United Arab Emirates Dirham-Sri Lankan Rupee History: 2016
Go
Set AlertDaily AED/LKR rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 40.4048, reached on 15/12/2016
The lowest level of 2016 was 37.8295 reached 04/02/2016
The average level of 2016 was 38.9624
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/LKR Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 39.7367 | 39.6861 | 39.7367 | 39.6861 | 39.7114 |
| Thursday 29 December 2016 (29/12/2016) | 39.8517 | 39.9969 | 39.9693 | 39.8525 | 39.9109 |
| Wednesday 28 December 2016 (28/12/2016) | 39.7275 | 39.9840 | 39.8518 | 39.8327 | 39.8423 |
| Tuesday 27 December 2016 (27/12/2016) | 39.8430 | 39.8908 | 39.8864 | 39.8475 | 39.8670 |
| Monday 26 December 2016 (26/12/2016) | 39.8608 | 39.8626 | 39.8626 | 39.8608 | 39.8617 |
| Friday 23 December 2016 (23/12/2016) | 39.8794 | 40.0080 | 39.9511 | 39.9176 | 39.9344 |
| Thursday 22 December 2016 (22/12/2016) | 39.5848 | 39.7187 | 39.7187 | 39.5870 | 39.6529 |
| Wednesday 21 December 2016 (21/12/2016) | 39.7138 | 39.7513 | 39.7794 | 39.7207 | 39.7501 |
| Tuesday 20 December 2016 (20/12/2016) | 39.8137 | 39.9361 | 39.9890 | 39.8137 | 39.9014 |
| Monday 19 December 2016 (19/12/2016) | 39.6642 | 40.0268 | 39.9657 | 39.7710 | 39.8684 |
| Friday 16 December 2016 (16/12/2016) | 39.6040 | 39.5188 | 39.6040 | 39.5188 | 39.5614 |
| Thursday 15 December 2016 (15/12/2016) | 40.0334 | 40.3959 | 40.4048 | 40.0443 | 40.2246 |
| Wednesday 14 December 2016 (14/12/2016) | 39.5810 | 39.4452 | 39.5929 | 39.4347 | 39.5138 |
| Tuesday 13 December 2016 (13/12/2016) | 39.5716 | 39.6551 | 39.5716 | 39.5701 | 39.5709 |
| Monday 12 December 2016 (12/12/2016) | 39.7629 | 39.5170 | 39.7633 | 39.5278 | 39.6456 |
| Friday 9 December 2016 (09/12/2016) | 40.2576 | 40.2104 | 40.2471 | 40.2130 | 40.2301 |
| Thursday 8 December 2016 (08/12/2016) | 39.4875 | 39.5471 | 39.5191 | 39.4875 | 39.5033 |
| Wednesday 7 December 2016 (07/12/2016) | 39.7289 | 39.8375 | 39.8375 | 39.7272 | 39.7824 |
| Tuesday 6 December 2016 (06/12/2016) | 39.2949 | 39.4040 | 39.3324 | 39.3226 | 39.3275 |
| Monday 5 December 2016 (05/12/2016) | 39.8849 | 39.7336 | 39.8377 | 39.7807 | 39.8092 |
| Friday 2 December 2016 (02/12/2016) | 39.3683 | 39.2622 | 39.3683 | 39.2622 | 39.3153 |
| Thursday 1 December 2016 (01/12/2016) | 39.4166 | 39.3262 | 39.4166 | 39.3262 | 39.3714 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 39.5855 | 39.6134 | 39.6437 | 39.5855 | 39.6146 |
| Tuesday 29 November 2016 (29/11/2016) | 39.5714 | 39.4294 | 39.6061 | 39.4294 | 39.5178 |
| Monday 28 November 2016 (28/11/2016) | 39.4085 | 39.4930 | 39.4930 | 39.4016 | 39.4473 |
| Friday 25 November 2016 (25/11/2016) | 39.5306 | 39.5297 | 39.5327 | 39.5254 | 39.5291 |
| Thursday 24 November 2016 (24/11/2016) | 39.7242 | 39.6943 | 39.7285 | 39.7108 | 39.7197 |
| Wednesday 23 November 2016 (23/11/2016) | 39.6374 | 39.6828 | 39.6828 | 39.6489 | 39.6659 |
| Tuesday 22 November 2016 (22/11/2016) | 39.4801 | 39.6602 | 39.6602 | 39.4801 | 39.5702 |
| Monday 21 November 2016 (21/11/2016) | 39.6538 | 39.4884 | 39.6625 | 39.4884 | 39.5755 |
| Friday 18 November 2016 (18/11/2016) | 39.8978 | 40.0458 | 40.0458 | 39.9000 | 39.9729 |
| Thursday 17 November 2016 (17/11/2016) | 39.3969 | 39.7173 | 39.6548 | 39.4236 | 39.5392 |
| Wednesday 16 November 2016 (16/11/2016) | 39.6137 | 39.4653 | 39.6976 | 39.4661 | 39.5819 |
| Tuesday 15 November 2016 (15/11/2016) | 39.4322 | 39.5003 | 39.5003 | 39.3687 | 39.4345 |
| Monday 14 November 2016 (14/11/2016) | 39.5978 | 39.4522 | 39.6000 | 39.4573 | 39.5287 |
| Friday 11 November 2016 (11/11/2016) | 39.3703 | 39.3327 | 39.3703 | 39.3327 | 39.3515 |
| Thursday 10 November 2016 (10/11/2016) | 40.0210 | 39.8653 | 39.9851 | 39.9265 | 39.9558 |
| Wednesday 9 November 2016 (09/11/2016) | 39.5091 | 39.4563 | 39.5091 | 39.4563 | 39.4827 |
| Tuesday 8 November 2016 (08/11/2016) | 39.4773 | 39.4950 | 39.5010 | 39.4795 | 39.4903 |
| Monday 7 November 2016 (07/11/2016) | 39.5111 | 39.6111 | 39.6111 | 39.5111 | 39.5611 |
| Friday 4 November 2016 (04/11/2016) | 39.4206 | 39.3606 | 39.4206 | 39.3606 | 39.3906 |
| Thursday 3 November 2016 (03/11/2016) | 39.5223 | 39.2646 | 39.5201 | 39.2646 | 39.3924 |
| Wednesday 2 November 2016 (02/11/2016) | 39.3883 | 39.3223 | 39.3970 | 39.3223 | 39.3597 |
| Tuesday 1 November 2016 (01/11/2016) | 39.3266 | 39.3417 | 39.3371 | 39.3355 | 39.3363 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 39.2385 | 39.2227 | 39.2683 | 39.2227 | 39.2455 |
| Friday 28 October 2016 (28/10/2016) | 39.5804 | 39.5750 | 39.5750 | 39.5747 | 39.5749 |
| Thursday 27 October 2016 (27/10/2016) | 39.1694 | 39.2420 | 39.2086 | 39.1983 | 39.2035 |
| Wednesday 26 October 2016 (26/10/2016) | 39.3418 | 39.3052 | 39.3307 | 39.3164 | 39.3236 |
| Tuesday 25 October 2016 (25/10/2016) | 39.1983 | 39.2331 | 39.2184 | 39.2139 | 39.2162 |
| Monday 24 October 2016 (24/10/2016) | 39.2899 | 39.2977 | 39.2995 | 39.2899 | 39.2947 |
| Friday 21 October 2016 (21/10/2016) | 39.0408 | 39.1030 | 39.0964 | 39.0414 | 39.0689 |
| Thursday 20 October 2016 (20/10/2016) | 39.2292 | 39.2757 | 39.2757 | 39.2283 | 39.2520 |
| Wednesday 19 October 2016 (19/10/2016) | 39.2980 | 39.3218 | 39.3218 | 39.2788 | 39.3003 |
| Tuesday 18 October 2016 (18/10/2016) | 39.0709 | 38.9188 | 39.0805 | 38.9188 | 38.9997 |
| Monday 17 October 2016 (17/10/2016) | 39.3022 | 39.2979 | 39.3269 | 39.2979 | 39.3124 |
| Friday 14 October 2016 (14/10/2016) | 39.0074 | 39.1141 | 39.1051 | 39.0141 | 39.0596 |
| Thursday 13 October 2016 (13/10/2016) | 39.1895 | 39.2000 | 39.2289 | 39.1895 | 39.2092 |
| Wednesday 12 October 2016 (12/10/2016) | 39.2538 | 39.0980 | 39.2538 | 39.0980 | 39.1759 |
| Tuesday 11 October 2016 (11/10/2016) | 39.2612 | 39.4091 | 39.4091 | 39.2612 | 39.3352 |
| Monday 10 October 2016 (10/10/2016) | 38.9733 | 39.0280 | 39.0280 | 38.9733 | 39.0007 |
| Friday 7 October 2016 (07/10/2016) | 39.3792 | 39.6329 | 39.6329 | 39.3792 | 39.5061 |
| Thursday 6 October 2016 (06/10/2016) | 39.0307 | 39.1552 | 39.1552 | 39.0157 | 39.0855 |
| Wednesday 5 October 2016 (05/10/2016) | 38.9680 | 38.9187 | 38.9637 | 38.9251 | 38.9444 |
| Tuesday 4 October 2016 (04/10/2016) | 39.2246 | 39.2804 | 39.2804 | 39.1915 | 39.2360 |
| Monday 3 October 2016 (03/10/2016) | 38.8916 | 39.0405 | 39.0363 | 38.8958 | 38.9661 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 39.0412 | 39.0431 | 39.0490 | 39.0431 | 39.0461 |
| Thursday 29 September 2016 (29/09/2016) | 39.0858 | 39.1189 | 39.1189 | 39.0743 | 39.0966 |
| Wednesday 28 September 2016 (28/09/2016) | 39.1220 | 39.1448 | 39.1505 | 39.1212 | 39.1359 |
| Tuesday 27 September 2016 (27/09/2016) | 38.8925 | 38.8606 | 38.8925 | 38.8606 | 38.8766 |
| Monday 26 September 2016 (26/09/2016) | 38.9383 | 38.9817 | 38.9849 | 38.9383 | 38.9616 |
| Friday 23 September 2016 (23/09/2016) | 39.0866 | 39.1519 | 39.1519 | 39.0809 | 39.1164 |
| Thursday 22 September 2016 (22/09/2016) | 38.8261 | 38.7854 | 38.8407 | 38.7854 | 38.8131 |
| Wednesday 21 September 2016 (21/09/2016) | 38.9957 | 38.9821 | 38.9894 | 38.9802 | 38.9848 |
| Tuesday 20 September 2016 (20/09/2016) | 38.9279 | 38.9888 | 38.9888 | 38.9181 | 38.9535 |
| Monday 19 September 2016 (19/09/2016) | 38.9586 | 38.8761 | 38.9586 | 38.8737 | 38.9162 |
| Friday 16 September 2016 (16/09/2016) | 38.7946 | 38.9174 | 38.9174 | 38.7852 | 38.8513 |
| Thursday 15 September 2016 (15/09/2016) | 38.6715 | 38.6819 | 38.6715 | 38.6446 | 38.6581 |
| Wednesday 14 September 2016 (14/09/2016) | 38.7638 | 38.7164 | 38.7678 | 38.7164 | 38.7421 |
| Tuesday 13 September 2016 (13/09/2016) | 38.5062 | 38.6082 | 38.6082 | 38.4904 | 38.5493 |
| Monday 12 September 2016 (12/09/2016) | 38.7944 | 38.7292 | 38.7944 | 38.7292 | 38.7618 |
| Friday 9 September 2016 (09/09/2016) | 38.9824 | 38.9865 | 38.9865 | 38.9792 | 38.9829 |
| Thursday 8 September 2016 (08/09/2016) | 38.8663 | 38.8981 | 38.8981 | 38.8663 | 38.8822 |
| Wednesday 7 September 2016 (07/09/2016) | 38.4583 | 38.5596 | 38.5474 | 38.4704 | 38.5089 |
| Tuesday 6 September 2016 (06/09/2016) | 38.7996 | 38.6866 | 38.7996 | 38.6866 | 38.7431 |
| Monday 5 September 2016 (05/09/2016) | 38.8840 | 38.8612 | 38.8819 | 38.8633 | 38.8726 |
| Friday 2 September 2016 (02/09/2016) | 38.6583 | 38.6641 | 38.6686 | 38.6641 | 38.6664 |
| Thursday 1 September 2016 (01/09/2016) | 38.7887 | 38.8071 | 38.8071 | 38.7887 | 38.7979 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 38.7874 | 38.7920 | 38.7920 | 38.7874 | 38.7897 |
| Tuesday 30 August 2016 (30/08/2016) | 38.7919 | 38.8042 | 38.8042 | 38.7903 | 38.7973 |
| Monday 29 August 2016 (29/08/2016) | 39.1410 | 39.1694 | 39.1694 | 39.1394 | 39.1544 |
| Friday 26 August 2016 (26/08/2016) | 38.8361 | 38.8254 | 38.8361 | 38.8109 | 38.8235 |
| Thursday 25 August 2016 (25/08/2016) | 38.7947 | 38.8584 | 38.8584 | 38.7923 | 38.8254 |
| Wednesday 24 August 2016 (24/08/2016) | 38.8929 | 38.6893 | 38.8088 | 38.7640 | 38.7864 |
| Tuesday 23 August 2016 (23/08/2016) | 38.6404 | 38.5690 | 38.6468 | 38.5690 | 38.6079 |
| Monday 22 August 2016 (22/08/2016) | 38.8508 | 38.7458 | 38.8548 | 38.7458 | 38.8003 |
| Friday 19 August 2016 (19/08/2016) | 38.7760 | 38.8512 | 38.8512 | 38.7656 | 38.8084 |
| Thursday 18 August 2016 (18/08/2016) | 38.5096 | 38.4414 | 38.5096 | 38.4414 | 38.4755 |
| Wednesday 17 August 2016 (17/08/2016) | 38.7252 | 38.7404 | 38.7550 | 38.6889 | 38.7220 |
| Tuesday 16 August 2016 (16/08/2016) | 38.7006 | 38.4560 | 38.7006 | 38.4560 | 38.5783 |
| Monday 15 August 2016 (15/08/2016) | 38.7449 | 38.7899 | 38.7899 | 38.7343 | 38.7621 |
| Friday 12 August 2016 (12/08/2016) | 38.8010 | 38.7943 | 38.8066 | 38.7651 | 38.7859 |
| Thursday 11 August 2016 (11/08/2016) | 38.8017 | 38.9003 | 38.9003 | 38.8017 | 38.8510 |
| Wednesday 10 August 2016 (10/08/2016) | 38.7684 | 38.7236 | 38.7642 | 38.7172 | 38.7407 |
| Tuesday 9 August 2016 (09/08/2016) | 38.8808 | 38.9461 | 38.9461 | 38.8800 | 38.9131 |
| Monday 8 August 2016 (08/08/2016) | 39.0026 | 39.0881 | 39.0881 | 38.9994 | 39.0438 |
| Friday 5 August 2016 (05/08/2016) | 38.9600 | 38.9720 | 38.9720 | 38.8986 | 38.9353 |
| Thursday 4 August 2016 (04/08/2016) | 39.0648 | 39.3182 | 39.3182 | 39.0624 | 39.1903 |
| Wednesday 3 August 2016 (03/08/2016) | 38.8326 | 38.8974 | 38.8892 | 38.8387 | 38.8640 |
| Tuesday 2 August 2016 (02/08/2016) | 38.9252 | 38.7312 | 38.9260 | 38.7312 | 38.8286 |
| Monday 1 August 2016 (01/08/2016) | 38.6513 | 38.6648 | 38.6648 | 38.6250 | 38.6449 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 38.8989 | 38.7656 | 38.8948 | 38.7697 | 38.8323 |
| Thursday 28 July 2016 (28/07/2016) | 38.6125 | 38.7173 | 38.7091 | 38.6056 | 38.6574 |
| Wednesday 27 July 2016 (27/07/2016) | 38.9503 | 38.9328 | 38.9659 | 38.9172 | 38.9416 |
| Tuesday 26 July 2016 (26/07/2016) | 38.9051 | 38.9352 | 38.9489 | 38.9051 | 38.9270 |
| Monday 25 July 2016 (25/07/2016) | 39.0197 | 39.0221 | 39.0302 | 39.0181 | 39.0242 |
| Friday 22 July 2016 (22/07/2016) | 38.9221 | 39.0640 | 39.0640 | 38.9109 | 38.9875 |
| Thursday 21 July 2016 (21/07/2016) | 38.9464 | 39.0038 | 39.0038 | 38.9456 | 38.9747 |
| Wednesday 20 July 2016 (20/07/2016) | 38.8543 | 38.7954 | 38.8785 | 38.7954 | 38.8370 |
| Tuesday 19 July 2016 (19/07/2016) | 38.8548 | 38.8595 | 38.8595 | 38.8109 | 38.8352 |
| Monday 18 July 2016 (18/07/2016) | 39.1454 | 39.1486 | 39.1486 | 39.1438 | 39.1462 |
| Friday 15 July 2016 (15/07/2016) | 38.8022 | 38.9308 | 38.9103 | 38.8226 | 38.8665 |
| Thursday 14 July 2016 (14/07/2016) | 38.8428 | 38.6278 | 38.8606 | 38.6278 | 38.7442 |
| Wednesday 13 July 2016 (13/07/2016) | 39.1067 | 39.1770 | 39.1770 | 39.0626 | 39.1198 |
| Tuesday 12 July 2016 (12/07/2016) | 38.7859 | 38.6348 | 38.7839 | 38.6348 | 38.7094 |
| Monday 11 July 2016 (11/07/2016) | 38.7930 | 38.7278 | 38.7930 | 38.7278 | 38.7604 |
| Friday 8 July 2016 (08/07/2016) | 38.8976 | 38.8281 | 38.9394 | 38.8281 | 38.8838 |
| Thursday 7 July 2016 (07/07/2016) | 38.7120 | 38.7687 | 38.8309 | 38.7458 | 38.7884 |
| Wednesday 6 July 2016 (06/07/2016) | 39.3654 | 39.4364 | 39.4364 | 39.3629 | 39.3997 |
| Tuesday 5 July 2016 (05/07/2016) | 38.9040 | 39.2887 | 39.2887 | 38.9000 | 39.0944 |
| Monday 4 July 2016 (04/07/2016) | 38.8821 | 38.8821 | 38.8821 | 38.8805 | 38.8813 |
| Friday 1 July 2016 (01/07/2016) | 38.9459 | 38.9704 | 38.9667 | 38.9574 | 38.9621 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 38.9685 | 39.0958 | 39.0958 | 38.9479 | 39.0219 |
| Wednesday 29 June 2016 (29/06/2016) | 39.3879 | 39.1932 | 39.3931 | 39.1952 | 39.2942 |
| Tuesday 28 June 2016 (28/06/2016) | 39.3700 | 39.1425 | 39.3700 | 39.1425 | 39.2563 |
| Monday 27 June 2016 (27/06/2016) | 39.2167 | 39.5945 | 39.5945 | 39.1049 | 39.3497 |
| Friday 24 June 2016 (24/06/2016) | 39.2167 | 39.5945 | 39.5945 | 39.1049 | 39.3497 |
| Thursday 23 June 2016 (23/06/2016) | 39.0062 | 39.1180 | 39.1254 | 39.0319 | 39.0787 |
| Wednesday 22 June 2016 (22/06/2016) | 39.1643 | 39.1590 | 39.1869 | 39.1590 | 39.1730 |
| Tuesday 21 June 2016 (21/06/2016) | 38.8660 | 38.8627 | 38.8660 | 38.8533 | 38.8597 |
| Monday 20 June 2016 (20/06/2016) | 38.4039 | 38.2236 | 38.4039 | 38.2236 | 38.3138 |
| Friday 17 June 2016 (17/06/2016) | 38.4934 | 38.4268 | 38.4934 | 38.4268 | 38.4601 |
| Thursday 16 June 2016 (16/06/2016) | 38.5003 | 38.5746 | 38.5746 | 38.4988 | 38.5367 |
| Wednesday 15 June 2016 (15/06/2016) | 38.7861 | 38.6910 | 38.7861 | 38.6910 | 38.7386 |
| Tuesday 14 June 2016 (14/06/2016) | 38.4149 | 38.5515 | 38.5477 | 38.4187 | 38.4832 |
| Monday 13 June 2016 (13/06/2016) | 38.8121 | 38.7921 | 38.8441 | 38.7921 | 38.8181 |
| Friday 10 June 2016 (10/06/2016) | 38.8780 | 38.9839 | 38.9839 | 38.8658 | 38.9249 |
| Thursday 9 June 2016 (09/06/2016) | 38.9470 | 38.9665 | 38.9665 | 38.9470 | 38.9568 |
| Wednesday 8 June 2016 (08/06/2016) | 38.9878 | 38.9788 | 38.9919 | 38.9842 | 38.9881 |
| Tuesday 7 June 2016 (07/06/2016) | 38.7949 | 38.7519 | 38.7949 | 38.7519 | 38.7734 |
| Monday 6 June 2016 (06/06/2016) | 38.5646 | 38.5260 | 38.5741 | 38.5260 | 38.5501 |
| Friday 3 June 2016 (03/06/2016) | 39.6336 | 39.5563 | 39.6146 | 39.5865 | 39.6006 |
| Thursday 2 June 2016 (02/06/2016) | 39.5757 | 39.5143 | 39.5711 | 39.5219 | 39.5465 |
| Wednesday 1 June 2016 (01/06/2016) | 39.8793 | 39.8761 | 39.8761 | 39.8665 | 39.8713 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 39.3376 | 39.3759 | 39.3647 | 39.3356 | 39.3502 |
| Monday 30 May 2016 (30/05/2016) | 39.4670 | 39.4809 | 39.4809 | 39.4670 | 39.4740 |
| Friday 27 May 2016 (27/05/2016) | 39.2259 | 39.2576 | 39.2576 | 39.2259 | 39.2418 |
| Thursday 26 May 2016 (26/05/2016) | 38.9813 | 39.0091 | 38.9943 | 38.9882 | 38.9913 |
| Wednesday 25 May 2016 (25/05/2016) | 39.0669 | 39.0033 | 39.0778 | 39.0033 | 39.0406 |
| Tuesday 24 May 2016 (24/05/2016) | 39.1683 | 39.0719 | 39.1683 | 39.0719 | 39.1201 |
| Monday 23 May 2016 (23/05/2016) | 39.1001 | 39.1141 | 39.1141 | 39.0957 | 39.1049 |
| Friday 20 May 2016 (20/05/2016) | 39.1749 | 39.1991 | 39.1991 | 39.1749 | 39.1870 |
| Thursday 19 May 2016 (19/05/2016) | 38.5321 | 38.5864 | 38.5864 | 38.5451 | 38.5658 |
| Wednesday 18 May 2016 (18/05/2016) | 38.9023 | 38.7803 | 38.9243 | 38.7803 | 38.8523 |
| Tuesday 17 May 2016 (17/05/2016) | 38.9597 | 38.8957 | 38.9597 | 38.8957 | 38.9277 |
| Monday 16 May 2016 (16/05/2016) | 39.0594 | 39.0572 | 39.0594 | 39.0572 | 39.0583 |
| Friday 13 May 2016 (13/05/2016) | 39.0177 | 39.0738 | 39.0738 | 39.0163 | 39.0451 |
| Thursday 12 May 2016 (12/05/2016) | 38.8980 | 38.9074 | 38.9074 | 38.9061 | 38.9068 |
| Wednesday 11 May 2016 (11/05/2016) | 38.8343 | 38.8246 | 38.8351 | 38.8246 | 38.8299 |
| Tuesday 10 May 2016 (10/05/2016) | 39.0181 | 38.9708 | 39.0187 | 38.9783 | 38.9985 |
| Monday 9 May 2016 (09/05/2016) | 39.0314 | 39.0336 | 39.0336 | 39.0241 | 39.0289 |
| Friday 6 May 2016 (06/05/2016) | 39.0113 | 39.0042 | 39.0057 | 38.9915 | 38.9986 |
| Thursday 5 May 2016 (05/05/2016) | 38.8700 | 38.8768 | 38.8700 | 38.8607 | 38.8654 |
| Wednesday 4 May 2016 (04/05/2016) | 39.1079 | 39.1443 | 39.1443 | 39.0892 | 39.1168 |
| Tuesday 3 May 2016 (03/05/2016) | 38.8913 | 38.9004 | 38.9004 | 38.8913 | 38.8959 |
| Monday 2 May 2016 (02/05/2016) | 38.6392 | 38.6588 | 38.6581 | 38.6392 | 38.6487 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 38.8254 | 38.7942 | 38.8254 | 38.7935 | 38.8095 |
| Thursday 28 April 2016 (28/04/2016) | 39.1809 | 39.0598 | 39.1659 | 39.0747 | 39.1203 |
| Wednesday 27 April 2016 (27/04/2016) | 39.0139 | 39.0435 | 39.0379 | 39.0093 | 39.0236 |
| Tuesday 26 April 2016 (26/04/2016) | 38.9560 | 38.8767 | 38.9560 | 38.8767 | 38.9164 |
| Monday 25 April 2016 (25/04/2016) | 39.0955 | 39.0528 | 39.0963 | 39.0528 | 39.0746 |
| Friday 22 April 2016 (22/04/2016) | 39.2017 | 39.1528 | 39.2042 | 39.1585 | 39.1814 |
| Thursday 21 April 2016 (21/04/2016) | 39.1264 | 39.1153 | 39.1264 | 39.1086 | 39.1175 |
| Wednesday 20 April 2016 (20/04/2016) | 38.8606 | 38.9042 | 38.9018 | 38.8682 | 38.8850 |
| Tuesday 19 April 2016 (19/04/2016) | 38.4610 | 38.3457 | 38.4617 | 38.3457 | 38.4037 |
| Monday 18 April 2016 (18/04/2016) | 38.6052 | 38.5585 | 38.6178 | 38.5585 | 38.5882 |
| Friday 15 April 2016 (15/04/2016) | 38.9510 | 38.8805 | 38.9530 | 38.9016 | 38.9273 |
| Thursday 14 April 2016 (14/04/2016) | 39.0693 | 39.1378 | 39.1378 | 39.0693 | 39.1036 |
| Wednesday 13 April 2016 (13/04/2016) | 38.7871 | 38.8601 | 38.8486 | 38.7985 | 38.8236 |
| Tuesday 12 April 2016 (12/04/2016) | 38.5962 | 38.5893 | 38.6043 | 38.5893 | 38.5968 |
| Monday 11 April 2016 (11/04/2016) | 38.4531 | 38.3799 | 38.4538 | 38.3799 | 38.4169 |
| Friday 8 April 2016 (08/04/2016) | 38.7787 | 38.7104 | 38.7704 | 38.7239 | 38.7472 |
| Thursday 7 April 2016 (07/04/2016) | 38.3715 | 38.4299 | 38.4202 | 38.3536 | 38.3869 |
| Wednesday 6 April 2016 (06/04/2016) | 38.6844 | 38.7410 | 38.7447 | 38.6844 | 38.7146 |
| Tuesday 5 April 2016 (05/04/2016) | 38.5844 | 38.7526 | 38.7526 | 38.5863 | 38.6695 |
| Monday 4 April 2016 (04/04/2016) | 39.0402 | 38.9701 | 39.0507 | 38.9701 | 39.0104 |
| Friday 1 April 2016 (01/04/2016) | 39.2571 | 39.3951 | 39.3951 | 39.2378 | 39.3165 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 39.8181 | 39.7655 | 39.8129 | 39.7911 | 39.8020 |
| Wednesday 30 March 2016 (30/03/2016) | 39.2249 | 39.2719 | 39.2712 | 39.2301 | 39.2507 |
| Tuesday 29 March 2016 (29/03/2016) | 38.8127 | 38.7983 | 38.8372 | 38.7983 | 38.8178 |
| Monday 28 March 2016 (28/03/2016) | 39.1671 | 39.0988 | 39.1651 | 39.1007 | 39.1329 |
| Friday 25 March 2016 (25/03/2016) | 39.1392 | 39.1485 | 39.1485 | 39.1392 | 39.1439 |
| Thursday 24 March 2016 (24/03/2016) | 39.2017 | 39.1746 | 39.1934 | 39.1881 | 39.1908 |
| Wednesday 23 March 2016 (23/03/2016) | 38.7737 | 38.8604 | 38.8604 | 38.7499 | 38.8052 |
| Tuesday 22 March 2016 (22/03/2016) | 38.8046 | 39.0576 | 39.0576 | 38.8103 | 38.9340 |
| Monday 21 March 2016 (21/03/2016) | 38.6610 | 38.7750 | 38.7750 | 38.6610 | 38.7180 |
| Friday 18 March 2016 (18/03/2016) | 38.7111 | 38.6883 | 38.7043 | 38.6951 | 38.6997 |
| Thursday 17 March 2016 (17/03/2016) | 38.2257 | 38.1191 | 38.2257 | 38.1191 | 38.1724 |
| Wednesday 16 March 2016 (16/03/2016) | 38.6485 | 38.7163 | 38.7163 | 38.6270 | 38.6717 |
| Tuesday 15 March 2016 (15/03/2016) | 38.6429 | 38.7843 | 38.7843 | 38.6429 | 38.7136 |
| Monday 14 March 2016 (14/03/2016) | 38.4763 | 38.5676 | 38.5676 | 38.4763 | 38.5220 |
| Friday 11 March 2016 (11/03/2016) | 38.4334 | 38.4416 | 38.4379 | 38.4334 | 38.4357 |
| Thursday 10 March 2016 (10/03/2016) | 38.6439 | 38.6534 | 38.6534 | 38.6439 | 38.6487 |
| Wednesday 9 March 2016 (09/03/2016) | 38.6110 | 38.6226 | 38.6317 | 38.6152 | 38.6235 |
| Tuesday 8 March 2016 (08/03/2016) | 38.3505 | 38.3969 | 38.3835 | 38.3639 | 38.3737 |
| Monday 7 March 2016 (07/03/2016) | 38.5485 | 38.5655 | 38.5655 | 38.5485 | 38.5570 |
| Friday 4 March 2016 (04/03/2016) | 38.2514 | 38.2641 | 38.2668 | 38.2641 | 38.2655 |
| Thursday 3 March 2016 (03/03/2016) | 38.2718 | 38.2075 | 38.2718 | 38.2075 | 38.2397 |
| Wednesday 2 March 2016 (02/03/2016) | 38.5166 | 38.4431 | 38.5174 | 38.4431 | 38.4803 |
| Tuesday 1 March 2016 (01/03/2016) | 38.5195 | 38.4455 | 38.5195 | 38.4455 | 38.4825 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 38.8830 | 38.8105 | 38.8830 | 38.8105 | 38.8468 |
| Friday 26 February 2016 (26/02/2016) | 38.4611 | 38.5584 | 38.5506 | 38.4599 | 38.5053 |
| Thursday 25 February 2016 (25/02/2016) | 38.1783 | 38.1634 | 38.1977 | 38.1634 | 38.1806 |
| Wednesday 24 February 2016 (24/02/2016) | 38.6460 | 38.7255 | 38.7255 | 38.6460 | 38.6858 |
| Tuesday 23 February 2016 (23/02/2016) | 38.3934 | 38.5813 | 38.5813 | 38.3934 | 38.4874 |
| Monday 22 February 2016 (22/02/2016) | 38.3861 | 38.5643 | 38.5643 | 38.3861 | 38.4752 |
| Friday 19 February 2016 (19/02/2016) | 38.4827 | 38.4547 | 38.5073 | 38.4827 | 38.4950 |
| Thursday 18 February 2016 (18/02/2016) | 38.4790 | 38.4484 | 38.5083 | 38.4484 | 38.4784 |
| Wednesday 17 February 2016 (17/02/2016) | 38.7459 | 38.7151 | 38.7355 | 38.7173 | 38.7264 |
| Tuesday 16 February 2016 (16/02/2016) | 38.4723 | 38.5977 | 38.5977 | 38.4292 | 38.5135 |
| Monday 15 February 2016 (15/02/2016) | 38.5366 | 38.6178 | 38.6178 | 38.5330 | 38.5754 |
| Friday 12 February 2016 (12/02/2016) | 38.4685 | 38.4526 | 38.4685 | 38.4526 | 38.4606 |
| Thursday 11 February 2016 (11/02/2016) | 38.4174 | 38.4581 | 38.4581 | 38.4059 | 38.4320 |
| Wednesday 10 February 2016 (10/02/2016) | 38.2659 | 38.2409 | 38.2681 | 38.2265 | 38.2473 |
| Tuesday 9 February 2016 (09/02/2016) | 38.3125 | 38.3086 | 38.3313 | 38.3086 | 38.3200 |
| Monday 8 February 2016 (08/02/2016) | 38.5476 | 38.6121 | 38.6121 | 38.5476 | 38.5799 |
| Friday 5 February 2016 (05/02/2016) | 38.3208 | 38.4877 | 38.4877 | 38.3208 | 38.4043 |
| Thursday 4 February 2016 (04/02/2016) | 37.8168 | 37.8649 | 37.8579 | 37.8295 | 37.8437 |
| Wednesday 3 February 2016 (03/02/2016) | 38.3448 | 38.1466 | 38.3491 | 38.1466 | 38.2479 |
| Tuesday 2 February 2016 (02/02/2016) | 38.2704 | 38.2768 | 38.2692 | 38.2667 | 38.2680 |
| Monday 1 February 2016 (01/02/2016) | 38.6349 | 38.4897 | 38.6349 | 38.4897 | 38.5623 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 38.2357 | 38.4053 | 38.4053 | 38.2357 | 38.3205 |
| Thursday 28 January 2016 (28/01/2016) | 38.2300 | 38.0719 | 38.2300 | 38.0719 | 38.1510 |
| Wednesday 27 January 2016 (27/01/2016) | 38.2295 | 38.3660 | 38.3660 | 38.2314 | 38.2987 |
| Tuesday 26 January 2016 (26/01/2016) | 38.2513 | 38.1495 | 38.2747 | 38.1495 | 38.2121 |
| Monday 25 January 2016 (25/01/2016) | 38.4930 | 38.4871 | 38.4930 | 38.4834 | 38.4882 |
| Friday 22 January 2016 (22/01/2016) | 38.4792 | 38.3724 | 38.4814 | 38.3724 | 38.4269 |
| Thursday 21 January 2016 (21/01/2016) | 38.4326 | 38.4645 | 38.4741 | 38.4031 | 38.4386 |
| Wednesday 20 January 2016 (20/01/2016) | 38.2083 | 38.2146 | 38.2141 | 38.2066 | 38.2104 |
| Tuesday 19 January 2016 (19/01/2016) | 38.3673 | 38.4140 | 38.4121 | 38.3340 | 38.3731 |
| Monday 18 January 2016 (18/01/2016) | 38.4353 | 38.4419 | 38.4419 | 38.4192 | 38.4306 |
| Friday 15 January 2016 (15/01/2016) | 38.2774 | 38.2797 | 38.2797 | 38.2673 | 38.2735 |
| Thursday 14 January 2016 (14/01/2016) | 38.0956 | 38.1234 | 38.1086 | 38.1068 | 38.1077 |
| Wednesday 13 January 2016 (13/01/2016) | 38.2304 | 38.2143 | 38.2273 | 38.2181 | 38.2227 |
| Tuesday 12 January 2016 (12/01/2016) | 38.4361 | 38.4211 | 38.4361 | 38.4211 | 38.4286 |
| Monday 11 January 2016 (11/01/2016) | 38.0889 | 38.0468 | 38.0889 | 38.0468 | 38.0679 |
| Friday 8 January 2016 (08/01/2016) | 38.1271 | 38.1489 | 38.1377 | 38.1226 | 38.1302 |
| Thursday 7 January 2016 (07/01/2016) | 38.2354 | 38.2807 | 38.2807 | 38.2301 | 38.2554 |
| Wednesday 6 January 2016 (06/01/2016) | 38.4421 | 38.5025 | 38.5025 | 38.4426 | 38.4726 |
| Tuesday 5 January 2016 (05/01/2016) | 38.6342 | 38.6898 | 38.6898 | 38.6292 | 38.6595 |
| Monday 4 January 2016 (04/01/2016) | 38.5739 | 38.5761 | 38.5761 | 38.5661 | 38.5711 |
| Friday 1 January 2016 (01/01/2016) | 38.3994 | 38.3862 | 38.3994 | 38.3622 | 38.3808 |