United Arab Emirates Dirham-Sri Lankan Rupee History: 2017

Go
Set Alert Set Alert

Daily AED/LKR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 41.8347, reached on 04/10/2017

The lowest level of 2017 was 39.3705 reached 17/01/2017

The average level of 2017 was 41.2265

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/LKR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
40.9921
41.7197
41.7197
40.9943
41.3570
Thursday 28 December 2017 (28/12/2017)
40.6927
41.6616
41.6616
40.6927
41.1772
Wednesday 27 December 2017 (27/12/2017)
40.8817
41.4500
41.4273
40.8834
41.1554
Tuesday 26 December 2017 (26/12/2017)
40.8867
41.2232
41.1922
40.9309
41.0616
Monday 25 December 2017 (25/12/2017)
40.8655
40.8613
40.8655
40.8613
40.8634
Friday 22 December 2017 (22/12/2017)
40.7882
41.5557
41.5329
40.8173
41.1751
Thursday 21 December 2017 (21/12/2017)
40.7702
41.5916
41.5849
40.8276
41.2063
Wednesday 20 December 2017 (20/12/2017)
40.8459
41.5007
41.4880
40.8459
41.1670
Tuesday 19 December 2017 (19/12/2017)
40.8108
41.5724
41.5065
40.9240
41.2153
Monday 18 December 2017 (18/12/2017)
41.0725
41.2937
41.2400
41.0725
41.1563
Friday 15 December 2017 (15/12/2017)
41.0984
41.4623
41.2810
41.2639
41.2725
Thursday 14 December 2017 (14/12/2017)
40.6089
41.0201
41.0176
40.6068
40.8122
Wednesday 13 December 2017 (13/12/2017)
41.0148
41.2445
41.2445
41.0136
41.1291
Tuesday 12 December 2017 (12/12/2017)
40.9480
41.5803
41.4752
40.9999
41.2376
Monday 11 December 2017 (11/12/2017)
41.5832
41.7185
41.7185
41.5872
41.6529
Friday 8 December 2017 (08/12/2017)
40.9829
41.9152
41.6485
41.2354
41.4420
Thursday 7 December 2017 (07/12/2017)
40.9641
41.5492
41.5492
40.9962
41.2727
Wednesday 6 December 2017 (06/12/2017)
41.0859
41.5395
41.3594
41.2648
41.3121
Tuesday 5 December 2017 (05/12/2017)
40.9759
41.5256
41.3981
41.1187
41.2584
Monday 4 December 2017 (04/12/2017)
41.1336
41.3813
41.3162
41.1485
41.2324
Friday 1 December 2017 (01/12/2017)
40.8237
41.0136
40.9193
40.9186
40.9190

November

Thursday 30 November 2017 (30/11/2017)
41.0512
41.4774
41.4774
41.0491
41.2633
Wednesday 29 November 2017 (29/11/2017)
41.2209
41.6685
41.6685
41.2209
41.4447
Tuesday 28 November 2017 (28/11/2017)
41.1612
41.9071
41.7270
41.4131
41.5701
Monday 27 November 2017 (27/11/2017)
40.8669
41.5517
41.5017
40.8702
41.1860
Friday 24 November 2017 (24/11/2017)
41.0551
41.4575
41.4533
41.0598
41.2566
Thursday 23 November 2017 (23/11/2017)
40.8012
41.5607
41.4962
40.8664
41.1813
Wednesday 22 November 2017 (22/11/2017)
41.0269
41.6431
41.6431
41.0269
41.3350
Tuesday 21 November 2017 (21/11/2017)
41.2106
41.7200
41.6908
41.2255
41.4582
Monday 20 November 2017 (20/11/2017)
41.2109
41.6997
41.6800
41.2109
41.4455
Friday 17 November 2017 (17/11/2017)
41.0031
41.7743
41.6713
41.0192
41.3453
Thursday 16 November 2017 (16/11/2017)
41.3246
41.8032
41.7981
41.3251
41.5616
Wednesday 15 November 2017 (15/11/2017)
40.7553
41.6758
41.6242
40.7637
41.1940
Tuesday 14 November 2017 (14/11/2017)
40.9663
41.1861
41.1861
40.9957
41.0909
Monday 13 November 2017 (13/11/2017)
40.8508
41.5479
41.3742
41.0256
41.1999
Friday 10 November 2017 (10/11/2017)
41.0091
40.9944
41.0142
40.9944
41.0043
Thursday 9 November 2017 (09/11/2017)
40.9567
41.5648
41.5613
40.9677
41.2645
Wednesday 8 November 2017 (08/11/2017)
40.8819
41.6133
41.4980
40.9955
41.2468
Tuesday 7 November 2017 (07/11/2017)
40.9356
41.5369
41.4544
41.0234
41.2389
Monday 6 November 2017 (06/11/2017)
41.1643
41.6928
41.6928
41.1643
41.4286
Friday 3 November 2017 (03/11/2017)
40.9629
41.0216
41.0054
40.9711
40.9883
Thursday 2 November 2017 (02/11/2017)
41.0988
41.8681
41.5584
41.3702
41.4643
Wednesday 1 November 2017 (01/11/2017)
40.9914
41.4975
41.4337
41.0073
41.2205

October

Tuesday 31 October 2017 (31/10/2017)
40.9631
41.3801
41.3801
40.9656
41.1729
Monday 30 October 2017 (30/10/2017)
41.0941
41.1385
41.1385
41.0941
41.1163
Friday 27 October 2017 (27/10/2017)
41.5864
41.7117
41.7734
41.5968
41.6851
Thursday 26 October 2017 (26/10/2017)
40.9558
41.8262
41.6227
41.1535
41.3881
Wednesday 25 October 2017 (25/10/2017)
41.0475
41.4951
41.4942
41.0518
41.2730
Tuesday 24 October 2017 (24/10/2017)
41.0420
41.8428
41.7026
41.1678
41.4352
Monday 23 October 2017 (23/10/2017)
41.2247
41.6763
41.6600
41.2434
41.4517
Friday 20 October 2017 (20/10/2017)
40.9628
41.5073
41.5073
41.0015
41.2544
Thursday 19 October 2017 (19/10/2017)
40.8849
41.2904
41.2001
41.0126
41.1064
Wednesday 18 October 2017 (18/10/2017)
41.0308
41.1060
41.0882
41.0653
41.0768
Tuesday 17 October 2017 (17/10/2017)
41.0312
41.6334
41.3948
41.2695
41.3322
Monday 16 October 2017 (16/10/2017)
41.0865
41.8009
41.7718
41.1151
41.4435
Friday 13 October 2017 (13/10/2017)
41.1218
41.4023
41.3980
41.1206
41.2593
Thursday 12 October 2017 (12/10/2017)
40.8470
41.6361
41.5616
41.1043
41.3330
Wednesday 11 October 2017 (11/10/2017)
40.8799
41.7060
41.7060
40.9238
41.3149
Tuesday 10 October 2017 (10/10/2017)
40.9634
41.5629
41.5629
40.9639
41.2634
Monday 9 October 2017 (09/10/2017)
40.8135
41.4481
41.4326
40.8135
41.1231
Friday 6 October 2017 (06/10/2017)
41.5433
41.7297
41.7266
41.5516
41.6391
Thursday 5 October 2017 (05/10/2017)
40.7573
41.1426
41.0886
40.8058
40.9472
Wednesday 4 October 2017 (04/10/2017)
41.8368
41.7796
41.8347
41.7736
41.8042
Tuesday 3 October 2017 (03/10/2017)
40.9384
41.6019
41.5217
41.0192
41.2705
Monday 2 October 2017 (02/10/2017)
40.9059
41.5665
41.3675
41.1107
41.2391

September

Friday 29 September 2017 (29/09/2017)
40.8843
41.4870
41.3625
41.0165
41.1895
Thursday 28 September 2017 (28/09/2017)
40.8800
41.3563
41.3563
40.9533
41.1548
Wednesday 27 September 2017 (27/09/2017)
40.8601
41.5136
41.3490
41.0236
41.1863
Tuesday 26 September 2017 (26/09/2017)
40.9298
41.4248
41.3076
41.0393
41.1735
Monday 25 September 2017 (25/09/2017)
40.9203
41.7195
41.5192
41.1101
41.3147
Friday 22 September 2017 (22/09/2017)
40.6758
41.4895
41.3656
40.7956
41.0806
Thursday 21 September 2017 (21/09/2017)
41.2278
41.2372
41.2372
41.2278
41.2325
Wednesday 20 September 2017 (20/09/2017)
40.9087
41.5788
41.5664
40.9137
41.2401
Tuesday 19 September 2017 (19/09/2017)
40.9250
41.5768
41.5551
40.9250
41.2401
Monday 18 September 2017 (18/09/2017)
40.8849
41.6380
41.5161
40.9984
41.2573
Friday 15 September 2017 (15/09/2017)
40.7764
41.3994
41.3994
40.7794
41.0894
Thursday 14 September 2017 (14/09/2017)
41.2053
40.9059
41.2104
40.9059
41.0582
Wednesday 13 September 2017 (13/09/2017)
40.7341
41.6233
41.4649
40.8460
41.1555
Tuesday 12 September 2017 (12/09/2017)
40.9992
41.3464
41.3464
40.9992
41.1728
Monday 11 September 2017 (11/09/2017)
41.0009
41.4412
41.4019
41.0204
41.2112
Friday 8 September 2017 (08/09/2017)
40.6163
41.3353
41.3353
40.6197
40.9775
Thursday 7 September 2017 (07/09/2017)
40.7963
41.3929
41.3929
40.7943
41.0936
Wednesday 6 September 2017 (06/09/2017)
40.6393
40.8102
40.8009
40.6393
40.7201
Tuesday 5 September 2017 (05/09/2017)
40.7597
40.5962
40.7597
40.5962
40.6780
Monday 4 September 2017 (04/09/2017)
40.9188
41.4324
41.4020
40.9644
41.1832
Friday 1 September 2017 (01/09/2017)
40.6201
40.6182
40.6201
40.6182
40.6192

August

Thursday 31 August 2017 (31/08/2017)
41.0376
41.4253
41.3371
41.1578
41.2475
Wednesday 30 August 2017 (30/08/2017)
41.0517
41.4998
41.4780
41.0652
41.2716
Tuesday 29 August 2017 (29/08/2017)
40.7007
41.4716
41.4411
40.7127
41.0769
Monday 28 August 2017 (28/08/2017)
40.4002
40.7475
40.7475
40.4112
40.5794
Friday 25 August 2017 (25/08/2017)
40.8245
41.1060
41.1060
40.8271
40.9666
Thursday 24 August 2017 (24/08/2017)
40.7179
41.2945
41.2813
40.7166
40.9990
Wednesday 23 August 2017 (23/08/2017)
40.8376
41.4687
41.3982
40.9071
41.1527
Tuesday 22 August 2017 (22/08/2017)
40.7099
41.5302
41.3855
40.8522
41.1189
Monday 21 August 2017 (21/08/2017)
40.9216
41.5296
41.5296
40.9225
41.2261
Friday 18 August 2017 (18/08/2017)
40.8409
41.6080
41.6080
40.8418
41.2249
Thursday 17 August 2017 (17/08/2017)
40.6605
41.5168
41.4835
40.6755
41.0795
Wednesday 16 August 2017 (16/08/2017)
40.9615
41.1924
41.1837
40.9710
41.0774
Tuesday 15 August 2017 (15/08/2017)
40.9740
41.4322
41.3981
41.0033
41.2007
Monday 14 August 2017 (14/08/2017)
40.6412
41.1146
41.0130
40.7418
40.8774
Friday 11 August 2017 (11/08/2017)
40.7555
41.1176
41.0719
40.8043
40.9381
Thursday 10 August 2017 (10/08/2017)
40.8423
41.3214
41.2704
40.8868
41.0786
Wednesday 9 August 2017 (09/08/2017)
41.1655
41.3802
41.3793
41.1741
41.2767
Tuesday 8 August 2017 (08/08/2017)
40.9938
41.4416
41.3351
41.0814
41.2083
Monday 7 August 2017 (07/08/2017)
41.3214
41.3512
41.3512
41.3119
41.3316
Friday 4 August 2017 (04/08/2017)
40.8412
41.4225
41.1564
41.0950
41.1257
Thursday 3 August 2017 (03/08/2017)
40.9219
41.4937
41.2622
41.1438
41.2030
Wednesday 2 August 2017 (02/08/2017)
41.0206
41.4626
41.4532
41.0240
41.2386
Tuesday 1 August 2017 (01/08/2017)
40.6284
40.9078
40.8825
40.6527
40.7676

July

Monday 31 July 2017 (31/07/2017)
40.9104
41.6007
41.6007
40.9971
41.2989
Friday 28 July 2017 (28/07/2017)
41.1311
41.6436
41.6436
41.1290
41.3863
Thursday 27 July 2017 (27/07/2017)
40.6576
41.7304
41.4935
40.8219
41.1577
Wednesday 26 July 2017 (26/07/2017)
41.0116
41.6767
41.6767
41.0245
41.3506
Tuesday 25 July 2017 (25/07/2017)
41.0166
41.5290
41.4476
41.0304
41.2390
Monday 24 July 2017 (24/07/2017)
40.8988
41.7605
41.7370
40.8988
41.3179
Friday 21 July 2017 (21/07/2017)
40.5658
40.9178
40.8030
40.5974
40.7002
Thursday 20 July 2017 (20/07/2017)
41.0713
41.2739
41.2924
41.2109
41.2517
Wednesday 19 July 2017 (19/07/2017)
41.0447
41.8178
41.7838
41.1082
41.4460
Tuesday 18 July 2017 (18/07/2017)
40.9707
41.8289
41.6920
41.0946
41.3933
Monday 17 July 2017 (17/07/2017)
40.7528
41.7937
41.6357
40.9075
41.2716
Friday 14 July 2017 (14/07/2017)
40.9684
41.3769
41.3718
40.9684
41.1701
Thursday 13 July 2017 (13/07/2017)
41.1603
41.7587
41.7209
41.1603
41.4406
Wednesday 12 July 2017 (12/07/2017)
40.7638
41.6103
41.6068
40.7646
41.1857
Tuesday 11 July 2017 (11/07/2017)
40.9831
41.8652
41.7513
41.0499
41.4006
Monday 10 July 2017 (10/07/2017)
41.0353
41.7271
41.6822
41.0830
41.3826
Friday 7 July 2017 (07/07/2017)
41.7858
41.8238
41.8238
41.7849
41.8044
Thursday 6 July 2017 (06/07/2017)
40.9227
41.6383
41.6383
40.9304
41.2844
Wednesday 5 July 2017 (05/07/2017)
40.9893
41.7274
41.7178
41.0152
41.3665
Tuesday 4 July 2017 (04/07/2017)
41.0003
41.7977
41.7468
41.0103
41.3786
Monday 3 July 2017 (03/07/2017)
40.8947
41.7253
41.5559
41.0593
41.3076

June

Friday 30 June 2017 (30/06/2017)
40.8360
41.6679
41.6356
40.8942
41.2649
Thursday 29 June 2017 (29/06/2017)
40.8208
41.6674
41.6665
40.8208
41.2437
Wednesday 28 June 2017 (28/06/2017)
40.6061
41.4600
41.4600
40.6061
41.0331
Tuesday 27 June 2017 (27/06/2017)
40.8427
41.5919
41.5919
40.8427
41.2173
Monday 26 June 2017 (26/06/2017)
40.7355
40.8085
40.7875
40.7486
40.7681
Friday 23 June 2017 (23/06/2017)
40.9483
41.6167
41.6078
40.9523
41.2801
Thursday 22 June 2017 (22/06/2017)
40.8167
41.6849
41.6652
40.8421
41.2537
Wednesday 21 June 2017 (21/06/2017)
40.9485
41.0954
41.0945
40.9529
41.0237
Tuesday 20 June 2017 (20/06/2017)
41.0457
41.3368
41.3493
41.0386
41.1940
Monday 19 June 2017 (19/06/2017)
40.7283
40.7439
40.7439
40.6988
40.7214
Friday 16 June 2017 (16/06/2017)
40.8618
40.8025
40.8618
40.8025
40.8322
Thursday 15 June 2017 (15/06/2017)
40.7661
40.7872
40.7809
40.7750
40.7780
Wednesday 14 June 2017 (14/06/2017)
40.7233
40.6947
40.7325
40.6947
40.7136
Tuesday 13 June 2017 (13/06/2017)
40.7970
40.7753
40.8119
40.7753
40.7936
Monday 12 June 2017 (12/06/2017)
40.6595
40.8178
40.8157
40.6443
40.7300
Friday 9 June 2017 (09/06/2017)
40.7099
40.7432
40.7136
40.7099
40.7118
Thursday 8 June 2017 (08/06/2017)
40.5932
40.6654
40.6654
40.5932
40.6293
Wednesday 7 June 2017 (07/06/2017)
40.6362
40.6218
40.6542
40.6218
40.6380
Tuesday 6 June 2017 (06/06/2017)
40.7090
40.7477
40.7456
40.7090
40.7273
Monday 5 June 2017 (05/06/2017)
40.5236
40.4406
40.5236
40.4406
40.4821
Friday 2 June 2017 (02/06/2017)
40.8408
41.4639
41.4981
40.8849
41.1915
Thursday 1 June 2017 (01/06/2017)
40.5880
41.5161
41.4477
40.6920
41.0699

May

Wednesday 31 May 2017 (31/05/2017)
40.5075
41.4016
41.3894
40.6867
41.0381
Tuesday 30 May 2017 (30/05/2017)
40.8158
41.5646
41.5576
40.8461
41.2019
Monday 29 May 2017 (29/05/2017)
40.9063
41.5857
41.5813
40.9063
41.2438
Friday 26 May 2017 (26/05/2017)
40.7564
41.6746
41.3545
41.2005
41.2775
Thursday 25 May 2017 (25/05/2017)
40.6572
41.5113
41.4329
40.6999
41.0664
Wednesday 24 May 2017 (24/05/2017)
40.9678
41.5927
41.5158
41.0032
41.2595
Tuesday 23 May 2017 (23/05/2017)
40.6750
41.5125
41.4560
40.7279
41.0920
Monday 22 May 2017 (22/05/2017)
40.5500
41.5052
41.4540
40.5938
41.0239
Friday 19 May 2017 (19/05/2017)
40.8456
41.4547
41.5238
40.8456
41.1847
Thursday 18 May 2017 (18/05/2017)
40.5000
41.6614
41.5154
40.5085
41.0120
Wednesday 17 May 2017 (17/05/2017)
40.5683
41.5243
41.5019
40.5216
41.0118
Tuesday 16 May 2017 (16/05/2017)
40.6486
41.4511
41.4511
40.6606
41.0559
Monday 15 May 2017 (15/05/2017)
40.5048
41.5090
41.4915
40.5048
40.9982
Friday 12 May 2017 (12/05/2017)
40.7121
41.4693
41.4431
40.7962
41.1197
Thursday 11 May 2017 (11/05/2017)
40.6799
40.8402
40.7811
40.7241
40.7526
Wednesday 10 May 2017 (10/05/2017)
40.7888
40.8152
40.7997
40.7783
40.7890
Tuesday 9 May 2017 (09/05/2017)
40.7796
41.4724
41.4344
40.8217
41.1281
Monday 8 May 2017 (08/05/2017)
40.6108
41.5611
41.4749
40.7065
41.0907
Friday 5 May 2017 (05/05/2017)
40.4822
41.2935
41.2935
40.4907
40.8921
Thursday 4 May 2017 (04/05/2017)
40.7278
41.4076
41.4139
40.7278
41.0709
Wednesday 3 May 2017 (03/05/2017)
40.5436
41.5144
41.4306
40.6180
41.0243
Tuesday 2 May 2017 (02/05/2017)
40.7253
41.3856
41.3898
40.7253
41.0576
Monday 1 May 2017 (01/05/2017)
40.7092
40.7530
40.7530
40.7092
40.7311

April

Friday 28 April 2017 (28/04/2017)
40.6661
41.3943
41.3943
40.6648
41.0296
Thursday 27 April 2017 (27/04/2017)
40.5224
41.4910
41.4910
40.5250
41.0080
Wednesday 26 April 2017 (26/04/2017)
40.4169
41.3368
41.3368
40.4736
40.9052
Tuesday 25 April 2017 (25/04/2017)
40.5536
41.2811
41.2784
40.5624
40.9204
Monday 24 April 2017 (24/04/2017)
39.9027
40.5181
40.4209
39.9838
40.2024
Friday 21 April 2017 (21/04/2017)
40.7360
41.4083
41.3696
40.7768
41.0732
Thursday 20 April 2017 (20/04/2017)
40.6269
41.4138
41.4330
40.6247
41.0289
Wednesday 19 April 2017 (19/04/2017)
40.2917
41.4640
41.3743
40.3722
40.8733
Tuesday 18 April 2017 (18/04/2017)
40.5196
40.8388
40.8388
40.5196
40.6792
Monday 17 April 2017 (17/04/2017)
40.6557
41.2313
41.2313
40.6513
40.9413
Friday 14 April 2017 (14/04/2017)
41.4308
41.3984
41.4308
41.3984
41.4146
Thursday 13 April 2017 (13/04/2017)
41.2975
41.2902
41.2793
41.2491
41.2642
Wednesday 12 April 2017 (12/04/2017)
41.4252
41.3231
41.3775
41.3394
41.3585
Tuesday 11 April 2017 (11/04/2017)
41.3166
41.2138
41.2705
41.2138
41.2422
Monday 10 April 2017 (10/04/2017)
40.6775
40.6326
40.6775
40.6326
40.6551
Friday 7 April 2017 (07/04/2017)
40.5328
41.3464
41.1595
40.7147
40.9371
Thursday 6 April 2017 (06/04/2017)
40.3861
41.1997
41.1844
40.4377
40.8111
Wednesday 5 April 2017 (05/04/2017)
40.3418
41.2269
41.2269
40.3701
40.7985
Tuesday 4 April 2017 (04/04/2017)
40.4140
41.3101
41.2092
40.5077
40.8585
Monday 3 April 2017 (03/04/2017)
40.5351
41.3574
41.2193
40.6752
40.9473

March

Friday 31 March 2017 (31/03/2017)
40.7496
41.2550
41.2550
40.7674
41.0112
Thursday 30 March 2017 (30/03/2017)
40.5579
41.2482
41.2482
40.5677
40.9080
Wednesday 29 March 2017 (29/03/2017)
40.6480
41.3950
41.2732
40.7736
41.0234
Tuesday 28 March 2017 (28/03/2017)
40.4887
41.4618
41.3028
40.6200
40.9614
Monday 27 March 2017 (27/03/2017)
40.2982
41.3712
41.3712
40.2982
40.8347
Friday 24 March 2017 (24/03/2017)
40.5078
41.2577
41.1652
40.6050
40.8851
Thursday 23 March 2017 (23/03/2017)
40.4455
41.1158
41.1158
40.4623
40.7891
Wednesday 22 March 2017 (22/03/2017)
40.4356
41.2783
41.2080
40.5382
40.8731
Tuesday 21 March 2017 (21/03/2017)
40.5510
41.2456
41.2456
40.5510
40.8983
Monday 20 March 2017 (20/03/2017)
40.4805
40.7960
40.6582
40.5759
40.6171
Friday 17 March 2017 (17/03/2017)
40.3657
40.6221
40.6221
40.4093
40.5157
Thursday 16 March 2017 (16/03/2017)
40.1157
40.2512
40.2512
40.1860
40.2186
Wednesday 15 March 2017 (15/03/2017)
40.5359
41.2212
41.2194
40.5396
40.8795
Tuesday 14 March 2017 (14/03/2017)
40.3855
41.1609
40.9426
40.6072
40.7749
Monday 13 March 2017 (13/03/2017)
40.0752
39.8744
40.0752
39.8744
39.9748
Friday 10 March 2017 (10/03/2017)
40.2984
41.2165
41.2104
40.2993
40.7549
Thursday 9 March 2017 (09/03/2017)
40.3724
41.1346
41.1208
40.4013
40.7611
Wednesday 8 March 2017 (08/03/2017)
40.3896
41.1592
41.0560
40.5231
40.7896
Tuesday 7 March 2017 (07/03/2017)
41.1761
41.2014
41.1799
41.1761
41.1780
Monday 6 March 2017 (06/03/2017)
40.0151
41.1372
41.0033
40.1458
40.5746
Friday 3 March 2017 (03/03/2017)
40.3366
41.0433
40.9567
40.4322
40.6945
Thursday 2 March 2017 (02/03/2017)
40.3284
41.1719
41.1577
40.3798
40.7688
Wednesday 1 March 2017 (01/03/2017)
41.4106
41.3825
41.4106
41.3999
41.4053

February

Tuesday 28 February 2017 (28/02/2017)
41.4989
41.2524
41.4834
41.1845
41.3340
Monday 27 February 2017 (27/02/2017)
40.7833
41.2682
41.2682
40.7820
41.0251
Friday 24 February 2017 (24/02/2017)
41.4323
41.5196
41.5196
41.3747
41.4472
Thursday 23 February 2017 (23/02/2017)
40.5580
41.0848
41.0848
40.5507
40.8178
Wednesday 22 February 2017 (22/02/2017)
40.4690
41.3712
41.2620
40.5389
40.9005
Tuesday 21 February 2017 (21/02/2017)
40.3072
41.1439
41.1080
40.4336
40.7708
Monday 20 February 2017 (20/02/2017)
40.3012
41.1127
41.1046
40.3012
40.7029
Friday 17 February 2017 (17/02/2017)
40.0057
40.3392
40.1836
40.1527
40.1682
Thursday 16 February 2017 (16/02/2017)
39.9694
41.0145
40.9895
39.9694
40.4795
Wednesday 15 February 2017 (15/02/2017)
40.2944
40.9573
40.8634
40.4773
40.6704
Tuesday 14 February 2017 (14/02/2017)
40.2900
40.9644
40.8232
40.4579
40.6406
Monday 13 February 2017 (13/02/2017)
40.2094
40.9863
40.9747
40.2094
40.5921
Friday 10 February 2017 (10/02/2017)
40.2192
40.4032
40.3460
40.3203
40.3332
Thursday 9 February 2017 (09/02/2017)
39.9640
40.9694
40.9241
40.0357
40.4799
Wednesday 8 February 2017 (08/02/2017)
40.0496
40.9152
40.9304
40.0706
40.5005
Tuesday 7 February 2017 (07/02/2017)
40.0860
40.7948
40.6167
40.3539
40.4853
Monday 6 February 2017 (06/02/2017)
39.8866
40.8264
40.7347
39.9991
40.3669
Friday 3 February 2017 (03/02/2017)
40.9911
40.9418
40.9813
40.9418
40.9616
Thursday 2 February 2017 (02/02/2017)
40.2607
41.0220
40.6980
40.5819
40.6400
Wednesday 1 February 2017 (01/02/2017)
39.9208
40.9266
40.9266
39.9346
40.4306

January

Tuesday 31 January 2017 (31/01/2017)
39.8971
40.5734
40.5734
39.8971
40.2353
Monday 30 January 2017 (30/01/2017)
39.9247
40.8864
40.6149
40.1917
40.4033
Friday 27 January 2017 (27/01/2017)
40.2651
40.4960
40.4005
40.3498
40.3752
Thursday 26 January 2017 (26/01/2017)
40.1039
40.3095
40.2131
40.1931
40.2031
Wednesday 25 January 2017 (25/01/2017)
40.0257
39.8703
40.0257
39.8703
39.9480
Tuesday 24 January 2017 (24/01/2017)
39.8778
39.9956
40.0345
39.9191
39.9768
Monday 23 January 2017 (23/01/2017)
39.6786
39.4318
39.6786
39.4318
39.5552
Friday 20 January 2017 (20/01/2017)
39.9925
40.1241
40.0958
40.0323
40.0641
Thursday 19 January 2017 (19/01/2017)
40.2052
40.2926
40.2926
40.2150
40.2538
Wednesday 18 January 2017 (18/01/2017)
39.9135
40.2477
40.2075
39.9464
40.0770
Tuesday 17 January 2017 (17/01/2017)
39.9017
39.3705
39.9026
39.3705
39.6366
Monday 16 January 2017 (16/01/2017)
39.9991
39.9901
40.0081
39.9901
39.9991
Friday 13 January 2017 (13/01/2017)
40.0949
40.1239
40.1398
40.1239
40.1319
Thursday 12 January 2017 (12/01/2017)
39.6342
39.7214
39.6878
39.6492
39.6685
Wednesday 11 January 2017 (11/01/2017)
39.9177
40.1112
40.0340
39.9857
40.0099
Tuesday 10 January 2017 (10/01/2017)
39.6848
39.7865
39.7838
39.6884
39.7361
Monday 9 January 2017 (09/01/2017)
40.0995
40.3805
40.2757
40.2039
40.2398
Friday 6 January 2017 (06/01/2017)
39.4308
39.6568
39.6149
39.4672
39.5411
Thursday 5 January 2017 (05/01/2017)
39.7409
39.7601
39.7601
39.7541
39.7571
Wednesday 4 January 2017 (04/01/2017)
39.8434
39.7971
39.8434
39.7971
39.8203
Tuesday 3 January 2017 (03/01/2017)
39.9100
39.9610
39.9246
39.9210
39.9228
Monday 2 January 2017 (02/01/2017)
40.0229
40.0814
40.0814
40.0229
40.0522