5 March 2019 (05/03/2019)
48.9596
48.8574
48.9535
48.8908
48.9222
Monday 4 March 2019 (04/03/2019)
48.1750
48.4802
48.3831
48.2340
48.3086
Friday 1 March 2019 (01/03/2019)
49.0350
48.8679
49.0139
48.9393
48.9766

February

Thursday 28 February 2019 (28/02/2019)
48.9771
49.1122
49.0424
49.0047
49.0236
Wednesday 27 February 2019 (27/02/2019)
48.9450
48.8130
48.9274
48.7861
48.8568
Tuesday 26 February 2019 (26/02/2019)
48.6822
48.8950
48.8950
48.6822
48.7886
Monday 25 February 2019 (25/02/2019)
47.9987
48.7983
48.7779
47.9987
48.3883
Friday 22 February 2019 (22/02/2019)
48.9470
48.7979
48.9164
48.8815
48.8990
Thursday 21 February 2019 (21/02/2019)
49.0276
48.9085
48.9276
48.8920
48.9098
Wednesday 20 February 2019 (20/02/2019)
48.7804
48.7971
48.9089
48.8055
48.8572
Tuesday 19 February 2019 (19/02/2019)
48.8738
48.6624
48.9190
48.6624
48.7907
Monday 18 February 2019 (18/02/2019)
47.6762
48.8961
48.8940
47.6772
48.2856
Friday 15 February 2019 (15/02/2019)
48.5527
48.5111
48.5774
48.5111
48.5443
Thursday 14 February 2019 (14/02/2019)
48.6383
48.7599
48.7744
48.6284
48.7014
Wednesday 13 February 2019 (13/02/2019)
48.5067
48.6133
48.5595
48.5457
48.5526
Tuesday 12 February 2019 (12/02/2019)
48.3813
48.3845
48.4377
48.4342
48.4360
Monday 11 February 2019 (11/02/2019)
47.6284
48.5227
48.2705
47.8814
48.0760
Friday 8 February 2019 (08/02/2019)
48.4294
48.4468
48.3889
48.3385
48.3637
Thursday 7 February 2019 (07/02/2019)
48.4126
48.1319
48.3517
48.2764
48.3141
Wednesday 6 February 2019 (06/02/2019)
47.7700
48.3572
48.3377
47.8453
48.0915
Tuesday 5 February 2019 (05/02/2019)
48.1840
48.7255
48.4817
48.4770
48.4794
Monday 4 February 2019 (04/02/2019)
47.3329
47.5791
47.5464
47.3931
47.4698
Friday 1 February 2019 (01/02/2019)
48.3828
48.0455
48.4094
48.1123
48.2609

January

Thursday 31 January 2019 (31/01/2019)
48.6084
48.5913
48.6232
48.6218
48.6225
Wednesday 30 January 2019 (30/01/2019)
49.4732
48.9244
49.4012
48.7347
49.0680
Tuesday 29 January 2019 (29/01/2019)
49.4501
49.2765
49.3408
49.3142
49.3275
Monday 28 January 2019 (28/01/2019)
48.3490
49.1785
49.0152
48.5573
48.7863
Friday 25 January 2019 (25/01/2019)
49.5424
49.0870
49.4820
49.1573
49.3197
Thursday 24 January 2019 (24/01/2019)
49.5749
49.4561
49.5802
49.4995
49.5399
Wednesday 23 January 2019 (23/01/2019)
49.6291
49.2665
49.6301
49.2811
49.4556
Tuesday 22 January 2019 (22/01/2019)
49.4785
49.4648
49.5386
49.4648
49.5017
Monday 21 January 2019 (21/01/2019)
48.7632
49.3292
49.3292
48.7756
49.0524
Friday 18 January 2019 (18/01/2019)
49.4421
49.4767
49.4725
49.4421
49.4573
Thursday 17 January 2019 (17/01/2019)
49.5612
49.2848
49.4828
49.3985
49.4407
Wednesday 16 January 2019 (16/01/2019)
49.6253
49.6233
49.6677
49.6284
49.6481
Tuesday 15 January 2019 (15/01/2019)
49.7503
49.7924
49.7924
49.7082
49.7503
Monday 14 January 2019 (14/01/2019)
49.0148
49.3603
49.3603
49.0262
49.1933
Friday 11 January 2019 (11/01/2019)
49.5568
49.4213
49.4532
49.4213
49.4373
Thursday 10 January 2019 (10/01/2019)
49.5669
49.5060
49.5711
49.4932
49.5322
Wednesday 9 January 2019 (09/01/2019)
49.8362
49.5952
49.7191
49.7162
49.7177
Tuesday 8 January 2019 (08/01/2019)
49.6015
49.6693
49.6586
49.6527
49.6557
Monday 7 January 2019 (07/01/2019)
48.9405
49.5210
49.5338
48.9405
49.2372
Friday 4 January 2019 (04/01/2019)
49.7371
49.8364
49.8364
49.7371
49.7868
Thursday 3 January 2019 (03/01/2019)
49.6248
49.7371
49.7243
49.7226
49.7235
Wednesday 2 January 2019 (02/01/2019)
49.7960
50.0011
50.0011
49.7918
49.8965
Tuesday 1 January 2019 (01/01/2019)
49.0912
49.5931
49.5783
49.0975
49.3379