United Arab Emirates Dirham-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily AED/LKR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 36.3927, reached on 10/11/2014

The lowest level of 2014 was 35.3221 reached 18/09/2014

The average level of 2014 was 35.566

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/LKR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
35.7013
35.7017
35.7163
35.7017
35.7090
Tuesday 30 December 2014 (30/12/2014)
35.7444
35.6787
35.7273
35.6787
35.7030
Monday 29 December 2014 (29/12/2014)
36.2384
35.8268
36.2313
35.8046
36.0180
Friday 26 December 2014 (26/12/2014)
35.7508
35.7272
35.7491
35.7220
35.7356
Thursday 25 December 2014 (25/12/2014)
35.7237
35.7069
35.7268
35.7069
35.7169
Wednesday 24 December 2014 (24/12/2014)
35.7237
35.7069
35.7268
35.7069
35.7169
Tuesday 23 December 2014 (23/12/2014)
35.7221
35.8559
35.8559
35.7256
35.7908
Monday 22 December 2014 (22/12/2014)
36.1520
35.7939
36.1520
35.7919
35.9720
Friday 19 December 2014 (19/12/2014)
35.7466
35.7822
35.7835
35.7435
35.7635
Thursday 18 December 2014 (18/12/2014)
35.7149
35.6168
35.7084
35.6168
35.6626
Wednesday 17 December 2014 (17/12/2014)
35.6993
35.9727
35.9727
35.6987
35.8357
Tuesday 16 December 2014 (16/12/2014)
35.7219
35.5747
35.7268
35.5704
35.6486
Monday 15 December 2014 (15/12/2014)
36.2552
35.8988
36.2552
35.9099
36.0826
Friday 12 December 2014 (12/12/2014)
35.7081
35.7149
35.7211
35.7098
35.7155
Thursday 11 December 2014 (11/12/2014)
35.7075
35.7041
35.7475
35.6460
35.6968
Wednesday 10 December 2014 (10/12/2014)
35.7022
35.6593
35.7022
35.6679
35.6851
Tuesday 9 December 2014 (09/12/2014)
35.7244
35.6655
35.7225
35.6651
35.6938
Monday 8 December 2014 (08/12/2014)
36.0951
35.5400
36.0792
35.5540
35.8166
Friday 5 December 2014 (05/12/2014)
35.7009
35.8157
35.8157
35.6922
35.7540
Thursday 4 December 2014 (04/12/2014)
35.7055
35.7255
35.7298
35.7062
35.7180
Wednesday 3 December 2014 (03/12/2014)
35.6945
35.6002
35.6875
35.5971
35.6423
Tuesday 2 December 2014 (02/12/2014)
35.6795
35.8675
35.8623
35.6934
35.7779
Monday 1 December 2014 (01/12/2014)
36.1278
35.5174
36.1278
35.5174
35.8226

November

Friday 28 November 2014 (28/11/2014)
35.6956
35.8135
35.8135
35.6956
35.7546
Thursday 27 November 2014 (27/11/2014)
35.6898
35.7706
35.7706
35.7053
35.7380
Wednesday 26 November 2014 (26/11/2014)
35.6810
35.5549
35.6823
35.5549
35.6186
Tuesday 25 November 2014 (25/11/2014)
35.6687
35.6392
35.6988
35.6687
35.6838
Monday 24 November 2014 (24/11/2014)
36.0962
35.6127
36.0910
35.6283
35.8597
Friday 21 November 2014 (21/11/2014)
35.6749
35.7068
35.7068
35.6788
35.6928
Thursday 20 November 2014 (20/11/2014)
35.6726
35.6284
35.7152
35.6596
35.6874
Wednesday 19 November 2014 (19/11/2014)
35.6768
35.5451
35.6733
35.5659
35.6196
Tuesday 18 November 2014 (18/11/2014)
35.6668
35.6800
35.6644
35.6595
35.6620
Monday 17 November 2014 (17/11/2014)
35.8364
35.7222
35.8145
35.7465
35.7805
Friday 14 November 2014 (14/11/2014)
35.6396
35.6727
35.7273
35.6413
35.6843
Thursday 13 November 2014 (13/11/2014)
35.6271
35.7530
35.7340
35.6466
35.6903
Wednesday 12 November 2014 (12/11/2014)
35.6264
35.8869
35.8714
35.6401
35.7558
Tuesday 11 November 2014 (11/11/2014)
35.6333
35.5288
35.6412
35.5322
35.5867
Monday 10 November 2014 (10/11/2014)
36.3962
35.9727
36.3927
35.9745
36.1836
Friday 7 November 2014 (07/11/2014)
35.6197
35.5859
35.6479
35.5859
35.6169
Thursday 6 November 2014 (06/11/2014)
35.6195
35.8423
35.8199
35.5965
35.7082
Wednesday 5 November 2014 (05/11/2014)
35.6288
35.6362
35.7184
35.6327
35.6756
Tuesday 4 November 2014 (04/11/2014)
35.6042
35.6125
35.6237
35.6094
35.6166
Monday 3 November 2014 (03/11/2014)
35.9001
35.6473
35.8984
35.6473
35.7729

October

Friday 31 October 2014 (31/10/2014)
35.6338
35.6307
35.6553
35.6314
35.6434
Thursday 30 October 2014 (30/10/2014)
35.6530
35.6109
35.6458
35.6335
35.6397
Wednesday 29 October 2014 (29/10/2014)
35.6352
35.7114
35.7114
35.6498
35.6806
Tuesday 28 October 2014 (28/10/2014)
35.6160
35.5668
35.6140
35.5816
35.5978
Monday 27 October 2014 (27/10/2014)
36.2414
35.6732
36.2396
35.6817
35.9607
Friday 24 October 2014 (24/10/2014)
35.6123
35.5752
35.6072
35.5752
35.5912
Thursday 23 October 2014 (23/10/2014)
35.5904
35.5951
35.6060
35.5921
35.5991
Wednesday 22 October 2014 (22/10/2014)
35.5971
35.7148
35.7148
35.5933
35.6541
Tuesday 21 October 2014 (21/10/2014)
35.5780
35.6421
35.6184
35.5952
35.6068
Monday 20 October 2014 (20/10/2014)
35.9072
35.5135
35.9072
35.5135
35.7104
Friday 17 October 2014 (17/10/2014)
35.6053
35.5571
35.5917
35.5703
35.5810
Thursday 16 October 2014 (16/10/2014)
35.5543
35.4577
35.5794
35.4747
35.5271
Wednesday 15 October 2014 (15/10/2014)
35.5520
35.4705
35.5942
35.4167
35.5055
Tuesday 14 October 2014 (14/10/2014)
35.5213
35.7832
35.7832
35.5213
35.6523
Monday 13 October 2014 (13/10/2014)
35.9231
35.5895
35.9231
35.5895
35.7563
Friday 10 October 2014 (10/10/2014)
35.4757
35.5704
35.5837
35.4926
35.5382
Thursday 9 October 2014 (09/10/2014)
35.4858
35.5664
35.5276
35.4575
35.4926
Wednesday 8 October 2014 (08/10/2014)
35.4986
35.4844
35.5434
35.4878
35.5156
Tuesday 7 October 2014 (07/10/2014)
35.4904
35.4473
35.4880
35.4876
35.4878
Monday 6 October 2014 (06/10/2014)
35.7600
35.3948
35.7600
35.3948
35.5774
Friday 3 October 2014 (03/10/2014)
35.5133
35.6684
35.6684
35.5013
35.5849
Thursday 2 October 2014 (02/10/2014)
35.4880
35.6478
35.5977
35.5391
35.5684
Wednesday 1 October 2014 (01/10/2014)
35.4943
35.5167
35.5170
35.4956
35.5063

September

Tuesday 30 September 2014 (30/09/2014)
35.5064
35.5896
35.5619
35.5254
35.5437
Monday 29 September 2014 (29/09/2014)
35.7702
35.5048
35.7702
35.5048
35.6375
Friday 26 September 2014 (26/09/2014)
35.4769
35.5665
35.5665
35.4781
35.5223
Thursday 25 September 2014 (25/09/2014)
35.4649
35.4770
35.4853
35.4642
35.4748
Wednesday 24 September 2014 (24/09/2014)
35.4870
35.5415
35.5316
35.4958
35.5137
Tuesday 23 September 2014 (23/09/2014)
35.4638
35.4599
35.4638
35.4599
35.4619
Monday 22 September 2014 (22/09/2014)
35.5806
35.4774
35.5722
35.4857
35.5290
Friday 19 September 2014 (19/09/2014)
35.4852
35.6267
35.6267
35.4561
35.5414
Thursday 18 September 2014 (18/09/2014)
35.4629
35.3221
35.4859
35.3221
35.4040
Wednesday 17 September 2014 (17/09/2014)
35.4682
35.4489
35.4972
35.4039
35.4506
Tuesday 16 September 2014 (16/09/2014)
35.4594
35.3866
35.4591
35.4385
35.4488
Monday 15 September 2014 (15/09/2014)
36.0314
35.5454
36.0314
35.5454
35.7884
Friday 12 September 2014 (12/09/2014)
35.4707
35.4704
35.4921
35.4871
35.4896
Thursday 11 September 2014 (11/09/2014)
35.4472
35.4469
35.4493
35.4434
35.4464
Wednesday 10 September 2014 (10/09/2014)
35.4516
35.3988
35.4550
35.3988
35.4269
Tuesday 9 September 2014 (09/09/2014)
35.4478
35.4412
35.4413
35.4382
35.4398
Monday 8 September 2014 (08/09/2014)
35.9779
35.6753
35.9506
35.7023
35.8265
Friday 5 September 2014 (05/09/2014)
35.4415
35.4540
35.4559
35.4409
35.4484
Thursday 4 September 2014 (04/09/2014)
35.4483
35.5895
35.5895
35.4468
35.5182
Wednesday 3 September 2014 (03/09/2014)
35.4521
35.4607
35.4607
35.4392
35.4500
Tuesday 2 September 2014 (02/09/2014)
35.4481
35.5259
35.5259
35.4460
35.4860
Monday 1 September 2014 (01/09/2014)
35.8375
35.6006
35.8358
35.6006
35.7182

August

Friday 29 August 2014 (29/08/2014)
35.4490
35.4506
35.4539
35.4506
35.4523
Thursday 28 August 2014 (28/08/2014)
35.4479
35.4534
35.4452
35.4411
35.4432
Wednesday 27 August 2014 (27/08/2014)
35.4495
35.4093
35.4495
35.4093
35.4294
Tuesday 26 August 2014 (26/08/2014)
35.4437
35.4653
35.4456
35.4419
35.4438
Monday 25 August 2014 (25/08/2014)
35.4522
35.4528
35.4523
35.4487
35.4505
Friday 22 August 2014 (22/08/2014)
35.4486
35.4449
35.4478
35.4467
35.4473
Thursday 21 August 2014 (21/08/2014)
35.4371
35.4403
35.4403
35.4380
35.4392
Wednesday 20 August 2014 (20/08/2014)
35.4371
35.4423
35.4314
35.4232
35.4273
Tuesday 19 August 2014 (19/08/2014)
35.4244
35.5526
35.5526
35.4243
35.4885
Monday 18 August 2014 (18/08/2014)
35.9675
35.5207
35.9675
35.5224
35.7450
Friday 15 August 2014 (15/08/2014)
35.4323
35.4349
35.4475
35.4349
35.4412
Thursday 14 August 2014 (14/08/2014)
35.4431
35.4331
35.4447
35.4435
35.4441
Wednesday 13 August 2014 (13/08/2014)
35.4491
35.6060
35.6060
35.4470
35.5265
Tuesday 12 August 2014 (12/08/2014)
35.4505
35.3961
35.4412
35.4269
35.4341
Monday 11 August 2014 (11/08/2014)
35.4324
35.4277
35.4319
35.4281
35.4300
Friday 8 August 2014 (08/08/2014)
35.4414
35.4846
35.4846
35.4402
35.4624
Thursday 7 August 2014 (07/08/2014)
35.4501
35.4656
35.4656
35.4494
35.4575
Wednesday 6 August 2014 (06/08/2014)
35.4483
35.4767
35.4853
35.4466
35.4660
Tuesday 5 August 2014 (05/08/2014)
35.4513
35.4383
35.4514
35.4383
35.4449
Monday 4 August 2014 (04/08/2014)
35.4597
35.4330
35.4565
35.4362
35.4464
Friday 1 August 2014 (01/08/2014)
35.4511
35.5002
35.5002
35.4500
35.4751

July

Thursday 31 July 2014 (31/07/2014)
35.4485
35.4800
35.4800
35.4469
35.4635
Wednesday 30 July 2014 (30/07/2014)
35.4520
35.5007
35.5013
35.4446
35.4730
Tuesday 29 July 2014 (29/07/2014)
35.4472
35.5091
35.5059
35.4487
35.4773
Monday 28 July 2014 (28/07/2014)
35.4578
35.4361
35.4482
35.4414
35.4448
Friday 25 July 2014 (25/07/2014)
35.4551
35.4546
35.4582
35.4558
35.4570
Thursday 24 July 2014 (24/07/2014)
35.4685
35.5001
35.5001
35.4650
35.4826
Wednesday 23 July 2014 (23/07/2014)
35.4715
35.4996
35.4996
35.4692
35.4844
Tuesday 22 July 2014 (22/07/2014)
35.4579
35.4845
35.4819
35.4648
35.4734
Monday 21 July 2014 (21/07/2014)
35.9694
35.5302
35.9646
35.5398
35.7522
Friday 18 July 2014 (18/07/2014)
35.4333
35.4842
35.4808
35.4576
35.4692
Thursday 17 July 2014 (17/07/2014)
35.4363
35.4768
35.4768
35.4458
35.4613
Wednesday 16 July 2014 (16/07/2014)
35.4321
35.4443
35.4454
35.4321
35.4388
Tuesday 15 July 2014 (15/07/2014)
35.4523
35.3715
35.4414
35.3715
35.4065
Monday 14 July 2014 (14/07/2014)
35.4390
35.5003
35.4971
35.4447
35.4709
Friday 11 July 2014 (11/07/2014)
35.4504
35.4690
35.4690
35.4493
35.4592
Thursday 10 July 2014 (10/07/2014)
35.4402
35.4845
35.4885
35.4418
35.4652
Wednesday 9 July 2014 (09/07/2014)
35.4685
35.4498
35.4667
35.4625
35.4646
Tuesday 8 July 2014 (08/07/2014)
35.4580
35.4670
35.4760
35.4575
35.4668
Monday 7 July 2014 (07/07/2014)
35.9437
35.5319
35.9421
35.5383
35.7402
Friday 4 July 2014 (04/07/2014)
35.4610
35.4694
35.4621
35.4597
35.4609
Thursday 3 July 2014 (03/07/2014)
35.4640
35.4722
35.4750
35.4640
35.4695
Wednesday 2 July 2014 (02/07/2014)
35.4624
35.4625
35.4709
35.4625
35.4667
Tuesday 1 July 2014 (01/07/2014)
35.4793
35.4251
35.4698
35.4251
35.4475

June

Monday 30 June 2014 (30/06/2014)
36.0574
35.4416
36.0509
35.4511
35.7510
Friday 27 June 2014 (27/06/2014)
35.4772
35.4900
35.4851
35.4813
35.4832
Thursday 26 June 2014 (26/06/2014)
35.4819
35.4530
35.4819
35.4530
35.4675
Wednesday 25 June 2014 (25/06/2014)
35.4677
35.4451
35.4648
35.4621
35.4635
Tuesday 24 June 2014 (24/06/2014)
35.4625
35.5273
35.5273
35.4634
35.4954
Monday 23 June 2014 (23/06/2014)
35.9559
35.4880
35.9543
35.4976
35.7260
Friday 20 June 2014 (20/06/2014)
35.4743
35.5126
35.5126
35.4814
35.4970
Thursday 19 June 2014 (19/06/2014)
35.4696
35.4196
35.4696
35.4196
35.4446
Wednesday 18 June 2014 (18/06/2014)
35.4640
35.4470
35.4709
35.4543
35.4626
Tuesday 17 June 2014 (17/06/2014)
35.4480
35.4887
35.4855
35.4480
35.4668
Monday 16 June 2014 (16/06/2014)
35.4679
35.4478
35.4679
35.4498
35.4589
Friday 13 June 2014 (13/06/2014)
35.4556
35.4409
35.4526
35.4409
35.4468
Thursday 12 June 2014 (12/06/2014)
35.4527
35.4246
35.4596
35.4240
35.4418
Wednesday 11 June 2014 (11/06/2014)
35.4556
35.4267
35.4668
35.4267
35.4468
Tuesday 10 June 2014 (10/06/2014)
35.4715
35.5254
35.5205
35.4716
35.4961
Monday 9 June 2014 (09/06/2014)
35.9921
35.5320
35.9921
35.5385
35.7653
Friday 6 June 2014 (06/06/2014)
35.4827
35.4686
35.4804
35.4686
35.4745
Thursday 5 June 2014 (05/06/2014)
35.4850
35.3930
35.4834
35.3930
35.4382
Wednesday 4 June 2014 (04/06/2014)
35.4822
35.4617
35.4816
35.4774
35.4795
Tuesday 3 June 2014 (03/06/2014)
35.4839
35.4881
35.4906
35.4870
35.4888
Monday 2 June 2014 (02/06/2014)
35.4752
35.5001
35.4969
35.4752
35.4861

May

Friday 30 May 2014 (30/05/2014)
35.4919
35.4680
35.4954
35.4680
35.4817
Thursday 29 May 2014 (29/05/2014)
35.5108
35.5151
35.5259
35.5134
35.5197
Wednesday 28 May 2014 (28/05/2014)
35.5022
35.6455
35.6455
35.5042
35.5749
Tuesday 27 May 2014 (27/05/2014)
35.4923
35.5614
35.5452
35.4978
35.5215
Monday 26 May 2014 (26/05/2014)
36.0100
35.5595
36.0100
35.5595
35.7848
Friday 23 May 2014 (23/05/2014)
35.4899
35.5272
35.5272
35.4887
35.5080
Thursday 22 May 2014 (22/05/2014)
35.4923
35.5366
35.5366
35.4889
35.5128
Wednesday 21 May 2014 (21/05/2014)
35.4919
35.5010
35.5010
35.4902
35.4956
Tuesday 20 May 2014 (20/05/2014)
35.4772
35.4604
35.4859
35.4604
35.4732
Monday 19 May 2014 (19/05/2014)
35.9564
35.5572
35.9449
35.5685
35.7567
Friday 16 May 2014 (16/05/2014)
35.4725
35.4515
35.4742
35.4515
35.4629
Thursday 15 May 2014 (15/05/2014)
35.4751
35.4398
35.4924
35.4414
35.4669
Wednesday 14 May 2014 (14/05/2014)
35.4706
35.5580
35.5547
35.4401
35.4974
Tuesday 13 May 2014 (13/05/2014)
35.4881
35.5278
35.5278
35.4846
35.5062
Monday 12 May 2014 (12/05/2014)
35.4921
35.4937
35.4904
35.4874
35.4889
Friday 9 May 2014 (09/05/2014)
35.5260
35.6155
35.6155
35.5247
35.5701
Thursday 8 May 2014 (08/05/2014)
35.5540
35.5694
35.5662
35.5469
35.5566
Wednesday 7 May 2014 (07/05/2014)
35.5529
35.5680
35.5648
35.5533
35.5591
Tuesday 6 May 2014 (06/05/2014)
35.6068
35.4719
35.5987
35.4719
35.5353
Monday 5 May 2014 (05/05/2014)
35.5536
35.5619
35.5631
35.5536
35.5584
Friday 2 May 2014 (02/05/2014)
35.5620
35.5770
35.5781
35.5609
35.5695
Thursday 1 May 2014 (01/05/2014)
35.5575
35.5535
35.6507
35.5535
35.6021

April

Wednesday 30 April 2014 (30/04/2014)
35.5527
35.4904
35.5554
35.5066
35.5310
Tuesday 29 April 2014 (29/04/2014)
35.5608
35.5359
35.5581
35.5408
35.5495
Monday 28 April 2014 (28/04/2014)
35.5400
35.5434
35.5412
35.5262
35.5337
Friday 25 April 2014 (25/04/2014)
35.5495
35.5608
35.5553
35.5512
35.5533
Thursday 24 April 2014 (24/04/2014)
35.5623
35.5505
35.5623
35.5505
35.5564
Wednesday 23 April 2014 (23/04/2014)
35.5444
35.6102
35.6102
35.5525
35.5814
Tuesday 22 April 2014 (22/04/2014)
35.4973
35.5117
35.5469
35.5117
35.5293
Monday 21 April 2014 (21/04/2014)
35.9848
35.8623
35.9848
35.8623
35.9236
Friday 18 April 2014 (18/04/2014)
35.5399
35.5779
35.5515
35.5376
35.5446
Thursday 17 April 2014 (17/04/2014)
35.5399
35.5779
35.5515
35.5376
35.5446
Wednesday 16 April 2014 (16/04/2014)
35.5467
35.4273
35.5468
35.4273
35.4871
Tuesday 15 April 2014 (15/04/2014)
35.5359
35.5467
35.5585
35.5392
35.5489
Monday 14 April 2014 (14/04/2014)
35.9255
35.5960
35.9238
35.5977
35.7608
Friday 11 April 2014 (11/04/2014)
35.5620
35.6035
35.6035
35.5477
35.5756
Thursday 10 April 2014 (10/04/2014)
35.5455
35.5602
35.5625
35.5400
35.5513
Wednesday 9 April 2014 (09/04/2014)
35.5444
35.5101
35.5483
35.5215
35.5349
Tuesday 8 April 2014 (08/04/2014)
35.5740
35.3941
35.5700
35.3941
35.4821
Monday 7 April 2014 (07/04/2014)
36.0282
35.6102
36.0282
35.6118
35.8200
Friday 4 April 2014 (04/04/2014)
35.5565
35.5637
35.5637
35.5614
35.5626
Thursday 3 April 2014 (03/04/2014)
35.5875
35.6356
35.6397
35.5987
35.6192
Wednesday 2 April 2014 (02/04/2014)
35.5785
35.5964
35.5859
35.5785
35.5822
Tuesday 1 April 2014 (01/04/2014)
35.5775
35.6103
35.6103
35.5855
35.5979

March

Monday 31 March 2014 (31/03/2014)
36.1076
35.5594
36.0993
35.5693
35.8343
Friday 28 March 2014 (28/03/2014)
35.5773
35.5531
35.5785
35.5547
35.5666
Thursday 27 March 2014 (27/03/2014)
35.5756
35.4981
35.5862
35.5079
35.5471
Wednesday 26 March 2014 (26/03/2014)
35.5692
35.5088
35.5712
35.5088
35.5400
Tuesday 25 March 2014 (25/03/2014)
35.5657
35.5229
35.5641
35.5262
35.5452
Monday 24 March 2014 (24/03/2014)
36.0337
35.5695
36.0320
35.5695
35.8008
Friday 21 March 2014 (21/03/2014)
35.5488
35.5779
35.5746
35.5598
35.5672
Thursday 20 March 2014 (20/03/2014)
35.5523
35.6067
35.6056
35.5430
35.5743
Wednesday 19 March 2014 (19/03/2014)
35.5569
35.5696
35.5569
35.5131
35.5350
Tuesday 18 March 2014 (18/03/2014)
35.5628
35.6057
35.6057
35.5446
35.5752
Monday 17 March 2014 (17/03/2014)
36.0979
35.6456
36.0959
35.6505
35.8732
Friday 14 March 2014 (14/03/2014)
35.5798
35.5539
35.5842
35.5790
35.5816
Thursday 13 March 2014 (13/03/2014)
35.5534
35.5747
35.5534
35.5212
35.5373
Wednesday 12 March 2014 (12/03/2014)
35.5501
35.5540
35.5536
35.5516
35.5526
Tuesday 11 March 2014 (11/03/2014)
35.5266
35.5453
35.5453
35.5283
35.5368
Monday 10 March 2014 (10/03/2014)
35.9652
35.7663
35.9471
35.7843
35.8657
Friday 7 March 2014 (07/03/2014)
35.5239
35.5594
35.5594
35.5239
35.5417
Thursday 6 March 2014 (06/03/2014)
35.5485
35.5279
35.5610
35.5426
35.5518
Wednesday 5 March 2014 (05/03/2014)
35.5522
35.4582
35.5627
35.4582
35.5105
Tuesday 4 March 2014 (04/03/2014)
35.5611
35.5570
35.5662
35.5279
35.5471
Monday 3 March 2014 (03/03/2014)
36.0161
35.7052
36.0129
35.6826
35.8478

February

Friday 28 February 2014 (28/02/2014)
35.6800
35.6088
35.6765
35.6170
35.6468
Thursday 27 February 2014 (27/02/2014)
35.6797
35.6675
35.7073
35.6675
35.6874
Wednesday 26 February 2014 (26/02/2014)
35.6882
35.7237
35.7195
35.6747
35.6971
Tuesday 25 February 2014 (25/02/2014)
35.6799
35.6455
35.6799
35.6414
35.6607
Monday 24 February 2014 (24/02/2014)
36.2435
35.7316
36.2435
35.7316
35.9876
Friday 21 February 2014 (21/02/2014)
35.6395
35.6591
35.6558
35.6329
35.6444
Thursday 20 February 2014 (20/02/2014)
35.6270
35.6446
35.6457
35.6206
35.6332
Wednesday 19 February 2014 (19/02/2014)
35.6245
35.6062
35.6212
35.6028
35.6120
Tuesday 18 February 2014 (18/02/2014)
35.6143
35.6165
35.6165
35.6147
35.6156
Monday 17 February 2014 (17/02/2014)
36.0827
35.8500
36.0827
35.8500
35.9664
Friday 14 February 2014 (14/02/2014)
35.6123
35.5192
35.6176
35.5192
35.5684
Thursday 13 February 2014 (13/02/2014)
35.6279
35.5755
35.6279
35.5755
35.6017
Wednesday 12 February 2014 (12/02/2014)
35.6138
35.4147
35.6182
35.4147
35.5165
Tuesday 11 February 2014 (11/02/2014)
35.5922
35.5268
35.5934
35.5262
35.5598
Monday 10 February 2014 (10/02/2014)
36.2024
35.6622
36.1990
35.6656
35.9323
Friday 7 February 2014 (07/02/2014)
35.5715
35.4877
35.5679
35.4877
35.5278
Thursday 6 February 2014 (06/02/2014)
35.5678
35.5172
35.5625
35.5490
35.5558
Wednesday 5 February 2014 (05/02/2014)
35.5566
35.5802
35.6004
35.5480
35.5742
Tuesday 4 February 2014 (04/02/2014)
35.5580
35.5471
35.5839
35.5537
35.5688
Monday 3 February 2014 (03/02/2014)
35.9124
35.7760
35.8705
35.7777
35.8241

January

Friday 31 January 2014 (31/01/2014)
35.5667
35.6278
35.6278
35.5667
35.5973
Thursday 30 January 2014 (30/01/2014)
35.5812
35.6905
35.6905
35.5861
35.6383
Wednesday 29 January 2014 (29/01/2014)
35.6067
35.6365
35.6147
35.6055
35.6101
Tuesday 28 January 2014 (28/01/2014)
35.5787
35.6153
35.6043
35.6004
35.6024
Monday 27 January 2014 (27/01/2014)
35.9503
35.5097
35.9503
35.5097
35.7300
Friday 24 January 2014 (24/01/2014)
35.5884
35.7718
35.7718
35.5899
35.6809
Thursday 23 January 2014 (23/01/2014)
35.6150
35.5459
35.6183
35.5459
35.5821
Wednesday 22 January 2014 (22/01/2014)
35.6046
35.4533
35.6038
35.4533
35.5286
Tuesday 21 January 2014 (21/01/2014)
35.6020
35.5222
35.6030
35.5355
35.5693
Monday 20 January 2014 (20/01/2014)
35.8886
35.6640
35.8870
35.6640
35.7755
Friday 17 January 2014 (17/01/2014)
35.5665
35.4373
35.5727
35.4285
35.5006
Thursday 16 January 2014 (16/01/2014)
35.5752
35.5969
35.6040
35.5723
35.5882
Wednesday 15 January 2014 (15/01/2014)
35.5758
35.6770
35.6770
35.5740
35.6255
Tuesday 14 January 2014 (14/01/2014)
35.5670
35.4922
35.5717
35.4939
35.5328
Monday 13 January 2014 (13/01/2014)
36.2562
35.8325
36.2299
35.8608
36.0454
Friday 10 January 2014 (10/01/2014)
35.5701
35.5693
35.5975
35.5701
35.5838
Thursday 9 January 2014 (09/01/2014)
35.6116
35.5752
35.6175
35.5751
35.5963
Wednesday 8 January 2014 (08/01/2014)
35.5743
35.5474
35.5923
35.5474
35.5699
Tuesday 7 January 2014 (07/01/2014)
35.6097
35.5693
35.5869
35.5756
35.5813
Monday 6 January 2014 (06/01/2014)
35.9379
35.5871
35.8926
35.6337
35.7632
Friday 3 January 2014 (03/01/2014)
35.5803
35.5807
35.5807
35.5757
35.5782
Thursday 2 January 2014 (02/01/2014)
35.6294
35.8311
35.8311
35.5880
35.7096
Wednesday 1 January 2014 (01/01/2014)
35.6000
35.5093
35.6056
35.5093
35.5575