United Arab Emirates Dirham-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily AED/LKR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 41.8347 on 04/10/2017

Lowest exchange rate of 2017: 39.3705 on 17/01/2017

Average exchange rate of 2017: 41.2265

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Sri Lankan Rupee on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
40.9921
41.7197
41.7197
40.9943
41.3570
Thursday 28 December 2017 (28/12/2017)
40.6927
41.6616
41.6616
40.6927
41.1772
Wednesday 27 December 2017 (27/12/2017)
40.8817
41.4500
41.4273
40.8834
41.1554
Tuesday 26 December 2017 (26/12/2017)
40.8867
41.2232
41.1922
40.9309
41.0616
Monday 25 December 2017 (25/12/2017)
40.8655
40.8613
40.8655
40.8613
40.8634
Friday 22 December 2017 (22/12/2017)
40.7882
41.5557
41.5329
40.8173
41.1751
Thursday 21 December 2017 (21/12/2017)
40.7702
41.5916
41.5849
40.8276
41.2063
Wednesday 20 December 2017 (20/12/2017)
40.8459
41.5007
41.4880
40.8459
41.1670
Tuesday 19 December 2017 (19/12/2017)
40.8108
41.5724
41.5065
40.9240
41.2153
Monday 18 December 2017 (18/12/2017)
41.0725
41.2937
41.2400
41.0725
41.1563
Friday 15 December 2017 (15/12/2017)
41.0984
41.4623
41.2810
41.2639
41.2725
Thursday 14 December 2017 (14/12/2017)
40.6089
41.0201
41.0176
40.6068
40.8122
Wednesday 13 December 2017 (13/12/2017)
41.0148
41.2445
41.2445
41.0136
41.1291
Tuesday 12 December 2017 (12/12/2017)
40.9480
41.5803
41.4752
40.9999
41.2376
Monday 11 December 2017 (11/12/2017)
41.5832
41.7185
41.7185
41.5872
41.6529
Friday 8 December 2017 (08/12/2017)
40.9829
41.9152
41.6485
41.2354
41.4420
Thursday 7 December 2017 (07/12/2017)
40.9641
41.5492
41.5492
40.9962
41.2727
Wednesday 6 December 2017 (06/12/2017)
41.0859
41.5395
41.3594
41.2648
41.3121
Tuesday 5 December 2017 (05/12/2017)
40.9759
41.5256
41.3981
41.1187
41.2584
Monday 4 December 2017 (04/12/2017)
41.1336
41.3813
41.3162
41.1485
41.2324
Friday 1 December 2017 (01/12/2017)
40.8237
41.0136
40.9193
40.9186
40.9190

November

Thursday 30 November 2017 (30/11/2017)
41.0512
41.4774
41.4774
41.0491
41.2633
Wednesday 29 November 2017 (29/11/2017)
41.2209
41.6685
41.6685
41.2209
41.4447
Tuesday 28 November 2017 (28/11/2017)
41.1612
41.9071
41.7270
41.4131
41.5701
Monday 27 November 2017 (27/11/2017)
40.8669
41.5517
41.5017
40.8702
41.1860
Friday 24 November 2017 (24/11/2017)
41.0551
41.4575
41.4533
41.0598
41.2566
Thursday 23 November 2017 (23/11/2017)
40.8012
41.5607
41.4962
40.8664
41.1813
Wednesday 22 November 2017 (22/11/2017)
41.0269
41.6431
41.6431
41.0269
41.3350
Tuesday 21 November 2017 (21/11/2017)
41.2106
41.7200
41.6908
41.2255
41.4582
Monday 20 November 2017 (20/11/2017)
41.2109
41.6997
41.6800
41.2109
41.4455
Friday 17 November 2017 (17/11/2017)
41.0031
41.7743
41.6713
41.0192
41.3453
Thursday 16 November 2017 (16/11/2017)
41.3246
41.8032
41.7981
41.3251
41.5616
Wednesday 15 November 2017 (15/11/2017)
40.7553
41.6758
41.6242
40.7637
41.1940
Tuesday 14 November 2017 (14/11/2017)
40.9663
41.1861
41.1861
40.9957
41.0909
Monday 13 November 2017 (13/11/2017)
40.8508
41.5479
41.3742
41.0256
41.1999
Friday 10 November 2017 (10/11/2017)
41.0091
40.9944
41.0142
40.9944
41.0043
Thursday 9 November 2017 (09/11/2017)
40.9567
41.5648
41.5613
40.9677
41.2645
Wednesday 8 November 2017 (08/11/2017)
40.8819
41.6133
41.4980
40.9955
41.2468
Tuesday 7 November 2017 (07/11/2017)
40.9356
41.5369
41.4544
41.0234
41.2389
Monday 6 November 2017 (06/11/2017)
41.1643
41.6928
41.6928
41.1643
41.4286
Friday 3 November 2017 (03/11/2017)
40.9629
41.0216
41.0054
40.9711
40.9883
Thursday 2 November 2017 (02/11/2017)
41.0988
41.8681
41.5584
41.3702
41.4643
Wednesday 1 November 2017 (01/11/2017)
40.9914
41.4975
41.4337
41.0073
41.2205

October

Tuesday 31 October 2017 (31/10/2017)
40.9631
41.3801
41.3801
40.9656
41.1729
Monday 30 October 2017 (30/10/2017)
41.0941
41.1385
41.1385
41.0941
41.1163
Friday 27 October 2017 (27/10/2017)
41.5864
41.7117
41.7734
41.5968
41.6851
Thursday 26 October 2017 (26/10/2017)
40.9558
41.8262
41.6227
41.1535
41.3881
Wednesday 25 October 2017 (25/10/2017)
41.0475
41.4951
41.4942
41.0518
41.2730
Tuesday 24 October 2017 (24/10/2017)
41.0420
41.8428
41.7026
41.1678
41.4352
Monday 23 October 2017 (23/10/2017)
41.2247
41.6763
41.6600
41.2434
41.4517
Friday 20 October 2017 (20/10/2017)
40.9628
41.5073
41.5073
41.0015
41.2544
Thursday 19 October 2017 (19/10/2017)
40.8849
41.2904
41.2001
41.0126
41.1064
Wednesday 18 October 2017 (18/10/2017)
41.0308
41.1060
41.0882
41.0653
41.0768
Tuesday 17 October 2017 (17/10/2017)
41.0312
41.6334
41.3948
41.2695
41.3322
Monday 16 October 2017 (16/10/2017)
41.0865
41.8009
41.7718
41.1151
41.4435
Friday 13 October 2017 (13/10/2017)
41.1218
41.4023
41.3980
41.1206
41.2593
Thursday 12 October 2017 (12/10/2017)
40.8470
41.6361
41.5616
41.1043
41.3330
Wednesday 11 October 2017 (11/10/2017)
40.8799
41.7060
41.7060
40.9238
41.3149
Tuesday 10 October 2017 (10/10/2017)
40.9634
41.5629
41.5629
40.9639
41.2634
Monday 9 October 2017 (09/10/2017)
40.8135
41.4481
41.4326
40.8135
41.1231
Friday 6 October 2017 (06/10/2017)
41.5433
41.7297
41.7266
41.5516
41.6391
Thursday 5 October 2017 (05/10/2017)
40.7573
41.1426
41.0886
40.8058
40.9472
Wednesday 4 October 2017 (04/10/2017)
41.8368
41.7796
41.8347
41.7736
41.8042
Tuesday 3 October 2017 (03/10/2017)
40.9384
41.6019
41.5217
41.0192
41.2705
Monday 2 October 2017 (02/10/2017)
40.9059
41.5665
41.3675
41.1107
41.2391

September

Friday 29 September 2017 (29/09/2017)
40.8843
41.4870
41.3625
41.0165
41.1895
Thursday 28 September 2017 (28/09/2017)
40.8800
41.3563
41.3563
40.9533
41.1548
Wednesday 27 September 2017 (27/09/2017)
40.8601
41.5136
41.3490
41.0236
41.1863
Tuesday 26 September 2017 (26/09/2017)
40.9298
41.4248
41.3076
41.0393
41.1735
Monday 25 September 2017 (25/09/2017)
40.9203
41.7195
41.5192
41.1101
41.3147
Friday 22 September 2017 (22/09/2017)
40.6758
41.4895
41.3656
40.7956
41.0806
Thursday 21 September 2017 (21/09/2017)
41.2278
41.2372
41.2372
41.2278
41.2325
Wednesday 20 September 2017 (20/09/2017)
40.9087
41.5788
41.5664
40.9137
41.2401
Tuesday 19 September 2017 (19/09/2017)
40.9250
41.5768
41.5551
40.9250
41.2401
Monday 18 September 2017 (18/09/2017)
40.8849
41.6380
41.5161
40.9984
41.2573
Friday 15 September 2017 (15/09/2017)
40.7764
41.3994
41.3994
40.7794
41.0894
Thursday 14 September 2017 (14/09/2017)
41.2053
40.9059
41.2104
40.9059
41.0582
Wednesday 13 September 2017 (13/09/2017)
40.7341
41.6233
41.4649
40.8460
41.1555
Tuesday 12 September 2017 (12/09/2017)
40.9992
41.3464
41.3464
40.9992
41.1728
Monday 11 September 2017 (11/09/2017)
41.0009
41.4412
41.4019
41.0204
41.2112
Friday 8 September 2017 (08/09/2017)
40.6163
41.3353
41.3353
40.6197
40.9775
Thursday 7 September 2017 (07/09/2017)
40.7963
41.3929
41.3929
40.7943
41.0936
Wednesday 6 September 2017 (06/09/2017)
40.6393
40.8102
40.8009
40.6393
40.7201
Tuesday 5 September 2017 (05/09/2017)
40.7597
40.5962
40.7597
40.5962
40.6780
Monday 4 September 2017 (04/09/2017)
40.9188
41.4324
41.4020
40.9644
41.1832
Friday 1 September 2017 (01/09/2017)
40.6201
40.6182
40.6201
40.6182
40.6192

August

Thursday 31 August 2017 (31/08/2017)
41.0376
41.4253
41.3371
41.1578
41.2475
Wednesday 30 August 2017 (30/08/2017)
41.0517
41.4998
41.4780
41.0652
41.2716
Tuesday 29 August 2017 (29/08/2017)
40.7007
41.4716
41.4411
40.7127
41.0769
Monday 28 August 2017 (28/08/2017)
40.4002
40.7475
40.7475
40.4112
40.5794
Friday 25 August 2017 (25/08/2017)
40.8245
41.1060
41.1060
40.8271
40.9666
Thursday 24 August 2017 (24/08/2017)
40.7179
41.2945
41.2813
40.7166
40.9990
Wednesday 23 August 2017 (23/08/2017)
40.8376
41.4687
41.3982
40.9071
41.1527
Tuesday 22 August 2017 (22/08/2017)
40.7099
41.5302
41.3855
40.8522
41.1189
Monday 21 August 2017 (21/08/2017)
40.9216
41.5296
41.5296
40.9225
41.2261
Friday 18 August 2017 (18/08/2017)
40.8409
41.6080
41.6080
40.8418
41.2249
Thursday 17 August 2017 (17/08/2017)
40.6605
41.5168
41.4835
40.6755
41.0795
Wednesday 16 August 2017 (16/08/2017)
40.9615
41.1924
41.1837
40.9710
41.0774
Tuesday 15 August 2017 (15/08/2017)
40.9740
41.4322
41.3981
41.0033
41.2007
Monday 14 August 2017 (14/08/2017)
40.6412
41.1146
41.0130
40.7418
40.8774
Friday 11 August 2017 (11/08/2017)
40.7555
41.1176
41.0719
40.8043
40.9381
Thursday 10 August 2017 (10/08/2017)
40.8423
41.3214
41.2704
40.8868
41.0786
Wednesday 9 August 2017 (09/08/2017)
41.1655
41.3802
41.3793
41.1741
41.2767
Tuesday 8 August 2017 (08/08/2017)
40.9938
41.4416
41.3351
41.0814
41.2083
Monday 7 August 2017 (07/08/2017)
41.3214
41.3512
41.3512
41.3119
41.3316
Friday 4 August 2017 (04/08/2017)
40.8412
41.4225
41.1564
41.0950
41.1257
Thursday 3 August 2017 (03/08/2017)
40.9219
41.4937
41.2622
41.1438
41.2030
Wednesday 2 August 2017 (02/08/2017)
41.0206
41.4626
41.4532
41.0240
41.2386
Tuesday 1 August 2017 (01/08/2017)
40.6284
40.9078
40.8825
40.6527
40.7676

July

Monday 31 July 2017 (31/07/2017)
40.9104
41.6007
41.6007
40.9971
41.2989
Friday 28 July 2017 (28/07/2017)
41.1311
41.6436
41.6436
41.1290
41.3863
Thursday 27 July 2017 (27/07/2017)
40.6576
41.7304
41.4935
40.8219
41.1577
Wednesday 26 July 2017 (26/07/2017)
41.0116
41.6767
41.6767
41.0245
41.3506
Tuesday 25 July 2017 (25/07/2017)
41.0166
41.5290
41.4476
41.0304
41.2390
Monday 24 July 2017 (24/07/2017)
40.8988
41.7605
41.7370
40.8988
41.3179
Friday 21 July 2017 (21/07/2017)
40.5658
40.9178
40.8030
40.5974
40.7002
Thursday 20 July 2017 (20/07/2017)
41.0713
41.2739
41.2924
41.2109
41.2517
Wednesday 19 July 2017 (19/07/2017)
41.0447
41.8178
41.7838
41.1082
41.4460
Tuesday 18 July 2017 (18/07/2017)
40.9707
41.8289
41.6920
41.0946
41.3933
Monday 17 July 2017 (17/07/2017)
40.7528
41.7937
41.6357
40.9075
41.2716
Friday 14 July 2017 (14/07/2017)
40.9684
41.3769
41.3718
40.9684
41.1701
Thursday 13 July 2017 (13/07/2017)
41.1603
41.7587
41.7209
41.1603
41.4406
Wednesday 12 July 2017 (12/07/2017)
40.7638
41.6103
41.6068
40.7646
41.1857
Tuesday 11 July 2017 (11/07/2017)
40.9831
41.8652
41.7513
41.0499
41.4006
Monday 10 July 2017 (10/07/2017)
41.0353
41.7271
41.6822
41.0830
41.3826
Friday 7 July 2017 (07/07/2017)
41.7858
41.8238
41.8238
41.7849
41.8044
Thursday 6 July 2017 (06/07/2017)
40.9227
41.6383
41.6383
40.9304
41.2844
Wednesday 5 July 2017 (05/07/2017)
40.9893
41.7274
41.7178
41.0152
41.3665
Tuesday 4 July 2017 (04/07/2017)
41.0003
41.7977
41.7468
41.0103
41.3786
Monday 3 July 2017 (03/07/2017)
40.8947
41.7253
41.5559
41.0593
41.3076

June

Friday 30 June 2017 (30/06/2017)
40.8360
41.6679
41.6356
40.8942
41.2649
Thursday 29 June 2017 (29/06/2017)
40.8208
41.6674
41.6665
40.8208
41.2437
Wednesday 28 June 2017 (28/06/2017)
40.6061
41.4600
41.4600
40.6061
41.0331
Tuesday 27 June 2017 (27/06/2017)
40.8427
41.5919
41.5919
40.8427
41.2173
Monday 26 June 2017 (26/06/2017)
40.7355
40.8085
40.7875
40.7486
40.7681
Friday 23 June 2017 (23/06/2017)
40.9483
41.6167
41.6078
40.9523
41.2801
Thursday 22 June 2017 (22/06/2017)
40.8167
41.6849
41.6652
40.8421
41.2537
Wednesday 21 June 2017 (21/06/2017)
40.9485
41.0954
41.0945
40.9529
41.0237
Tuesday 20 June 2017 (20/06/2017)
41.0457
41.3368
41.3493
41.0386
41.1940
Monday 19 June 2017 (19/06/2017)
40.7283
40.7439
40.7439
40.6988
40.7214
Friday 16 June 2017 (16/06/2017)
40.8618
40.8025
40.8618
40.8025
40.8322
Thursday 15 June 2017 (15/06/2017)
40.7661
40.7872
40.7809
40.7750
40.7780
Wednesday 14 June 2017 (14/06/2017)
40.7233
40.6947
40.7325
40.6947
40.7136
Tuesday 13 June 2017 (13/06/2017)
40.7970
40.7753
40.8119
40.7753
40.7936
Monday 12 June 2017 (12/06/2017)
40.6595
40.8178
40.8157
40.6443
40.7300
Friday 9 June 2017 (09/06/2017)
40.7099
40.7432
40.7136
40.7099
40.7118
Thursday 8 June 2017 (08/06/2017)
40.5932
40.6654
40.6654
40.5932
40.6293
Wednesday 7 June 2017 (07/06/2017)
40.6362
40.6218
40.6542
40.6218
40.6380
Tuesday 6 June 2017 (06/06/2017)
40.7090
40.7477
40.7456
40.7090
40.7273
Monday 5 June 2017 (05/06/2017)
40.5236
40.4406
40.5236
40.4406
40.4821
Friday 2 June 2017 (02/06/2017)
40.8408
41.4639
41.4981
40.8849
41.1915
Thursday 1 June 2017 (01/06/2017)
40.5880
41.5161
41.4477
40.6920
41.0699

May

Wednesday 31 May 2017 (31/05/2017)
40.5075
41.4016
41.3894
40.6867
41.0381
Tuesday 30 May 2017 (30/05/2017)
40.8158
41.5646
41.5576
40.8461
41.2019
Monday 29 May 2017 (29/05/2017)
40.9063
41.5857
41.5813
40.9063
41.2438
Friday 26 May 2017 (26/05/2017)
40.7564
41.6746
41.3545
41.2005
41.2775
Thursday 25 May 2017 (25/05/2017)
40.6572
41.5113
41.4329
40.6999
41.0664
Wednesday 24 May 2017 (24/05/2017)
40.9678
41.5927
41.5158
41.0032
41.2595
Tuesday 23 May 2017 (23/05/2017)
40.6750
41.5125
41.4560
40.7279
41.0920
Monday 22 May 2017 (22/05/2017)
40.5500
41.5052
41.4540
40.5938
41.0239
Friday 19 May 2017 (19/05/2017)
40.8456
41.4547
41.5238
40.8456
41.1847
Thursday 18 May 2017 (18/05/2017)
40.5000
41.6614
41.5154
40.5085
41.0120
Wednesday 17 May 2017 (17/05/2017)
40.5683
41.5243
41.5019
40.5216
41.0118
Tuesday 16 May 2017 (16/05/2017)
40.6486
41.4511
41.4511
40.6606
41.0559
Monday 15 May 2017 (15/05/2017)
40.5048
41.5090
41.4915
40.5048
40.9982
Friday 12 May 2017 (12/05/2017)
40.7121
41.4693
41.4431
40.7962
41.1197
Thursday 11 May 2017 (11/05/2017)
40.6799
40.8402
40.7811
40.7241
40.7526
Wednesday 10 May 2017 (10/05/2017)
40.7888
40.8152
40.7997
40.7783
40.7890
Tuesday 9 May 2017 (09/05/2017)
40.7796
41.4724
41.4344
40.8217
41.1281
Monday 8 May 2017 (08/05/2017)
40.6108
41.5611
41.4749
40.7065
41.0907
Friday 5 May 2017 (05/05/2017)
40.4822
41.2935
41.2935
40.4907
40.8921
Thursday 4 May 2017 (04/05/2017)
40.7278
41.4076
41.4139
40.7278
41.0709
Wednesday 3 May 2017 (03/05/2017)
40.5436
41.5144
41.4306
40.6180
41.0243
Tuesday 2 May 2017 (02/05/2017)
40.7253
41.3856
41.3898
40.7253
41.0576
Monday 1 May 2017 (01/05/2017)
40.7092
40.7530
40.7530
40.7092
40.7311

April

Friday 28 April 2017 (28/04/2017)
40.6661
41.3943
41.3943
40.6648
41.0296
Thursday 27 April 2017 (27/04/2017)
40.5224
41.4910
41.4910
40.5250
41.0080
Wednesday 26 April 2017 (26/04/2017)
40.4169
41.3368
41.3368
40.4736
40.9052
Tuesday 25 April 2017 (25/04/2017)
40.5536
41.2811
41.2784
40.5624
40.9204
Monday 24 April 2017 (24/04/2017)
39.9027
40.5181
40.4209
39.9838
40.2024
Friday 21 April 2017 (21/04/2017)
40.7360
41.4083
41.3696
40.7768
41.0732
Thursday 20 April 2017 (20/04/2017)
40.6269
41.4138
41.4330
40.6247
41.0289
Wednesday 19 April 2017 (19/04/2017)
40.2917
41.4640
41.3743
40.3722
40.8733
Tuesday 18 April 2017 (18/04/2017)
40.5196
40.8388
40.8388
40.5196
40.6792
Monday 17 April 2017 (17/04/2017)
40.6557
41.2313
41.2313
40.6513
40.9413
Friday 14 April 2017 (14/04/2017)
41.4308
41.3984
41.4308
41.3984
41.4146
Thursday 13 April 2017 (13/04/2017)
41.2975
41.2902
41.2793
41.2491
41.2642
Wednesday 12 April 2017 (12/04/2017)
41.4252
41.3231
41.3775
41.3394
41.3585
Tuesday 11 April 2017 (11/04/2017)
41.3166
41.2138
41.2705
41.2138
41.2422
Monday 10 April 2017 (10/04/2017)
40.6775
40.6326
40.6775
40.6326
40.6551
Friday 7 April 2017 (07/04/2017)
40.5328
41.3464
41.1595
40.7147
40.9371
Thursday 6 April 2017 (06/04/2017)
40.3861
41.1997
41.1844
40.4377
40.8111
Wednesday 5 April 2017 (05/04/2017)
40.3418
41.2269
41.2269
40.3701
40.7985
Tuesday 4 April 2017 (04/04/2017)
40.4140
41.3101
41.2092
40.5077
40.8585
Monday 3 April 2017 (03/04/2017)
40.5351
41.3574
41.2193
40.6752
40.9473

March

Friday 31 March 2017 (31/03/2017)
40.7496
41.2550
41.2550
40.7674
41.0112
Thursday 30 March 2017 (30/03/2017)
40.5579
41.2482
41.2482
40.5677
40.9080
Wednesday 29 March 2017 (29/03/2017)
40.6480
41.3950
41.2732
40.7736
41.0234
Tuesday 28 March 2017 (28/03/2017)
40.4887
41.4618
41.3028
40.6200
40.9614
Monday 27 March 2017 (27/03/2017)
40.2982
41.3712
41.3712
40.2982
40.8347
Friday 24 March 2017 (24/03/2017)
40.5078
41.2577
41.1652
40.6050
40.8851
Thursday 23 March 2017 (23/03/2017)
40.4455
41.1158
41.1158
40.4623
40.7891
Wednesday 22 March 2017 (22/03/2017)
40.4356
41.2783
41.2080
40.5382
40.8731
Tuesday 21 March 2017 (21/03/2017)
40.5510
41.2456
41.2456
40.5510
40.8983
Monday 20 March 2017 (20/03/2017)
40.4805
40.7960
40.6582
40.5759
40.6171
Friday 17 March 2017 (17/03/2017)
40.3657
40.6221
40.6221
40.4093
40.5157
Thursday 16 March 2017 (16/03/2017)
40.1157
40.2512
40.2512
40.1860
40.2186
Wednesday 15 March 2017 (15/03/2017)
40.5359
41.2212
41.2194
40.5396
40.8795
Tuesday 14 March 2017 (14/03/2017)
40.3855
41.1609
40.9426
40.6072
40.7749
Monday 13 March 2017 (13/03/2017)
40.0752
39.8744
40.0752
39.8744
39.9748
Friday 10 March 2017 (10/03/2017)
40.2984
41.2165
41.2104
40.2993
40.7549
Thursday 9 March 2017 (09/03/2017)
40.3724
41.1346
41.1208
40.4013
40.7611
Wednesday 8 March 2017 (08/03/2017)
40.3896
41.1592
41.0560
40.5231
40.7896
Tuesday 7 March 2017 (07/03/2017)
41.1761
41.2014
41.1799
41.1761
41.1780
Monday 6 March 2017 (06/03/2017)
40.0151
41.1372
41.0033
40.1458
40.5746
Friday 3 March 2017 (03/03/2017)
40.3366
41.0433
40.9567
40.4322
40.6945
Thursday 2 March 2017 (02/03/2017)
40.3284
41.1719
41.1577
40.3798
40.7688
Wednesday 1 March 2017 (01/03/2017)
41.4106
41.3825
41.4106
41.3999
41.4053

February

Tuesday 28 February 2017 (28/02/2017)
41.4989
41.2524
41.4834
41.1845
41.3340
Monday 27 February 2017 (27/02/2017)
40.7833
41.2682
41.2682
40.7820
41.0251
Friday 24 February 2017 (24/02/2017)
41.4323
41.5196
41.5196
41.3747
41.4472
Thursday 23 February 2017 (23/02/2017)
40.5580
41.0848
41.0848
40.5507
40.8178
Wednesday 22 February 2017 (22/02/2017)
40.4690
41.3712
41.2620
40.5389
40.9005
Tuesday 21 February 2017 (21/02/2017)
40.3072
41.1439
41.1080
40.4336
40.7708
Monday 20 February 2017 (20/02/2017)
40.3012
41.1127
41.1046
40.3012
40.7029
Friday 17 February 2017 (17/02/2017)
40.0057
40.3392
40.1836
40.1527
40.1682
Thursday 16 February 2017 (16/02/2017)
39.9694
41.0145
40.9895
39.9694
40.4795
Wednesday 15 February 2017 (15/02/2017)
40.2944
40.9573
40.8634
40.4773
40.6704
Tuesday 14 February 2017 (14/02/2017)
40.2900
40.9644
40.8232
40.4579
40.6406
Monday 13 February 2017 (13/02/2017)
40.2094
40.9863
40.9747
40.2094
40.5921
Friday 10 February 2017 (10/02/2017)
40.2192
40.4032
40.3460
40.3203
40.3332
Thursday 9 February 2017 (09/02/2017)
39.9640
40.9694
40.9241
40.0357
40.4799
Wednesday 8 February 2017 (08/02/2017)
40.0496
40.9152
40.9304
40.0706
40.5005
Tuesday 7 February 2017 (07/02/2017)
40.0860
40.7948
40.6167
40.3539
40.4853
Monday 6 February 2017 (06/02/2017)
39.8866
40.8264
40.7347
39.9991
40.3669
Friday 3 February 2017 (03/02/2017)
40.9911
40.9418
40.9813
40.9418
40.9616
Thursday 2 February 2017 (02/02/2017)
40.2607
41.0220
40.6980
40.5819
40.6400
Wednesday 1 February 2017 (01/02/2017)
39.9208
40.9266
40.9266
39.9346
40.4306

January

Tuesday 31 January 2017 (31/01/2017)
39.8971
40.5734
40.5734
39.8971
40.2353
Monday 30 January 2017 (30/01/2017)
39.9247
40.8864
40.6149
40.1917
40.4033
Friday 27 January 2017 (27/01/2017)
40.2651
40.4960
40.4005
40.3498
40.3752
Thursday 26 January 2017 (26/01/2017)
40.1039
40.3095
40.2131
40.1931
40.2031
Wednesday 25 January 2017 (25/01/2017)
40.0257
39.8703
40.0257
39.8703
39.9480
Tuesday 24 January 2017 (24/01/2017)
39.8778
39.9956
40.0345
39.9191
39.9768
Monday 23 January 2017 (23/01/2017)
39.6786
39.4318
39.6786
39.4318
39.5552
Friday 20 January 2017 (20/01/2017)
39.9925
40.1241
40.0958
40.0323
40.0641
Thursday 19 January 2017 (19/01/2017)
40.2052
40.2926
40.2926
40.2150
40.2538
Wednesday 18 January 2017 (18/01/2017)
39.9135
40.2477
40.2075
39.9464
40.0770
Tuesday 17 January 2017 (17/01/2017)
39.9017
39.3705
39.9026
39.3705
39.6366
Monday 16 January 2017 (16/01/2017)
39.9991
39.9901
40.0081
39.9901
39.9991
Friday 13 January 2017 (13/01/2017)
40.0949
40.1239
40.1398
40.1239
40.1319
Thursday 12 January 2017 (12/01/2017)
39.6342
39.7214
39.6878
39.6492
39.6685
Wednesday 11 January 2017 (11/01/2017)
39.9177
40.1112
40.0340
39.9857
40.0099
Tuesday 10 January 2017 (10/01/2017)
39.6848
39.7865
39.7838
39.6884
39.7361
Monday 9 January 2017 (09/01/2017)
40.0995
40.3805
40.2757
40.2039
40.2398
Friday 6 January 2017 (06/01/2017)
39.4308
39.6568
39.6149
39.4672
39.5411
Thursday 5 January 2017 (05/01/2017)
39.7409
39.7601
39.7601
39.7541
39.7571
Wednesday 4 January 2017 (04/01/2017)
39.8434
39.7971
39.8434
39.7971
39.8203
Tuesday 3 January 2017 (03/01/2017)
39.9100
39.9610
39.9246
39.9210
39.9228
Monday 2 January 2017 (02/01/2017)
40.0229
40.0814
40.0814
40.0229
40.0522