United Arab Emirates Dirham-Sri Lankan Rupee History: 2014

Go
Set Alert Set Alert

Daily AED/LKR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 36.3927 on 10/11/2014

Lowest exchange rate of 2014: 35.3221 on 18/09/2014

Average exchange rate of 2014: 35.566

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Sri Lankan Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Sri Lankan Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
35.7013
35.7017
35.7163
35.7017
35.7090
Tuesday 30 December 2014 (30/12/2014)
35.7444
35.6787
35.7273
35.6787
35.7030
Monday 29 December 2014 (29/12/2014)
36.2384
35.8268
36.2313
35.8046
36.0180
Friday 26 December 2014 (26/12/2014)
35.7508
35.7272
35.7491
35.7220
35.7356
Thursday 25 December 2014 (25/12/2014)
35.7237
35.7069
35.7268
35.7069
35.7169
Wednesday 24 December 2014 (24/12/2014)
35.7237
35.7069
35.7268
35.7069
35.7169
Tuesday 23 December 2014 (23/12/2014)
35.7221
35.8559
35.8559
35.7256
35.7908
Monday 22 December 2014 (22/12/2014)
36.1520
35.7939
36.1520
35.7919
35.9720
Friday 19 December 2014 (19/12/2014)
35.7466
35.7822
35.7835
35.7435
35.7635
Thursday 18 December 2014 (18/12/2014)
35.7149
35.6168
35.7084
35.6168
35.6626
Wednesday 17 December 2014 (17/12/2014)
35.6993
35.9727
35.9727
35.6987
35.8357
Tuesday 16 December 2014 (16/12/2014)
35.7219
35.5747
35.7268
35.5704
35.6486
Monday 15 December 2014 (15/12/2014)
36.2552
35.8988
36.2552
35.9099
36.0826
Friday 12 December 2014 (12/12/2014)
35.7081
35.7149
35.7211
35.7098
35.7155
Thursday 11 December 2014 (11/12/2014)
35.7075
35.7041
35.7475
35.6460
35.6968
Wednesday 10 December 2014 (10/12/2014)
35.7022
35.6593
35.7022
35.6679
35.6851
Tuesday 9 December 2014 (09/12/2014)
35.7244
35.6655
35.7225
35.6651
35.6938
Monday 8 December 2014 (08/12/2014)
36.0951
35.5400
36.0792
35.5540
35.8166
Friday 5 December 2014 (05/12/2014)
35.7009
35.8157
35.8157
35.6922
35.7540
Thursday 4 December 2014 (04/12/2014)
35.7055
35.7255
35.7298
35.7062
35.7180
Wednesday 3 December 2014 (03/12/2014)
35.6945
35.6002
35.6875
35.5971
35.6423
Tuesday 2 December 2014 (02/12/2014)
35.6795
35.8675
35.8623
35.6934
35.7779
Monday 1 December 2014 (01/12/2014)
36.1278
35.5174
36.1278
35.5174
35.8226

November

Friday 28 November 2014 (28/11/2014)
35.6956
35.8135
35.8135
35.6956
35.7546
Thursday 27 November 2014 (27/11/2014)
35.6898
35.7706
35.7706
35.7053
35.7380
Wednesday 26 November 2014 (26/11/2014)
35.6810
35.5549
35.6823
35.5549
35.6186
Tuesday 25 November 2014 (25/11/2014)
35.6687
35.6392
35.6988
35.6687
35.6838
Monday 24 November 2014 (24/11/2014)
36.0962
35.6127
36.0910
35.6283
35.8597
Friday 21 November 2014 (21/11/2014)
35.6749
35.7068
35.7068
35.6788
35.6928
Thursday 20 November 2014 (20/11/2014)
35.6726
35.6284
35.7152
35.6596
35.6874
Wednesday 19 November 2014 (19/11/2014)
35.6768
35.5451
35.6733
35.5659
35.6196
Tuesday 18 November 2014 (18/11/2014)
35.6668
35.6800
35.6644
35.6595
35.6620
Monday 17 November 2014 (17/11/2014)
35.8364
35.7222
35.8145
35.7465
35.7805
Friday 14 November 2014 (14/11/2014)
35.6396
35.6727
35.7273
35.6413
35.6843
Thursday 13 November 2014 (13/11/2014)
35.6271
35.7530
35.7340
35.6466
35.6903
Wednesday 12 November 2014 (12/11/2014)
35.6264
35.8869
35.8714
35.6401
35.7558
Tuesday 11 November 2014 (11/11/2014)
35.6333
35.5288
35.6412
35.5322
35.5867
Monday 10 November 2014 (10/11/2014)
36.3962
35.9727
36.3927
35.9745
36.1836
Friday 7 November 2014 (07/11/2014)
35.6197
35.5859
35.6479
35.5859
35.6169
Thursday 6 November 2014 (06/11/2014)
35.6195
35.8423
35.8199
35.5965
35.7082
Wednesday 5 November 2014 (05/11/2014)
35.6288
35.6362
35.7184
35.6327
35.6756
Tuesday 4 November 2014 (04/11/2014)
35.6042
35.6125
35.6237
35.6094
35.6166
Monday 3 November 2014 (03/11/2014)
35.9001
35.6473
35.8984
35.6473
35.7729

October

Friday 31 October 2014 (31/10/2014)
35.6338
35.6307
35.6553
35.6314
35.6434
Thursday 30 October 2014 (30/10/2014)
35.6530
35.6109
35.6458
35.6335
35.6397
Wednesday 29 October 2014 (29/10/2014)
35.6352
35.7114
35.7114
35.6498
35.6806
Tuesday 28 October 2014 (28/10/2014)
35.6160
35.5668
35.6140
35.5816
35.5978
Monday 27 October 2014 (27/10/2014)
36.2414
35.6732
36.2396
35.6817
35.9607
Friday 24 October 2014 (24/10/2014)
35.6123
35.5752
35.6072
35.5752
35.5912
Thursday 23 October 2014 (23/10/2014)
35.5904
35.5951
35.6060
35.5921
35.5991
Wednesday 22 October 2014 (22/10/2014)
35.5971
35.7148
35.7148
35.5933
35.6541
Tuesday 21 October 2014 (21/10/2014)
35.5780
35.6421
35.6184
35.5952
35.6068
Monday 20 October 2014 (20/10/2014)
35.9072
35.5135
35.9072
35.5135
35.7104
Friday 17 October 2014 (17/10/2014)
35.6053
35.5571
35.5917
35.5703
35.5810
Thursday 16 October 2014 (16/10/2014)
35.5543
35.4577
35.5794
35.4747
35.5271
Wednesday 15 October 2014 (15/10/2014)
35.5520
35.4705
35.5942
35.4167
35.5055
Tuesday 14 October 2014 (14/10/2014)
35.5213
35.7832
35.7832
35.5213
35.6523
Monday 13 October 2014 (13/10/2014)
35.9231
35.5895
35.9231
35.5895
35.7563
Friday 10 October 2014 (10/10/2014)
35.4757
35.5704
35.5837
35.4926
35.5382
Thursday 9 October 2014 (09/10/2014)
35.4858
35.5664
35.5276
35.4575
35.4926
Wednesday 8 October 2014 (08/10/2014)
35.4986
35.4844
35.5434
35.4878
35.5156
Tuesday 7 October 2014 (07/10/2014)
35.4904
35.4473
35.4880
35.4876
35.4878
Monday 6 October 2014 (06/10/2014)
35.7600
35.3948
35.7600
35.3948
35.5774
Friday 3 October 2014 (03/10/2014)
35.5133
35.6684
35.6684
35.5013
35.5849
Thursday 2 October 2014 (02/10/2014)
35.4880
35.6478
35.5977
35.5391
35.5684
Wednesday 1 October 2014 (01/10/2014)
35.4943
35.5167
35.5170
35.4956
35.5063

September

Tuesday 30 September 2014 (30/09/2014)
35.5064
35.5896
35.5619
35.5254
35.5437
Monday 29 September 2014 (29/09/2014)
35.7702
35.5048
35.7702
35.5048
35.6375
Friday 26 September 2014 (26/09/2014)
35.4769
35.5665
35.5665
35.4781
35.5223
Thursday 25 September 2014 (25/09/2014)
35.4649
35.4770
35.4853
35.4642
35.4748
Wednesday 24 September 2014 (24/09/2014)
35.4870
35.5415
35.5316
35.4958
35.5137
Tuesday 23 September 2014 (23/09/2014)
35.4638
35.4599
35.4638
35.4599
35.4619
Monday 22 September 2014 (22/09/2014)
35.5806
35.4774
35.5722
35.4857
35.5290
Friday 19 September 2014 (19/09/2014)
35.4852
35.6267
35.6267
35.4561
35.5414
Thursday 18 September 2014 (18/09/2014)
35.4629
35.3221
35.4859
35.3221
35.4040
Wednesday 17 September 2014 (17/09/2014)
35.4682
35.4489
35.4972
35.4039
35.4506
Tuesday 16 September 2014 (16/09/2014)
35.4594
35.3866
35.4591
35.4385
35.4488
Monday 15 September 2014 (15/09/2014)
36.0314
35.5454
36.0314
35.5454
35.7884
Friday 12 September 2014 (12/09/2014)
35.4707
35.4704
35.4921
35.4871
35.4896
Thursday 11 September 2014 (11/09/2014)
35.4472
35.4469
35.4493
35.4434
35.4464
Wednesday 10 September 2014 (10/09/2014)
35.4516
35.3988
35.4550
35.3988
35.4269
Tuesday 9 September 2014 (09/09/2014)
35.4478
35.4412
35.4413
35.4382
35.4398
Monday 8 September 2014 (08/09/2014)
35.9779
35.6753
35.9506
35.7023
35.8265
Friday 5 September 2014 (05/09/2014)
35.4415
35.4540
35.4559
35.4409
35.4484
Thursday 4 September 2014 (04/09/2014)
35.4483
35.5895
35.5895
35.4468
35.5182
Wednesday 3 September 2014 (03/09/2014)
35.4521
35.4607
35.4607
35.4392
35.4500
Tuesday 2 September 2014 (02/09/2014)
35.4481
35.5259
35.5259
35.4460
35.4860
Monday 1 September 2014 (01/09/2014)
35.8375
35.6006
35.8358
35.6006
35.7182

August

Friday 29 August 2014 (29/08/2014)
35.4490
35.4506
35.4539
35.4506
35.4523
Thursday 28 August 2014 (28/08/2014)
35.4479
35.4534
35.4452
35.4411
35.4432
Wednesday 27 August 2014 (27/08/2014)
35.4495
35.4093
35.4495
35.4093
35.4294
Tuesday 26 August 2014 (26/08/2014)
35.4437
35.4653
35.4456
35.4419
35.4438
Monday 25 August 2014 (25/08/2014)
35.4522
35.4528
35.4523
35.4487
35.4505
Friday 22 August 2014 (22/08/2014)
35.4486
35.4449
35.4478
35.4467
35.4473
Thursday 21 August 2014 (21/08/2014)
35.4371
35.4403
35.4403
35.4380
35.4392
Wednesday 20 August 2014 (20/08/2014)
35.4371
35.4423
35.4314
35.4232
35.4273
Tuesday 19 August 2014 (19/08/2014)
35.4244
35.5526
35.5526
35.4243
35.4885
Monday 18 August 2014 (18/08/2014)
35.9675
35.5207
35.9675
35.5224
35.7450
Friday 15 August 2014 (15/08/2014)
35.4323
35.4349
35.4475
35.4349
35.4412
Thursday 14 August 2014 (14/08/2014)
35.4431
35.4331
35.4447
35.4435
35.4441
Wednesday 13 August 2014 (13/08/2014)
35.4491
35.6060
35.6060
35.4470
35.5265
Tuesday 12 August 2014 (12/08/2014)
35.4505
35.3961
35.4412
35.4269
35.4341
Monday 11 August 2014 (11/08/2014)
35.4324
35.4277
35.4319
35.4281
35.4300
Friday 8 August 2014 (08/08/2014)
35.4414
35.4846
35.4846
35.4402
35.4624
Thursday 7 August 2014 (07/08/2014)
35.4501
35.4656
35.4656
35.4494
35.4575
Wednesday 6 August 2014 (06/08/2014)
35.4483
35.4767
35.4853
35.4466
35.4660
Tuesday 5 August 2014 (05/08/2014)
35.4513
35.4383
35.4514
35.4383
35.4449
Monday 4 August 2014 (04/08/2014)
35.4597
35.4330
35.4565
35.4362
35.4464
Friday 1 August 2014 (01/08/2014)
35.4511
35.5002
35.5002
35.4500
35.4751

July

Thursday 31 July 2014 (31/07/2014)
35.4485
35.4800
35.4800
35.4469
35.4635
Wednesday 30 July 2014 (30/07/2014)
35.4520
35.5007
35.5013
35.4446
35.4730
Tuesday 29 July 2014 (29/07/2014)
35.4472
35.5091
35.5059
35.4487
35.4773
Monday 28 July 2014 (28/07/2014)
35.4578
35.4361
35.4482
35.4414
35.4448
Friday 25 July 2014 (25/07/2014)
35.4551
35.4546
35.4582
35.4558
35.4570
Thursday 24 July 2014 (24/07/2014)
35.4685
35.5001
35.5001
35.4650
35.4826
Wednesday 23 July 2014 (23/07/2014)
35.4715
35.4996
35.4996
35.4692
35.4844
Tuesday 22 July 2014 (22/07/2014)
35.4579
35.4845
35.4819
35.4648
35.4734
Monday 21 July 2014 (21/07/2014)
35.9694
35.5302
35.9646
35.5398
35.7522
Friday 18 July 2014 (18/07/2014)
35.4333
35.4842
35.4808
35.4576
35.4692
Thursday 17 July 2014 (17/07/2014)
35.4363
35.4768
35.4768
35.4458
35.4613
Wednesday 16 July 2014 (16/07/2014)
35.4321
35.4443
35.4454
35.4321
35.4388
Tuesday 15 July 2014 (15/07/2014)
35.4523
35.3715
35.4414
35.3715
35.4065
Monday 14 July 2014 (14/07/2014)
35.4390
35.5003
35.4971
35.4447
35.4709
Friday 11 July 2014 (11/07/2014)
35.4504
35.4690
35.4690
35.4493
35.4592
Thursday 10 July 2014 (10/07/2014)
35.4402
35.4845
35.4885
35.4418
35.4652
Wednesday 9 July 2014 (09/07/2014)
35.4685
35.4498
35.4667
35.4625
35.4646
Tuesday 8 July 2014 (08/07/2014)
35.4580
35.4670
35.4760
35.4575
35.4668
Monday 7 July 2014 (07/07/2014)
35.9437
35.5319
35.9421
35.5383
35.7402
Friday 4 July 2014 (04/07/2014)
35.4610
35.4694
35.4621
35.4597
35.4609
Thursday 3 July 2014 (03/07/2014)
35.4640
35.4722
35.4750
35.4640
35.4695
Wednesday 2 July 2014 (02/07/2014)
35.4624
35.4625
35.4709
35.4625
35.4667
Tuesday 1 July 2014 (01/07/2014)
35.4793
35.4251
35.4698
35.4251
35.4475

June

Monday 30 June 2014 (30/06/2014)
36.0574
35.4416
36.0509
35.4511
35.7510
Friday 27 June 2014 (27/06/2014)
35.4772
35.4900
35.4851
35.4813
35.4832
Thursday 26 June 2014 (26/06/2014)
35.4819
35.4530
35.4819
35.4530
35.4675
Wednesday 25 June 2014 (25/06/2014)
35.4677
35.4451
35.4648
35.4621
35.4635
Tuesday 24 June 2014 (24/06/2014)
35.4625
35.5273
35.5273
35.4634
35.4954
Monday 23 June 2014 (23/06/2014)
35.9559
35.4880
35.9543
35.4976
35.7260
Friday 20 June 2014 (20/06/2014)
35.4743
35.5126
35.5126
35.4814
35.4970
Thursday 19 June 2014 (19/06/2014)
35.4696
35.4196
35.4696
35.4196
35.4446
Wednesday 18 June 2014 (18/06/2014)
35.4640
35.4470
35.4709
35.4543
35.4626
Tuesday 17 June 2014 (17/06/2014)
35.4480
35.4887
35.4855
35.4480
35.4668
Monday 16 June 2014 (16/06/2014)
35.4679
35.4478
35.4679
35.4498
35.4589
Friday 13 June 2014 (13/06/2014)
35.4556
35.4409
35.4526
35.4409
35.4468
Thursday 12 June 2014 (12/06/2014)
35.4527
35.4246
35.4596
35.4240
35.4418
Wednesday 11 June 2014 (11/06/2014)
35.4556
35.4267
35.4668
35.4267
35.4468
Tuesday 10 June 2014 (10/06/2014)
35.4715
35.5254
35.5205
35.4716
35.4961
Monday 9 June 2014 (09/06/2014)
35.9921
35.5320
35.9921
35.5385
35.7653
Friday 6 June 2014 (06/06/2014)
35.4827
35.4686
35.4804
35.4686
35.4745
Thursday 5 June 2014 (05/06/2014)
35.4850
35.3930
35.4834
35.3930
35.4382
Wednesday 4 June 2014 (04/06/2014)
35.4822
35.4617
35.4816
35.4774
35.4795
Tuesday 3 June 2014 (03/06/2014)
35.4839
35.4881
35.4906
35.4870
35.4888
Monday 2 June 2014 (02/06/2014)
35.4752
35.5001
35.4969
35.4752
35.4861

May

Friday 30 May 2014 (30/05/2014)
35.4919
35.4680
35.4954
35.4680
35.4817
Thursday 29 May 2014 (29/05/2014)
35.5108
35.5151
35.5259
35.5134
35.5197
Wednesday 28 May 2014 (28/05/2014)
35.5022
35.6455
35.6455
35.5042
35.5749
Tuesday 27 May 2014 (27/05/2014)
35.4923
35.5614
35.5452
35.4978
35.5215
Monday 26 May 2014 (26/05/2014)
36.0100
35.5595
36.0100
35.5595
35.7848
Friday 23 May 2014 (23/05/2014)
35.4899
35.5272
35.5272
35.4887
35.5080
Thursday 22 May 2014 (22/05/2014)
35.4923
35.5366
35.5366
35.4889
35.5128
Wednesday 21 May 2014 (21/05/2014)
35.4919
35.5010
35.5010
35.4902
35.4956
Tuesday 20 May 2014 (20/05/2014)
35.4772
35.4604
35.4859
35.4604
35.4732
Monday 19 May 2014 (19/05/2014)
35.9564
35.5572
35.9449
35.5685
35.7567
Friday 16 May 2014 (16/05/2014)
35.4725
35.4515
35.4742
35.4515
35.4629
Thursday 15 May 2014 (15/05/2014)
35.4751
35.4398
35.4924
35.4414
35.4669
Wednesday 14 May 2014 (14/05/2014)
35.4706
35.5580
35.5547
35.4401
35.4974
Tuesday 13 May 2014 (13/05/2014)
35.4881
35.5278
35.5278
35.4846
35.5062
Monday 12 May 2014 (12/05/2014)
35.4921
35.4937
35.4904
35.4874
35.4889
Friday 9 May 2014 (09/05/2014)
35.5260
35.6155
35.6155
35.5247
35.5701
Thursday 8 May 2014 (08/05/2014)
35.5540
35.5694
35.5662
35.5469
35.5566
Wednesday 7 May 2014 (07/05/2014)
35.5529
35.5680
35.5648
35.5533
35.5591
Tuesday 6 May 2014 (06/05/2014)
35.6068
35.4719
35.5987
35.4719
35.5353
Monday 5 May 2014 (05/05/2014)
35.5536
35.5619
35.5631
35.5536
35.5584
Friday 2 May 2014 (02/05/2014)
35.5620
35.5770
35.5781
35.5609
35.5695
Thursday 1 May 2014 (01/05/2014)
35.5575
35.5535
35.6507
35.5535
35.6021

April

Wednesday 30 April 2014 (30/04/2014)
35.5527
35.4904
35.5554
35.5066
35.5310
Tuesday 29 April 2014 (29/04/2014)
35.5608
35.5359
35.5581
35.5408
35.5495
Monday 28 April 2014 (28/04/2014)
35.5400
35.5434
35.5412
35.5262
35.5337
Friday 25 April 2014 (25/04/2014)
35.5495
35.5608
35.5553
35.5512
35.5533
Thursday 24 April 2014 (24/04/2014)
35.5623
35.5505
35.5623
35.5505
35.5564
Wednesday 23 April 2014 (23/04/2014)
35.5444
35.6102
35.6102
35.5525
35.5814
Tuesday 22 April 2014 (22/04/2014)
35.4973
35.5117
35.5469
35.5117
35.5293
Monday 21 April 2014 (21/04/2014)
35.9848
35.8623
35.9848
35.8623
35.9236
Friday 18 April 2014 (18/04/2014)
35.5399
35.5779
35.5515
35.5376
35.5446
Thursday 17 April 2014 (17/04/2014)
35.5399
35.5779
35.5515
35.5376
35.5446
Wednesday 16 April 2014 (16/04/2014)
35.5467
35.4273
35.5468
35.4273
35.4871
Tuesday 15 April 2014 (15/04/2014)
35.5359
35.5467
35.5585
35.5392
35.5489
Monday 14 April 2014 (14/04/2014)
35.9255
35.5960
35.9238
35.5977
35.7608
Friday 11 April 2014 (11/04/2014)
35.5620
35.6035
35.6035
35.5477
35.5756
Thursday 10 April 2014 (10/04/2014)
35.5455
35.5602
35.5625
35.5400
35.5513
Wednesday 9 April 2014 (09/04/2014)
35.5444
35.5101
35.5483
35.5215
35.5349
Tuesday 8 April 2014 (08/04/2014)
35.5740
35.3941
35.5700
35.3941
35.4821
Monday 7 April 2014 (07/04/2014)
36.0282
35.6102
36.0282
35.6118
35.8200
Friday 4 April 2014 (04/04/2014)
35.5565
35.5637
35.5637
35.5614
35.5626
Thursday 3 April 2014 (03/04/2014)
35.5875
35.6356
35.6397
35.5987
35.6192
Wednesday 2 April 2014 (02/04/2014)
35.5785
35.5964
35.5859
35.5785
35.5822
Tuesday 1 April 2014 (01/04/2014)
35.5775
35.6103
35.6103
35.5855
35.5979

March

Monday 31 March 2014 (31/03/2014)
36.1076
35.5594
36.0993
35.5693
35.8343
Friday 28 March 2014 (28/03/2014)
35.5773
35.5531
35.5785
35.5547
35.5666
Thursday 27 March 2014 (27/03/2014)
35.5756
35.4981
35.5862
35.5079
35.5471
Wednesday 26 March 2014 (26/03/2014)
35.5692
35.5088
35.5712
35.5088
35.5400
Tuesday 25 March 2014 (25/03/2014)
35.5657
35.5229
35.5641
35.5262
35.5452
Monday 24 March 2014 (24/03/2014)
36.0337
35.5695
36.0320
35.5695
35.8008
Friday 21 March 2014 (21/03/2014)
35.5488
35.5779
35.5746
35.5598
35.5672
Thursday 20 March 2014 (20/03/2014)
35.5523
35.6067
35.6056
35.5430
35.5743
Wednesday 19 March 2014 (19/03/2014)
35.5569
35.5696
35.5569
35.5131
35.5350
Tuesday 18 March 2014 (18/03/2014)
35.5628
35.6057
35.6057
35.5446
35.5752
Monday 17 March 2014 (17/03/2014)
36.0979
35.6456
36.0959
35.6505
35.8732
Friday 14 March 2014 (14/03/2014)
35.5798
35.5539
35.5842
35.5790
35.5816
Thursday 13 March 2014 (13/03/2014)
35.5534
35.5747
35.5534
35.5212
35.5373
Wednesday 12 March 2014 (12/03/2014)
35.5501
35.5540
35.5536
35.5516
35.5526
Tuesday 11 March 2014 (11/03/2014)
35.5266
35.5453
35.5453
35.5283
35.5368
Monday 10 March 2014 (10/03/2014)
35.9652
35.7663
35.9471
35.7843
35.8657
Friday 7 March 2014 (07/03/2014)
35.5239
35.5594
35.5594
35.5239
35.5417
Thursday 6 March 2014 (06/03/2014)
35.5485
35.5279
35.5610
35.5426
35.5518
Wednesday 5 March 2014 (05/03/2014)
35.5522
35.4582
35.5627
35.4582
35.5105
Tuesday 4 March 2014 (04/03/2014)
35.5611
35.5570
35.5662
35.5279
35.5471
Monday 3 March 2014 (03/03/2014)
36.0161
35.7052
36.0129
35.6826
35.8478

February

Friday 28 February 2014 (28/02/2014)
35.6800
35.6088
35.6765
35.6170
35.6468
Thursday 27 February 2014 (27/02/2014)
35.6797
35.6675
35.7073
35.6675
35.6874
Wednesday 26 February 2014 (26/02/2014)
35.6882
35.7237
35.7195
35.6747
35.6971
Tuesday 25 February 2014 (25/02/2014)
35.6799
35.6455
35.6799
35.6414
35.6607
Monday 24 February 2014 (24/02/2014)
36.2435
35.7316
36.2435
35.7316
35.9876
Friday 21 February 2014 (21/02/2014)
35.6395
35.6591
35.6558
35.6329
35.6444
Thursday 20 February 2014 (20/02/2014)
35.6270
35.6446
35.6457
35.6206
35.6332
Wednesday 19 February 2014 (19/02/2014)
35.6245
35.6062
35.6212
35.6028
35.6120
Tuesday 18 February 2014 (18/02/2014)
35.6143
35.6165
35.6165
35.6147
35.6156
Monday 17 February 2014 (17/02/2014)
36.0827
35.8500
36.0827
35.8500
35.9664
Friday 14 February 2014 (14/02/2014)
35.6123
35.5192
35.6176
35.5192
35.5684
Thursday 13 February 2014 (13/02/2014)
35.6279
35.5755
35.6279
35.5755
35.6017
Wednesday 12 February 2014 (12/02/2014)
35.6138
35.4147
35.6182
35.4147
35.5165
Tuesday 11 February 2014 (11/02/2014)
35.5922
35.5268
35.5934
35.5262
35.5598
Monday 10 February 2014 (10/02/2014)
36.2024
35.6622
36.1990
35.6656
35.9323
Friday 7 February 2014 (07/02/2014)
35.5715
35.4877
35.5679
35.4877
35.5278
Thursday 6 February 2014 (06/02/2014)
35.5678
35.5172
35.5625
35.5490
35.5558
Wednesday 5 February 2014 (05/02/2014)
35.5566
35.5802
35.6004
35.5480
35.5742
Tuesday 4 February 2014 (04/02/2014)
35.5580
35.5471
35.5839
35.5537
35.5688
Monday 3 February 2014 (03/02/2014)
35.9124
35.7760
35.8705
35.7777
35.8241

January

Friday 31 January 2014 (31/01/2014)
35.5667
35.6278
35.6278
35.5667
35.5973
Thursday 30 January 2014 (30/01/2014)
35.5812
35.6905
35.6905
35.5861
35.6383
Wednesday 29 January 2014 (29/01/2014)
35.6067
35.6365
35.6147
35.6055
35.6101
Tuesday 28 January 2014 (28/01/2014)
35.5787
35.6153
35.6043
35.6004
35.6024
Monday 27 January 2014 (27/01/2014)
35.9503
35.5097
35.9503
35.5097
35.7300
Friday 24 January 2014 (24/01/2014)
35.5884
35.7718
35.7718
35.5899
35.6809
Thursday 23 January 2014 (23/01/2014)
35.6150
35.5459
35.6183
35.5459
35.5821
Wednesday 22 January 2014 (22/01/2014)
35.6046
35.4533
35.6038
35.4533
35.5286
Tuesday 21 January 2014 (21/01/2014)
35.6020
35.5222
35.6030
35.5355
35.5693
Monday 20 January 2014 (20/01/2014)
35.8886
35.6640
35.8870
35.6640
35.7755
Friday 17 January 2014 (17/01/2014)
35.5665
35.4373
35.5727
35.4285
35.5006
Thursday 16 January 2014 (16/01/2014)
35.5752
35.5969
35.6040
35.5723
35.5882
Wednesday 15 January 2014 (15/01/2014)
35.5758
35.6770
35.6770
35.5740
35.6255
Tuesday 14 January 2014 (14/01/2014)
35.5670
35.4922
35.5717
35.4939
35.5328
Monday 13 January 2014 (13/01/2014)
36.2562
35.8325
36.2299
35.8608
36.0454
Friday 10 January 2014 (10/01/2014)
35.5701
35.5693
35.5975
35.5701
35.5838
Thursday 9 January 2014 (09/01/2014)
35.6116
35.5752
35.6175
35.5751
35.5963
Wednesday 8 January 2014 (08/01/2014)
35.5743
35.5474
35.5923
35.5474
35.5699
Tuesday 7 January 2014 (07/01/2014)
35.6097
35.5693
35.5869
35.5756
35.5813
Monday 6 January 2014 (06/01/2014)
35.9379
35.5871
35.8926
35.6337
35.7632
Friday 3 January 2014 (03/01/2014)
35.5803
35.5807
35.5807
35.5757
35.5782
Thursday 2 January 2014 (02/01/2014)
35.6294
35.8311
35.8311
35.5880
35.7096
Wednesday 1 January 2014 (01/01/2014)
35.6000
35.5093
35.6056
35.5093
35.5575