United Arab Emirates Dirham-Sri Lankan Rupee History: 2018
Go
Set AlertDaily AED/LKR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 49.7872, reached on 28/12/2018
The lowest level of 2018 was 40.7595 reached 12/01/2018
The average level of 2018 was 44.1719
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/LKR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 49.0912 | 49.5931 | 49.5783 | 49.0975 | 49.3379 |
| Friday 28 December 2018 (28/12/2018) | 48.5895 | 49.7872 | 49.7872 | 48.5895 | 49.1884 |
| Thursday 27 December 2018 (27/12/2018) | 49.3542 | 49.3711 | 49.3711 | 49.3542 | 49.3627 |
| Wednesday 26 December 2018 (26/12/2018) | 49.3542 | 49.3711 | 49.3711 | 49.3542 | 49.3627 |
| Tuesday 25 December 2018 (25/12/2018) | 48.7076 | 49.2782 | 49.2868 | 48.7076 | 48.9972 |
| Monday 24 December 2018 (24/12/2018) | 48.7076 | 49.2782 | 49.2868 | 48.7076 | 48.9972 |
| Friday 21 December 2018 (21/12/2018) | 49.3654 | 49.3598 | 49.3577 | 49.3055 | 49.3316 |
| Thursday 20 December 2018 (20/12/2018) | 49.3960 | 49.3666 | 49.3938 | 49.3795 | 49.3867 |
| Wednesday 19 December 2018 (19/12/2018) | 49.1396 | 49.0886 | 49.1764 | 49.1323 | 49.1544 |
| Tuesday 18 December 2018 (18/12/2018) | 48.9929 | 49.0234 | 48.9929 | 48.8996 | 48.9463 |
| Monday 17 December 2018 (17/12/2018) | 48.0257 | 48.9233 | 48.9223 | 48.0257 | 48.4740 |
| Friday 14 December 2018 (14/12/2018) | 48.7637 | 49.0725 | 49.0222 | 48.7701 | 48.8962 |
| Thursday 13 December 2018 (13/12/2018) | 48.8699 | 48.9724 | 48.8904 | 48.8846 | 48.8875 |
| Wednesday 12 December 2018 (12/12/2018) | 48.9282 | 48.5445 | 48.8824 | 48.5445 | 48.7135 |
| Tuesday 11 December 2018 (11/12/2018) | 48.8206 | 48.8471 | 48.8520 | 48.8141 | 48.8331 |
| Monday 10 December 2018 (10/12/2018) | 47.6666 | 48.8563 | 48.6232 | 47.8910 | 48.2571 |
| Friday 7 December 2018 (07/12/2018) | 48.5564 | 48.5842 | 48.5724 | 48.5676 | 48.5700 |
| Thursday 6 December 2018 (06/12/2018) | 48.6945 | 48.6205 | 48.7618 | 48.6568 | 48.7093 |
| Wednesday 5 December 2018 (05/12/2018) | 48.6948 | 48.7925 | 48.7309 | 48.6677 | 48.6993 |
| Tuesday 4 December 2018 (04/12/2018) | 48.7587 | 48.9489 | 48.9248 | 48.7576 | 48.8412 |
| Monday 3 December 2018 (03/12/2018) | 47.9975 | 48.6883 | 48.6084 | 48.1702 | 48.3893 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 48.8942 | 48.6882 | 48.8932 | 48.7152 | 48.8042 |
| Thursday 29 November 2018 (29/11/2018) | 48.9651 | 48.8720 | 48.9454 | 48.8782 | 48.9118 |
| Wednesday 28 November 2018 (28/11/2018) | 48.9417 | 48.8944 | 48.8944 | 48.8733 | 48.8839 |
| Tuesday 27 November 2018 (27/11/2018) | 49.0477 | 49.1940 | 49.1127 | 49.0467 | 49.0797 |
| Monday 26 November 2018 (26/11/2018) | 48.1204 | 49.0708 | 48.9981 | 48.1162 | 48.5572 |
| Friday 23 November 2018 (23/11/2018) | 48.8759 | 48.9317 | 48.9317 | 48.8801 | 48.9059 |
| Thursday 22 November 2018 (22/11/2018) | 48.6557 | 48.4998 | 48.6557 | 48.4998 | 48.5778 |
| Wednesday 21 November 2018 (21/11/2018) | 48.3113 | 48.6119 | 48.5587 | 48.3370 | 48.4479 |
| Tuesday 20 November 2018 (20/11/2018) | 48.1317 | 48.2128 | 48.2001 | 48.1046 | 48.1524 |
| Monday 19 November 2018 (19/11/2018) | 46.9471 | 48.2111 | 48.1744 | 46.9800 | 47.5772 |
| Friday 16 November 2018 (16/11/2018) | 48.1487 | 47.9700 | 48.1082 | 47.9679 | 48.0381 |
| Thursday 15 November 2018 (15/11/2018) | 48.0351 | 47.8372 | 48.0143 | 47.7927 | 47.9035 |
| Wednesday 14 November 2018 (14/11/2018) | 47.9154 | 47.7169 | 47.9671 | 47.8949 | 47.9310 |
| Tuesday 13 November 2018 (13/11/2018) | 47.9927 | 47.7015 | 47.9186 | 47.7005 | 47.8096 |
| Monday 12 November 2018 (12/11/2018) | 46.9560 | 47.1943 | 47.2883 | 46.9560 | 47.1222 |
| Friday 9 November 2018 (09/11/2018) | 46.7210 | 46.8461 | 46.8725 | 46.7231 | 46.7978 |
| Thursday 8 November 2018 (08/11/2018) | 46.9812 | 47.0111 | 47.0111 | 46.9812 | 46.9962 |
| Wednesday 7 November 2018 (07/11/2018) | 46.5356 | 46.4174 | 46.5356 | 46.3512 | 46.4434 |
| Tuesday 6 November 2018 (06/11/2018) | 46.9485 | 46.8301 | 46.9474 | 46.8322 | 46.8898 |
| Monday 5 November 2018 (05/11/2018) | 46.8583 | 46.7746 | 46.8770 | 46.7746 | 46.8258 |
| Friday 2 November 2018 (02/11/2018) | 46.9400 | 47.0040 | 47.0040 | 46.8184 | 46.9112 |
| Thursday 1 November 2018 (01/11/2018) | 47.2804 | 46.6487 | 47.2783 | 46.6508 | 46.9646 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 46.9041 | 46.7053 | 46.9041 | 46.6735 | 46.7888 |
| Tuesday 30 October 2018 (30/10/2018) | 46.5494 | 46.8592 | 46.7993 | 46.6050 | 46.7022 |
| Monday 29 October 2018 (29/10/2018) | 46.0419 | 46.1125 | 46.1104 | 46.0430 | 46.0767 |
| Friday 26 October 2018 (26/10/2018) | 47.0227 | 47.0188 | 47.0696 | 47.0198 | 47.0447 |
| Thursday 25 October 2018 (25/10/2018) | 47.1348 | 47.1939 | 47.1643 | 47.0870 | 47.1257 |
| Wednesday 24 October 2018 (24/10/2018) | 46.8888 | 47.1550 | 47.1550 | 46.8878 | 47.0214 |
| Tuesday 23 October 2018 (23/10/2018) | 47.0858 | 46.9682 | 47.0529 | 46.9945 | 47.0237 |
| Monday 22 October 2018 (22/10/2018) | 45.6766 | 47.1177 | 46.8016 | 45.9765 | 46.3891 |
| Friday 19 October 2018 (19/10/2018) | 46.6760 | 46.6400 | 46.6789 | 46.6546 | 46.6668 |
| Thursday 18 October 2018 (18/10/2018) | 46.5556 | 46.7855 | 46.6332 | 46.6210 | 46.6271 |
| Wednesday 17 October 2018 (17/10/2018) | 46.5126 | 46.5536 | 46.5855 | 46.5116 | 46.5486 |
| Tuesday 16 October 2018 (16/10/2018) | 46.5211 | 46.5555 | 46.5249 | 46.5181 | 46.5215 |
| Monday 15 October 2018 (15/10/2018) | 45.5086 | 46.3553 | 46.3476 | 45.5086 | 45.9281 |
| Friday 12 October 2018 (12/10/2018) | 46.6685 | 46.3696 | 46.6623 | 46.3696 | 46.5160 |
| Thursday 11 October 2018 (11/10/2018) | 46.6004 | 46.5418 | 46.5586 | 46.5514 | 46.5550 |
| Wednesday 10 October 2018 (10/10/2018) | 46.7269 | 46.5057 | 46.6129 | 46.5821 | 46.5975 |
| Tuesday 9 October 2018 (09/10/2018) | 45.5805 | 46.2606 | 46.2606 | 45.6299 | 45.9453 |
| Monday 8 October 2018 (08/10/2018) | 45.4202 | 46.2838 | 46.1878 | 45.5535 | 45.8707 |
| Friday 5 October 2018 (05/10/2018) | 46.4253 | 46.2353 | 46.3698 | 46.2540 | 46.3119 |
| Thursday 4 October 2018 (04/10/2018) | 46.3924 | 46.1877 | 46.3692 | 46.1877 | 46.2785 |
| Wednesday 3 October 2018 (03/10/2018) | 46.2392 | 46.2183 | 46.2287 | 46.2280 | 46.2284 |
| Tuesday 2 October 2018 (02/10/2018) | 45.9598 | 45.9984 | 45.9984 | 45.9598 | 45.9791 |
| Monday 1 October 2018 (01/10/2018) | 45.1634 | 45.7438 | 45.7085 | 45.1653 | 45.4369 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 46.0081 | 46.0732 | 46.1464 | 46.0167 | 46.0816 |
| Thursday 27 September 2018 (27/09/2018) | 45.8594 | 46.1139 | 46.0247 | 45.9421 | 45.9834 |
| Wednesday 26 September 2018 (26/09/2018) | 45.9370 | 45.9116 | 45.9908 | 45.9426 | 45.9667 |
| Tuesday 25 September 2018 (25/09/2018) | 45.1957 | 45.8974 | 45.9056 | 45.1974 | 45.5515 |
| Monday 24 September 2018 (24/09/2018) | 45.0953 | 44.9811 | 45.1056 | 44.9140 | 45.0098 |
| Friday 21 September 2018 (21/09/2018) | 45.8138 | 46.1890 | 46.1890 | 45.8138 | 46.0014 |
| Thursday 20 September 2018 (20/09/2018) | 45.7928 | 45.7876 | 45.7938 | 45.7105 | 45.7522 |
| Wednesday 19 September 2018 (19/09/2018) | 45.4167 | 45.5815 | 45.4581 | 45.4001 | 45.4291 |
| Tuesday 18 September 2018 (18/09/2018) | 44.9995 | 45.0656 | 45.0590 | 45.0471 | 45.0531 |
| Monday 17 September 2018 (17/09/2018) | 44.0745 | 44.5422 | 44.5422 | 44.0745 | 44.3084 |
| Friday 14 September 2018 (14/09/2018) | 44.4721 | 44.7010 | 44.5731 | 44.5553 | 44.5642 |
| Thursday 13 September 2018 (13/09/2018) | 44.2986 | 44.1740 | 44.2904 | 44.1740 | 44.2322 |
| Wednesday 12 September 2018 (12/09/2018) | 43.3261 | 44.2397 | 44.2286 | 43.3715 | 43.8001 |
| Tuesday 11 September 2018 (11/09/2018) | 44.2593 | 44.2440 | 44.2787 | 44.2525 | 44.2656 |
| Monday 10 September 2018 (10/09/2018) | 43.5513 | 43.8307 | 43.8307 | 43.5651 | 43.6979 |
| Friday 7 September 2018 (07/09/2018) | 44.0283 | 44.2178 | 44.2094 | 44.0292 | 44.1193 |
| Thursday 6 September 2018 (06/09/2018) | 44.2478 | 44.0207 | 44.2588 | 44.0681 | 44.1635 |
| Wednesday 5 September 2018 (05/09/2018) | 44.0767 | 43.9693 | 44.0412 | 44.0087 | 44.0250 |
| Tuesday 4 September 2018 (04/09/2018) | 43.9742 | 44.0371 | 44.0445 | 43.9784 | 44.0115 |
| Monday 3 September 2018 (03/09/2018) | 43.4153 | 43.7707 | 43.6748 | 43.5088 | 43.5918 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 43.9700 | 43.9766 | 43.9766 | 43.9701 | 43.9734 |
| Thursday 30 August 2018 (30/08/2018) | 43.9754 | 43.9549 | 43.9963 | 43.9728 | 43.9846 |
| Wednesday 29 August 2018 (29/08/2018) | 43.8742 | 43.9807 | 43.9807 | 43.8797 | 43.9302 |
| Tuesday 28 August 2018 (28/08/2018) | 43.9064 | 43.8474 | 43.9067 | 43.8359 | 43.8713 |
| Monday 27 August 2018 (27/08/2018) | 42.7709 | 43.7066 | 43.7066 | 42.7918 | 43.2492 |
| Friday 24 August 2018 (24/08/2018) | 43.8343 | 43.1611 | 43.7777 | 43.2776 | 43.5277 |
| Thursday 23 August 2018 (23/08/2018) | 43.6600 | 43.7848 | 43.7657 | 43.6600 | 43.7129 |
| Wednesday 22 August 2018 (22/08/2018) | 43.4173 | 43.4051 | 43.4173 | 43.3923 | 43.4048 |
| Tuesday 21 August 2018 (21/08/2018) | 43.8013 | 43.7037 | 43.8013 | 43.7037 | 43.7525 |
| Monday 20 August 2018 (20/08/2018) | 42.6752 | 43.4961 | 43.4961 | 42.6807 | 43.0884 |
| Friday 17 August 2018 (17/08/2018) | 43.7434 | 43.6114 | 43.6948 | 43.6523 | 43.6736 |
| Thursday 16 August 2018 (16/08/2018) | 43.7280 | 43.6140 | 43.6680 | 43.6531 | 43.6606 |
| Wednesday 15 August 2018 (15/08/2018) | 43.6106 | 43.6805 | 43.6927 | 43.6106 | 43.6517 |
| Tuesday 14 August 2018 (14/08/2018) | 43.7284 | 43.7377 | 43.7377 | 43.6612 | 43.6995 |
| Monday 13 August 2018 (13/08/2018) | 43.0242 | 43.5005 | 43.4950 | 43.0362 | 43.2656 |
| Friday 10 August 2018 (10/08/2018) | 43.4185 | 43.5773 | 43.5669 | 43.4185 | 43.4927 |
| Thursday 9 August 2018 (09/08/2018) | 43.4914 | 43.5868 | 43.5400 | 43.4810 | 43.5105 |
| Wednesday 8 August 2018 (08/08/2018) | 43.4840 | 43.5116 | 43.5116 | 43.4885 | 43.5001 |
| Tuesday 7 August 2018 (07/08/2018) | 42.5938 | 43.4954 | 43.4744 | 42.5938 | 43.0341 |
| Monday 6 August 2018 (06/08/2018) | 42.7770 | 43.4396 | 43.2713 | 42.9434 | 43.1074 |
| Friday 3 August 2018 (03/08/2018) | 43.4931 | 43.4239 | 43.4804 | 43.4156 | 43.4480 |
| Thursday 2 August 2018 (02/08/2018) | 43.3219 | 43.5486 | 43.5340 | 43.3281 | 43.4311 |
| Wednesday 1 August 2018 (01/08/2018) | 43.4452 | 43.4020 | 43.4139 | 43.4077 | 43.4108 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 43.4998 | 43.5478 | 43.5018 | 43.4990 | 43.5004 |
| Monday 30 July 2018 (30/07/2018) | 42.5224 | 43.3879 | 43.3879 | 42.5224 | 42.9552 |
| Friday 27 July 2018 (27/07/2018) | 43.7066 | 43.6759 | 43.6966 | 43.6877 | 43.6922 |
| Thursday 26 July 2018 (26/07/2018) | 43.4160 | 43.4662 | 43.4538 | 43.4150 | 43.4344 |
| Wednesday 25 July 2018 (25/07/2018) | 43.5302 | 43.4287 | 43.4798 | 43.4722 | 43.4760 |
| Tuesday 24 July 2018 (24/07/2018) | 43.4426 | 43.4481 | 43.4481 | 43.4373 | 43.4427 |
| Monday 23 July 2018 (23/07/2018) | 42.4173 | 42.8450 | 42.8068 | 42.4552 | 42.6310 |
| Friday 20 July 2018 (20/07/2018) | 43.5621 | 43.3217 | 43.5203 | 43.3238 | 43.4221 |
| Thursday 19 July 2018 (19/07/2018) | 43.4486 | 43.4974 | 43.4974 | 43.4486 | 43.4730 |
| Wednesday 18 July 2018 (18/07/2018) | 43.4680 | 43.4611 | 43.5314 | 43.4846 | 43.5080 |
| Tuesday 17 July 2018 (17/07/2018) | 43.5856 | 43.7804 | 43.7804 | 43.5319 | 43.6562 |
| Monday 16 July 2018 (16/07/2018) | 42.4201 | 43.5494 | 43.5237 | 42.4201 | 42.9719 |
| Friday 13 July 2018 (13/07/2018) | 43.2646 | 43.2087 | 43.4086 | 43.2708 | 43.3397 |
| Thursday 12 July 2018 (12/07/2018) | 42.6610 | 43.3395 | 43.3482 | 42.6628 | 43.0055 |
| Wednesday 11 July 2018 (11/07/2018) | 43.3486 | 43.3913 | 43.3913 | 43.3691 | 43.3802 |
| Tuesday 10 July 2018 (10/07/2018) | 43.4032 | 43.3188 | 43.3966 | 43.3743 | 43.3855 |
| Monday 9 July 2018 (09/07/2018) | 42.3503 | 43.2892 | 43.2069 | 42.3503 | 42.7786 |
| Friday 6 July 2018 (06/07/2018) | 43.3357 | 43.2313 | 43.3192 | 43.2333 | 43.2763 |
| Thursday 5 July 2018 (05/07/2018) | 43.2965 | 43.3068 | 43.2586 | 43.2395 | 43.2491 |
| Wednesday 4 July 2018 (04/07/2018) | 43.2538 | 43.1701 | 43.1762 | 43.1671 | 43.1717 |
| Tuesday 3 July 2018 (03/07/2018) | 43.1659 | 43.1358 | 43.1677 | 43.1131 | 43.1404 |
| Monday 2 July 2018 (02/07/2018) | 42.1549 | 43.1238 | 42.8786 | 42.3979 | 42.6383 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 43.2197 | 43.0217 | 43.2040 | 43.0672 | 43.1356 |
| Thursday 28 June 2018 (28/06/2018) | 42.9242 | 43.1114 | 43.0430 | 43.0010 | 43.0220 |
| Wednesday 27 June 2018 (27/06/2018) | 43.1302 | 43.3429 | 43.3429 | 43.1178 | 43.2304 |
| Tuesday 26 June 2018 (26/06/2018) | 43.1656 | 43.1122 | 43.1662 | 43.1140 | 43.1401 |
| Monday 25 June 2018 (25/06/2018) | 42.3558 | 43.0893 | 43.0796 | 42.4063 | 42.7430 |
| Friday 22 June 2018 (22/06/2018) | 43.3210 | 43.3442 | 43.3210 | 43.2586 | 43.2898 |
| Thursday 21 June 2018 (21/06/2018) | 43.2640 | 43.0422 | 43.3705 | 43.0956 | 43.2331 |
| Wednesday 20 June 2018 (20/06/2018) | 43.5316 | 43.4102 | 43.5152 | 43.4670 | 43.4911 |
| Tuesday 19 June 2018 (19/06/2018) | 43.3949 | 43.5276 | 43.5340 | 43.3966 | 43.4653 |
| Monday 18 June 2018 (18/06/2018) | 42.6579 | 43.5134 | 43.4313 | 42.7385 | 43.0849 |
| Friday 15 June 2018 (15/06/2018) | 43.5397 | 43.4825 | 43.5477 | 43.4825 | 43.5151 |
| Thursday 14 June 2018 (14/06/2018) | 43.6060 | 43.7208 | 43.6555 | 43.6528 | 43.6542 |
| Wednesday 13 June 2018 (13/06/2018) | 43.3772 | 43.3456 | 43.3764 | 43.3258 | 43.3511 |
| Tuesday 12 June 2018 (12/06/2018) | 43.5050 | 43.4912 | 43.5090 | 43.4296 | 43.4693 |
| Monday 11 June 2018 (11/06/2018) | 42.3171 | 43.2821 | 43.1292 | 42.5061 | 42.8177 |
| Friday 8 June 2018 (08/06/2018) | 43.2636 | 43.2779 | 43.2758 | 43.2647 | 43.2703 |
| Thursday 7 June 2018 (07/06/2018) | 43.3560 | 43.3486 | 43.3702 | 43.2368 | 43.3035 |
| Wednesday 6 June 2018 (06/06/2018) | 43.1445 | 43.2003 | 43.1965 | 43.1445 | 43.1705 |
| Tuesday 5 June 2018 (05/06/2018) | 42.4011 | 43.1723 | 43.2130 | 42.4028 | 42.8079 |
| Monday 4 June 2018 (04/06/2018) | 42.4798 | 43.2920 | 43.1068 | 42.5745 | 42.8407 |
| Friday 1 June 2018 (01/06/2018) | 43.1700 | 43.1532 | 43.1532 | 43.1391 | 43.1462 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 43.1069 | 43.1540 | 43.1550 | 43.1078 | 43.1314 |
| Wednesday 30 May 2018 (30/05/2018) | 43.1242 | 42.9649 | 43.0482 | 43.0217 | 43.0350 |
| Tuesday 29 May 2018 (29/05/2018) | 42.8975 | 43.0278 | 43.1038 | 42.8948 | 42.9993 |
| Monday 28 May 2018 (28/05/2018) | 42.2033 | 42.7640 | 42.6994 | 42.2671 | 42.4833 |
| Friday 25 May 2018 (25/05/2018) | 42.8926 | 43.0707 | 43.0441 | 42.9455 | 42.9948 |
| Thursday 24 May 2018 (24/05/2018) | 43.0279 | 43.0652 | 43.0652 | 43.0279 | 43.0466 |
| Wednesday 23 May 2018 (23/05/2018) | 42.8380 | 43.0061 | 43.0183 | 42.8380 | 42.9282 |
| Tuesday 22 May 2018 (22/05/2018) | 42.9640 | 43.0586 | 43.0240 | 42.9797 | 43.0019 |
| Monday 21 May 2018 (21/05/2018) | 42.2500 | 42.8357 | 42.6704 | 42.4172 | 42.5438 |
| Friday 18 May 2018 (18/05/2018) | 42.9826 | 42.9139 | 42.9826 | 42.9139 | 42.9483 |
| Thursday 17 May 2018 (17/05/2018) | 43.0639 | 42.9288 | 43.0492 | 42.9297 | 42.9895 |
| Wednesday 16 May 2018 (16/05/2018) | 43.0357 | 43.0178 | 43.1083 | 43.0230 | 43.0657 |
| Tuesday 15 May 2018 (15/05/2018) | 42.9994 | 43.1871 | 43.2247 | 43.0169 | 43.1208 |
| Monday 14 May 2018 (14/05/2018) | 42.1604 | 42.8357 | 42.8297 | 42.1604 | 42.4951 |
| Friday 11 May 2018 (11/05/2018) | 42.9256 | 42.9685 | 42.9256 | 42.9053 | 42.9155 |
| Thursday 10 May 2018 (10/05/2018) | 42.9854 | 43.2068 | 43.0853 | 43.0499 | 43.0676 |
| Wednesday 9 May 2018 (09/05/2018) | 42.8563 | 42.8761 | 42.8606 | 42.8322 | 42.8464 |
| Tuesday 8 May 2018 (08/05/2018) | 43.0006 | 42.8721 | 42.9877 | 42.8773 | 42.9325 |
| Monday 7 May 2018 (07/05/2018) | 42.2209 | 42.2106 | 42.2362 | 42.2106 | 42.2234 |
| Friday 4 May 2018 (04/05/2018) | 42.8898 | 42.9464 | 42.9451 | 42.9344 | 42.9398 |
| Thursday 3 May 2018 (03/05/2018) | 42.9766 | 42.9726 | 43.0005 | 42.9792 | 42.9899 |
| Wednesday 2 May 2018 (02/05/2018) | 42.9646 | 42.9762 | 42.9904 | 42.9663 | 42.9784 |
| Tuesday 1 May 2018 (01/05/2018) | 42.2101 | 42.8614 | 42.6156 | 42.4536 | 42.5346 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 42.0378 | 42.1540 | 42.1198 | 42.0711 | 42.0955 |
| Friday 27 April 2018 (27/04/2018) | 42.8379 | 42.9444 | 42.9444 | 42.8384 | 42.8914 |
| Thursday 26 April 2018 (26/04/2018) | 42.9228 | 42.8689 | 42.8792 | 42.8602 | 42.8697 |
| Wednesday 25 April 2018 (25/04/2018) | 42.7898 | 42.9316 | 42.8404 | 42.8399 | 42.8402 |
| Tuesday 24 April 2018 (24/04/2018) | 42.7343 | 42.6983 | 42.7295 | 42.7148 | 42.7222 |
| Monday 23 April 2018 (23/04/2018) | 41.8858 | 42.2011 | 42.1183 | 41.9576 | 42.0380 |
| Friday 20 April 2018 (20/04/2018) | 42.4721 | 42.5829 | 42.5829 | 42.4721 | 42.5275 |
| Thursday 19 April 2018 (19/04/2018) | 42.4897 | 42.4658 | 42.4511 | 42.4430 | 42.4471 |
| Wednesday 18 April 2018 (18/04/2018) | 42.5737 | 42.4751 | 42.5624 | 42.4732 | 42.5178 |
| Tuesday 17 April 2018 (17/04/2018) | 42.6662 | 42.5739 | 42.6354 | 42.5739 | 42.6047 |
| Monday 16 April 2018 (16/04/2018) | 41.5913 | 42.2638 | 42.2638 | 41.5913 | 41.9276 |
| Friday 13 April 2018 (13/04/2018) | 42.5882 | 42.5205 | 42.5767 | 42.5320 | 42.5544 |
| Thursday 12 April 2018 (12/04/2018) | 42.3951 | 42.3144 | 42.3668 | 42.3508 | 42.3588 |
| Wednesday 11 April 2018 (11/04/2018) | 42.4669 | 42.3958 | 42.4343 | 42.4249 | 42.4296 |
| Tuesday 10 April 2018 (10/04/2018) | 41.4224 | 42.2775 | 42.2775 | 41.4229 | 41.8502 |
| Monday 9 April 2018 (09/04/2018) | 41.4615 | 41.9968 | 42.1048 | 41.4615 | 41.7832 |
| Friday 6 April 2018 (06/04/2018) | 42.2890 | 42.2602 | 42.2936 | 42.2602 | 42.2769 |
| Thursday 5 April 2018 (05/04/2018) | 42.2018 | 42.4418 | 42.4010 | 42.2366 | 42.3188 |
| Wednesday 4 April 2018 (04/04/2018) | 42.4472 | 42.4516 | 42.4696 | 42.4472 | 42.4584 |
| Tuesday 3 April 2018 (03/04/2018) | 42.3871 | 42.4016 | 42.3832 | 42.3603 | 42.3718 |
| Monday 2 April 2018 (02/04/2018) | 41.6356 | 42.0640 | 42.0640 | 41.6356 | 41.8498 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 41.6675 | 41.6343 | 41.6675 | 41.6263 | 41.6469 |
| Thursday 29 March 2018 (29/03/2018) | 42.3140 | 42.4004 | 42.3772 | 42.3140 | 42.3456 |
| Wednesday 28 March 2018 (28/03/2018) | 42.5100 | 42.4031 | 42.4871 | 42.4039 | 42.4455 |
| Tuesday 27 March 2018 (27/03/2018) | 42.4284 | 42.4507 | 42.4809 | 42.4203 | 42.4506 |
| Monday 26 March 2018 (26/03/2018) | 41.7214 | 42.1502 | 42.1502 | 41.7214 | 41.9358 |
| Friday 23 March 2018 (23/03/2018) | 42.5126 | 42.3637 | 42.4332 | 42.4168 | 42.4250 |
| Thursday 22 March 2018 (22/03/2018) | 42.4934 | 42.5151 | 42.5366 | 42.5016 | 42.5191 |
| Wednesday 21 March 2018 (21/03/2018) | 42.4411 | 42.4337 | 42.4411 | 42.4337 | 42.4374 |
| Tuesday 20 March 2018 (20/03/2018) | 42.5335 | 42.5767 | 42.5767 | 42.5520 | 42.5644 |
| Monday 19 March 2018 (19/03/2018) | 41.8771 | 42.2993 | 42.2993 | 41.8951 | 42.0972 |
| Friday 16 March 2018 (16/03/2018) | 42.4822 | 42.4950 | 42.4822 | 42.4644 | 42.4733 |
| Thursday 15 March 2018 (15/03/2018) | 42.5228 | 42.4485 | 42.4938 | 42.4485 | 42.4712 |
| Wednesday 14 March 2018 (14/03/2018) | 42.3845 | 42.3984 | 42.3866 | 42.3796 | 42.3831 |
| Tuesday 13 March 2018 (13/03/2018) | 42.3504 | 42.2153 | 42.3540 | 42.2231 | 42.2886 |
| Monday 12 March 2018 (12/03/2018) | 41.5335 | 41.8340 | 41.8340 | 41.5335 | 41.6838 |
| Friday 9 March 2018 (09/03/2018) | 42.3095 | 42.2315 | 42.2990 | 42.2591 | 42.2791 |
| Thursday 8 March 2018 (08/03/2018) | 42.3050 | 42.3934 | 42.3934 | 42.3112 | 42.3523 |
| Wednesday 7 March 2018 (07/03/2018) | 42.2430 | 42.2193 | 42.2430 | 42.2374 | 42.2402 |
| Tuesday 6 March 2018 (06/03/2018) | 42.1615 | 42.1076 | 42.1777 | 42.1076 | 42.1427 |
| Monday 5 March 2018 (05/03/2018) | 41.3998 | 41.9948 | 41.9948 | 41.4137 | 41.7043 |
| Friday 2 March 2018 (02/03/2018) | 42.2659 | 42.2253 | 42.2451 | 42.2383 | 42.2417 |
| Thursday 1 March 2018 (01/03/2018) | 42.2173 | 42.2005 | 42.2130 | 42.1822 | 42.1976 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 42.1490 | 42.3707 | 42.3707 | 42.1509 | 42.2608 |
| Tuesday 27 February 2018 (27/02/2018) | 42.1448 | 42.2683 | 42.2370 | 42.2001 | 42.2186 |
| Monday 26 February 2018 (26/02/2018) | 41.5267 | 42.2845 | 42.2221 | 41.5267 | 41.8744 |
| Friday 23 February 2018 (23/02/2018) | 42.2046 | 42.1728 | 42.1984 | 42.1925 | 42.1955 |
| Thursday 22 February 2018 (22/02/2018) | 42.1423 | 42.1104 | 42.1753 | 42.1104 | 42.1429 |
| Wednesday 21 February 2018 (21/02/2018) | 42.2799 | 42.2716 | 42.3096 | 42.2799 | 42.2948 |
| Tuesday 20 February 2018 (20/02/2018) | 42.2332 | 42.3090 | 42.2913 | 42.2876 | 42.2895 |
| Monday 19 February 2018 (19/02/2018) | 41.7089 | 42.3225 | 42.2500 | 41.7842 | 42.0171 |
| Friday 16 February 2018 (16/02/2018) | 42.1973 | 42.3317 | 42.3317 | 42.1973 | 42.2645 |
| Thursday 15 February 2018 (15/02/2018) | 42.3125 | 42.2194 | 42.3133 | 42.2736 | 42.2935 |
| Wednesday 14 February 2018 (14/02/2018) | 42.4187 | 42.2170 | 42.3560 | 42.3340 | 42.3450 |
| Tuesday 13 February 2018 (13/02/2018) | 42.1942 | 42.1367 | 42.1951 | 42.1367 | 42.1659 |
| Monday 12 February 2018 (12/02/2018) | 41.1798 | 42.0169 | 41.9938 | 41.1831 | 41.5885 |
| Friday 9 February 2018 (09/02/2018) | 42.1390 | 42.1001 | 42.1011 | 42.1001 | 42.1006 |
| Thursday 8 February 2018 (08/02/2018) | 42.1823 | 41.8114 | 42.0390 | 41.8877 | 41.9634 |
| Wednesday 7 February 2018 (07/02/2018) | 42.1931 | 42.1151 | 42.1783 | 42.1151 | 42.1467 |
| Tuesday 6 February 2018 (06/02/2018) | 42.0685 | 42.2057 | 42.1695 | 42.1132 | 42.1414 |
| Monday 5 February 2018 (05/02/2018) | 41.3613 | 41.5698 | 41.5311 | 41.3999 | 41.4655 |
| Friday 2 February 2018 (02/02/2018) | 41.9354 | 42.0527 | 42.0527 | 41.9449 | 41.9988 |
| Thursday 1 February 2018 (01/02/2018) | 41.8829 | 41.9939 | 42.0245 | 41.8998 | 41.9622 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 42.0278 | 41.7054 | 41.9224 | 41.7929 | 41.8577 |
| Tuesday 30 January 2018 (30/01/2018) | 41.7107 | 41.6795 | 41.8039 | 41.6795 | 41.7417 |
| Monday 29 January 2018 (29/01/2018) | 41.1513 | 41.8398 | 41.6208 | 41.3716 | 41.4962 |
| Friday 26 January 2018 (26/01/2018) | 42.0449 | 42.0263 | 42.0449 | 42.0198 | 42.0324 |
| Thursday 25 January 2018 (25/01/2018) | 42.0145 | 41.8287 | 41.9379 | 41.8510 | 41.8945 |
| Wednesday 24 January 2018 (24/01/2018) | 41.9819 | 41.6827 | 41.9819 | 41.6827 | 41.8323 |
| Tuesday 23 January 2018 (23/01/2018) | 41.9552 | 41.8411 | 41.9462 | 41.8676 | 41.9069 |
| Monday 22 January 2018 (22/01/2018) | 41.8644 | 41.8623 | 41.8644 | 41.8642 | 41.8643 |
| Friday 19 January 2018 (19/01/2018) | 41.0862 | 41.9878 | 41.9658 | 41.1523 | 41.5591 |
| Thursday 18 January 2018 (18/01/2018) | 41.2117 | 41.7748 | 41.7748 | 41.2206 | 41.4977 |
| Wednesday 17 January 2018 (17/01/2018) | 40.9620 | 41.8347 | 41.8347 | 40.9887 | 41.4117 |
| Tuesday 16 January 2018 (16/01/2018) | 41.1027 | 41.8285 | 41.8481 | 41.1702 | 41.5092 |
| Monday 15 January 2018 (15/01/2018) | 40.9036 | 40.9116 | 40.9116 | 40.9044 | 40.9080 |
| Friday 12 January 2018 (12/01/2018) | 40.7595 | 41.8010 | 41.8010 | 40.7595 | 41.2803 |
| Thursday 11 January 2018 (11/01/2018) | 41.2285 | 41.7266 | 41.7266 | 41.2985 | 41.5126 |
| Wednesday 10 January 2018 (10/01/2018) | 41.0821 | 41.6408 | 41.5688 | 41.1657 | 41.3673 |
| Tuesday 9 January 2018 (09/01/2018) | 40.9750 | 41.8561 | 41.7307 | 41.1136 | 41.4222 |
| Monday 8 January 2018 (08/01/2018) | 41.0298 | 41.6401 | 41.6117 | 41.0751 | 41.3434 |
| Friday 5 January 2018 (05/01/2018) | 41.0579 | 41.6391 | 41.6391 | 41.0620 | 41.3506 |
| Thursday 4 January 2018 (04/01/2018) | 41.2151 | 41.7828 | 41.7828 | 41.2193 | 41.5011 |
| Wednesday 3 January 2018 (03/01/2018) | 40.9968 | 41.8991 | 41.7834 | 41.1113 | 41.4474 |
| Tuesday 2 January 2018 (02/01/2018) | 40.9886 | 41.6857 | 41.6857 | 40.9814 | 41.3336 |
| Monday 1 January 2018 (01/01/2018) | 40.9434 | 40.9450 | 40.9450 | 40.9434 | 40.9442 |