United Arab Emirates Dirham-Sri Lankan Rupee History: 2013
Go
Set AlertDaily AED/LKR rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 36.8863, reached on 09/09/2013
The lowest level of 2013 was 34.0636 reached 08/04/2013
The average level of 2013 was 35.1533
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/LKR Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 35.6000 | 35.5093 | 35.6056 | 35.5093 | 35.5575 |
| Monday 30 December 2013 (30/12/2013) | 35.7835 | 35.5583 | 35.7835 | 35.5583 | 35.6709 |
| Friday 27 December 2013 (27/12/2013) | 35.6385 | 35.5130 | 35.6385 | 35.4755 | 35.5570 |
| Thursday 26 December 2013 (26/12/2013) | 35.6006 | 35.5698 | 35.6071 | 35.5698 | 35.5885 |
| Wednesday 25 December 2013 (25/12/2013) | 35.5848 | 35.5414 | 35.5871 | 35.5664 | 35.5768 |
| Tuesday 24 December 2013 (24/12/2013) | 35.5848 | 35.5414 | 35.5871 | 35.5664 | 35.5768 |
| Monday 23 December 2013 (23/12/2013) | 36.1779 | 35.6541 | 36.1779 | 35.6558 | 35.9169 |
| Friday 20 December 2013 (20/12/2013) | 35.5879 | 35.5850 | 35.5874 | 35.5850 | 35.5862 |
| Thursday 19 December 2013 (19/12/2013) | 35.5746 | 35.6116 | 35.6181 | 35.5813 | 35.5997 |
| Wednesday 18 December 2013 (18/12/2013) | 35.6224 | 35.3851 | 35.6224 | 35.3834 | 35.5029 |
| Tuesday 17 December 2013 (17/12/2013) | 35.6085 | 35.6921 | 35.6419 | 35.6247 | 35.6333 |
| Monday 16 December 2013 (16/12/2013) | 36.1680 | 35.6660 | 36.1680 | 35.6660 | 35.9170 |
| Friday 13 December 2013 (13/12/2013) | 35.6252 | 35.7045 | 35.7063 | 35.6252 | 35.6658 |
| Thursday 12 December 2013 (12/12/2013) | 35.6123 | 35.6633 | 35.6250 | 35.5957 | 35.6104 |
| Wednesday 11 December 2013 (11/12/2013) | 35.6085 | 35.6916 | 35.6916 | 35.6100 | 35.6508 |
| Tuesday 10 December 2013 (10/12/2013) | 35.6012 | 35.5916 | 35.6055 | 35.5982 | 35.6019 |
| Monday 9 December 2013 (09/12/2013) | 36.2568 | 35.5693 | 36.2518 | 35.5693 | 35.9106 |
| Friday 6 December 2013 (06/12/2013) | 35.6423 | 35.6223 | 35.6174 | 35.6157 | 35.6166 |
| Thursday 5 December 2013 (05/12/2013) | 35.6044 | 35.6982 | 35.6899 | 35.6194 | 35.6547 |
| Wednesday 4 December 2013 (04/12/2013) | 35.6105 | 35.6220 | 35.6368 | 35.6155 | 35.6262 |
| Tuesday 3 December 2013 (03/12/2013) | 35.6716 | 35.6005 | 35.6705 | 35.5981 | 35.6343 |
| Monday 2 December 2013 (02/12/2013) | 36.1575 | 35.7818 | 36.1575 | 35.7713 | 35.9644 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 35.7338 | 35.7014 | 35.7338 | 35.7014 | 35.7176 |
| Thursday 28 November 2013 (28/11/2013) | 35.7408 | 35.6868 | 35.7470 | 35.6868 | 35.7169 |
| Wednesday 27 November 2013 (27/11/2013) | 35.7246 | 35.6390 | 35.7214 | 35.6390 | 35.6802 |
| Tuesday 26 November 2013 (26/11/2013) | 35.7090 | 35.6693 | 35.6972 | 35.6693 | 35.6833 |
| Monday 25 November 2013 (25/11/2013) | 35.6707 | 35.7883 | 35.7883 | 35.6707 | 35.7295 |
| Friday 22 November 2013 (22/11/2013) | 35.6751 | 35.6846 | 35.6919 | 35.6846 | 35.6883 |
| Thursday 21 November 2013 (21/11/2013) | 35.6826 | 35.5914 | 35.6797 | 35.6049 | 35.6423 |
| Wednesday 20 November 2013 (20/11/2013) | 35.6824 | 35.6746 | 35.6740 | 35.6283 | 35.6512 |
| Tuesday 19 November 2013 (19/11/2013) | 35.7073 | 35.6812 | 35.7023 | 35.6994 | 35.7009 |
| Monday 18 November 2013 (18/11/2013) | 35.6886 | 35.7280 | 35.7196 | 35.6919 | 35.7058 |
| Friday 15 November 2013 (15/11/2013) | 35.6910 | 35.6519 | 35.7140 | 35.6519 | 35.6830 |
| Thursday 14 November 2013 (14/11/2013) | 35.6617 | 35.6181 | 35.7017 | 35.6508 | 35.6763 |
| Wednesday 13 November 2013 (13/11/2013) | 35.6838 | 35.4856 | 35.6998 | 35.5027 | 35.6013 |
| Tuesday 12 November 2013 (12/11/2013) | 35.6899 | 35.7797 | 35.7809 | 35.6920 | 35.7365 |
| Monday 11 November 2013 (11/11/2013) | 35.6840 | 35.7266 | 35.7249 | 35.6840 | 35.7045 |
| Friday 8 November 2013 (08/11/2013) | 35.6838 | 35.8296 | 35.8387 | 35.6905 | 35.7646 |
| Thursday 7 November 2013 (07/11/2013) | 35.6891 | 35.7305 | 35.7691 | 35.6891 | 35.7291 |
| Wednesday 6 November 2013 (06/11/2013) | 35.7001 | 35.6994 | 35.7001 | 35.6867 | 35.6934 |
| Tuesday 5 November 2013 (05/11/2013) | 35.6972 | 35.5656 | 35.6933 | 35.5690 | 35.6312 |
| Monday 4 November 2013 (04/11/2013) | 35.6669 | 35.6536 | 35.6652 | 35.6536 | 35.6594 |
| Friday 1 November 2013 (01/11/2013) | 35.6404 | 35.7879 | 35.7879 | 35.6296 | 35.7088 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 35.6659 | 35.6072 | 35.6574 | 35.6463 | 35.6519 |
| Wednesday 30 October 2013 (30/10/2013) | 35.6574 | 35.6459 | 35.6574 | 35.6327 | 35.6451 |
| Tuesday 29 October 2013 (29/10/2013) | 35.6594 | 35.7551 | 35.7551 | 35.6598 | 35.7075 |
| Monday 28 October 2013 (28/10/2013) | 35.5722 | 35.6891 | 35.6507 | 35.5998 | 35.6253 |
| Friday 25 October 2013 (25/10/2013) | 35.5411 | 35.5881 | 35.5848 | 35.5506 | 35.5677 |
| Thursday 24 October 2013 (24/10/2013) | 35.5924 | 35.5636 | 35.5948 | 35.5919 | 35.5934 |
| Wednesday 23 October 2013 (23/10/2013) | 35.6076 | 35.5909 | 35.6143 | 35.5909 | 35.6026 |
| Tuesday 22 October 2013 (22/10/2013) | 35.6319 | 35.4851 | 35.6284 | 35.5154 | 35.5719 |
| Monday 21 October 2013 (21/10/2013) | 36.1350 | 35.6968 | 36.1128 | 35.7181 | 35.9155 |
| Friday 18 October 2013 (18/10/2013) | 35.6648 | 35.6420 | 35.6754 | 35.6312 | 35.6533 |
| Thursday 17 October 2013 (17/10/2013) | 35.7161 | 35.5473 | 35.7161 | 35.5473 | 35.6317 |
| Wednesday 16 October 2013 (16/10/2013) | 35.6926 | 35.7733 | 35.7682 | 35.6934 | 35.7308 |
| Tuesday 15 October 2013 (15/10/2013) | 35.6319 | 35.6609 | 35.6854 | 35.6494 | 35.6674 |
| Monday 14 October 2013 (14/10/2013) | 36.1417 | 35.7322 | 36.1348 | 35.7596 | 35.9472 |
| Friday 11 October 2013 (11/10/2013) | 35.7027 | 35.7162 | 35.7162 | 35.6798 | 35.6980 |
| Thursday 10 October 2013 (10/10/2013) | 35.6988 | 35.6619 | 35.6872 | 35.6690 | 35.6781 |
| Wednesday 9 October 2013 (09/10/2013) | 35.7102 | 35.8605 | 35.8605 | 35.6882 | 35.7744 |
| Tuesday 8 October 2013 (08/10/2013) | 35.7001 | 35.6762 | 35.6989 | 35.6907 | 35.6948 |
| Monday 7 October 2013 (07/10/2013) | 36.1855 | 35.6803 | 36.1546 | 35.6887 | 35.9217 |
| Friday 4 October 2013 (04/10/2013) | 35.7838 | 35.8839 | 35.8839 | 35.7766 | 35.8303 |
| Thursday 3 October 2013 (03/10/2013) | 35.7854 | 35.8522 | 35.8472 | 35.7752 | 35.8112 |
| Wednesday 2 October 2013 (02/10/2013) | 35.7936 | 35.7048 | 35.7705 | 35.7149 | 35.7427 |
| Tuesday 1 October 2013 (01/10/2013) | 35.9279 | 35.8939 | 35.9287 | 35.8991 | 35.9139 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 35.8661 | 35.9015 | 35.9252 | 35.8661 | 35.8957 |
| Friday 27 September 2013 (27/09/2013) | 35.9279 | 35.8742 | 35.9352 | 35.8742 | 35.9047 |
| Thursday 26 September 2013 (26/09/2013) | 35.9402 | 35.9952 | 35.9952 | 35.9436 | 35.9694 |
| Wednesday 25 September 2013 (25/09/2013) | 35.9745 | 35.8205 | 35.9360 | 35.8799 | 35.9080 |
| Tuesday 24 September 2013 (24/09/2013) | 35.9610 | 35.9792 | 35.9792 | 35.9597 | 35.9695 |
| Monday 23 September 2013 (23/09/2013) | 36.4018 | 35.9610 | 36.4018 | 35.9610 | 36.1814 |
| Friday 20 September 2013 (20/09/2013) | 36.0217 | 36.0190 | 36.0190 | 36.0033 | 36.0112 |
| Thursday 19 September 2013 (19/09/2013) | 36.0093 | 36.1735 | 36.1735 | 36.0093 | 36.0914 |
| Wednesday 18 September 2013 (18/09/2013) | 35.9947 | 35.8390 | 36.0089 | 35.8390 | 35.9240 |
| Tuesday 17 September 2013 (17/09/2013) | 36.0009 | 36.0158 | 36.0244 | 36.0005 | 36.0125 |
| Monday 16 September 2013 (16/09/2013) | 36.7928 | 36.0762 | 36.7718 | 36.0906 | 36.4312 |
| Friday 13 September 2013 (13/09/2013) | 36.0223 | 35.9083 | 35.9988 | 35.9083 | 35.9536 |
| Thursday 12 September 2013 (12/09/2013) | 36.0397 | 36.0213 | 36.0349 | 36.0347 | 36.0348 |
| Wednesday 11 September 2013 (11/09/2013) | 36.1670 | 36.0228 | 36.1424 | 36.0384 | 36.0904 |
| Tuesday 10 September 2013 (10/09/2013) | 36.1743 | 36.1520 | 36.1814 | 36.1520 | 36.1667 |
| Monday 9 September 2013 (09/09/2013) | 36.9076 | 36.2296 | 36.8863 | 36.2296 | 36.5580 |
| Friday 6 September 2013 (06/09/2013) | 36.2280 | 36.1731 | 36.2245 | 36.1731 | 36.1988 |
| Thursday 5 September 2013 (05/09/2013) | 36.1993 | 36.2251 | 36.2251 | 36.1878 | 36.2065 |
| Wednesday 4 September 2013 (04/09/2013) | 36.2127 | 36.1888 | 36.2177 | 36.1888 | 36.2033 |
| Tuesday 3 September 2013 (03/09/2013) | 36.2293 | 36.2160 | 36.2257 | 36.2134 | 36.2196 |
| Monday 2 September 2013 (02/09/2013) | 36.4287 | 36.2364 | 36.4287 | 36.2469 | 36.3378 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 36.2525 | 36.2076 | 36.2460 | 36.2261 | 36.2361 |
| Thursday 29 August 2013 (29/08/2013) | 36.2517 | 36.2680 | 36.2791 | 36.2756 | 36.2774 |
| Wednesday 28 August 2013 (28/08/2013) | 36.1754 | 36.2556 | 36.2853 | 36.1877 | 36.2365 |
| Tuesday 27 August 2013 (27/08/2013) | 36.1213 | 36.1863 | 36.1910 | 36.1280 | 36.1595 |
| Monday 26 August 2013 (26/08/2013) | 36.6361 | 36.1698 | 36.6201 | 36.1750 | 36.3976 |
| Friday 23 August 2013 (23/08/2013) | 35.9030 | 36.0515 | 35.9973 | 35.9395 | 35.9684 |
| Thursday 22 August 2013 (22/08/2013) | 35.9060 | 35.9141 | 35.9166 | 35.9048 | 35.9107 |
| Wednesday 21 August 2013 (21/08/2013) | 35.9059 | 35.9182 | 35.9146 | 35.9072 | 35.9109 |
| Tuesday 20 August 2013 (20/08/2013) | 35.9078 | 35.8905 | 35.9130 | 35.8880 | 35.9005 |
| Monday 19 August 2013 (19/08/2013) | 35.8575 | 35.8857 | 35.8850 | 35.8570 | 35.8710 |
| Friday 16 August 2013 (16/08/2013) | 35.7629 | 35.8667 | 35.8382 | 35.7848 | 35.8115 |
| Thursday 15 August 2013 (15/08/2013) | 35.8050 | 35.6795 | 35.8094 | 35.6795 | 35.7445 |
| Wednesday 14 August 2013 (14/08/2013) | 35.8318 | 35.7704 | 35.8163 | 35.7704 | 35.7934 |
| Tuesday 13 August 2013 (13/08/2013) | 35.8458 | 35.8476 | 35.8583 | 35.8480 | 35.8532 |
| Monday 12 August 2013 (12/08/2013) | 35.8042 | 35.8429 | 35.8341 | 35.8059 | 35.8200 |
| Friday 9 August 2013 (09/08/2013) | 35.8457 | 35.8659 | 35.8659 | 35.8511 | 35.8585 |
| Thursday 8 August 2013 (08/08/2013) | 35.8456 | 35.8250 | 35.8536 | 35.8250 | 35.8393 |
| Wednesday 7 August 2013 (07/08/2013) | 35.8173 | 35.6928 | 35.8074 | 35.6928 | 35.7501 |
| Tuesday 6 August 2013 (06/08/2013) | 35.8319 | 35.8230 | 35.8249 | 35.8218 | 35.8234 |
| Monday 5 August 2013 (05/08/2013) | 35.8042 | 35.8093 | 35.8093 | 35.8024 | 35.8059 |
| Friday 2 August 2013 (02/08/2013) | 35.8271 | 35.7292 | 35.8431 | 35.7292 | 35.7862 |
| Thursday 1 August 2013 (01/08/2013) | 35.8522 | 35.8488 | 35.8522 | 35.8488 | 35.8505 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 35.8304 | 35.8660 | 35.9065 | 35.8340 | 35.8703 |
| Tuesday 30 July 2013 (30/07/2013) | 35.8152 | 35.9150 | 35.9150 | 35.8217 | 35.8684 |
| Monday 29 July 2013 (29/07/2013) | 35.8401 | 35.8421 | 35.8421 | 35.8350 | 35.8386 |
| Friday 26 July 2013 (26/07/2013) | 35.8306 | 35.8255 | 35.8313 | 35.8240 | 35.8277 |
| Thursday 25 July 2013 (25/07/2013) | 35.8316 | 35.8033 | 35.8421 | 35.8122 | 35.8272 |
| Wednesday 24 July 2013 (24/07/2013) | 35.8449 | 35.8640 | 35.8640 | 35.8489 | 35.8565 |
| Tuesday 23 July 2013 (23/07/2013) | 35.8451 | 35.8130 | 35.8343 | 35.8227 | 35.8285 |
| Monday 22 July 2013 (22/07/2013) | 35.8841 | 35.7896 | 35.8806 | 35.7896 | 35.8351 |
| Friday 19 July 2013 (19/07/2013) | 35.8491 | 35.8268 | 35.8416 | 35.8268 | 35.8342 |
| Thursday 18 July 2013 (18/07/2013) | 35.8613 | 35.8422 | 35.8504 | 35.8166 | 35.8335 |
| Wednesday 17 July 2013 (17/07/2013) | 35.7786 | 35.7446 | 35.7537 | 35.7446 | 35.7492 |
| Tuesday 16 July 2013 (16/07/2013) | 35.6610 | 35.7248 | 35.7248 | 35.6961 | 35.7105 |
| Monday 15 July 2013 (15/07/2013) | 35.6139 | 35.6524 | 35.6610 | 35.6193 | 35.6402 |
| Friday 12 July 2013 (12/07/2013) | 35.6161 | 35.6315 | 35.6328 | 35.6220 | 35.6274 |
| Thursday 11 July 2013 (11/07/2013) | 35.6510 | 35.5360 | 35.6510 | 35.4613 | 35.5562 |
| Wednesday 10 July 2013 (10/07/2013) | 35.6141 | 35.5231 | 35.6211 | 35.5095 | 35.5653 |
| Tuesday 9 July 2013 (09/07/2013) | 35.6969 | 35.7042 | 35.7127 | 35.6969 | 35.7048 |
| Monday 8 July 2013 (08/07/2013) | 35.9261 | 35.6696 | 35.9224 | 35.6696 | 35.7960 |
| Friday 5 July 2013 (05/07/2013) | 35.5463 | 35.6267 | 35.6267 | 35.5463 | 35.5865 |
| Thursday 4 July 2013 (04/07/2013) | 35.5521 | 35.7085 | 35.7085 | 35.5521 | 35.6303 |
| Wednesday 3 July 2013 (03/07/2013) | 35.5800 | 35.4588 | 35.5650 | 35.4588 | 35.5119 |
| Tuesday 2 July 2013 (02/07/2013) | 35.5729 | 35.6239 | 35.6239 | 35.5728 | 35.5984 |
| Monday 1 July 2013 (01/07/2013) | 35.5453 | 35.5670 | 35.5581 | 35.5453 | 35.5517 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 35.5464 | 35.5555 | 35.5574 | 35.5448 | 35.5511 |
| Thursday 27 June 2013 (27/06/2013) | 35.2980 | 35.6266 | 35.4772 | 35.4325 | 35.4549 |
| Wednesday 26 June 2013 (26/06/2013) | 35.0838 | 35.2676 | 35.2268 | 35.1314 | 35.1791 |
| Tuesday 25 June 2013 (25/06/2013) | 35.0843 | 35.0960 | 35.0960 | 35.0775 | 35.0868 |
| Monday 24 June 2013 (24/06/2013) | 35.2681 | 35.0135 | 35.2272 | 35.0135 | 35.1204 |
| Friday 21 June 2013 (21/06/2013) | 34.9603 | 35.0610 | 35.0870 | 35.0244 | 35.0557 |
| Thursday 20 June 2013 (20/06/2013) | 34.8015 | 34.9330 | 34.9011 | 34.8761 | 34.8886 |
| Wednesday 19 June 2013 (19/06/2013) | 34.9872 | 35.1816 | 35.1816 | 34.9629 | 35.0723 |
| Tuesday 18 June 2013 (18/06/2013) | 35.0022 | 35.0603 | 35.0865 | 35.0039 | 35.0452 |
| Monday 17 June 2013 (17/06/2013) | 35.5040 | 35.0159 | 35.5040 | 35.0245 | 35.2643 |
| Friday 14 June 2013 (14/06/2013) | 34.7978 | 34.9540 | 34.8983 | 34.8920 | 34.8952 |
| Thursday 13 June 2013 (13/06/2013) | 34.6819 | 34.7529 | 34.7529 | 34.6961 | 34.7245 |
| Wednesday 12 June 2013 (12/06/2013) | 34.7558 | 34.6624 | 34.7084 | 34.6954 | 34.7019 |
| Tuesday 11 June 2013 (11/06/2013) | 34.5040 | 34.5704 | 34.5704 | 34.5397 | 34.5551 |
| Monday 10 June 2013 (10/06/2013) | 34.7506 | 34.4729 | 34.7506 | 34.4729 | 34.6118 |
| Friday 7 June 2013 (07/06/2013) | 34.4088 | 34.4428 | 34.4821 | 34.4129 | 34.4475 |
| Thursday 6 June 2013 (06/06/2013) | 34.4215 | 34.1711 | 34.4358 | 34.1711 | 34.3035 |
| Wednesday 5 June 2013 (05/06/2013) | 34.4301 | 34.3557 | 34.4323 | 34.3557 | 34.3940 |
| Tuesday 4 June 2013 (04/06/2013) | 34.4295 | 34.4316 | 34.4421 | 34.4295 | 34.4358 |
| Monday 3 June 2013 (03/06/2013) | 34.4843 | 34.3524 | 34.4807 | 34.3524 | 34.4166 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 34.4304 | 34.4561 | 34.4740 | 34.4304 | 34.4522 |
| Thursday 30 May 2013 (30/05/2013) | 34.4382 | 34.3518 | 34.4375 | 34.3518 | 34.3947 |
| Wednesday 29 May 2013 (29/05/2013) | 34.4190 | 34.3623 | 34.4107 | 34.3623 | 34.3865 |
| Tuesday 28 May 2013 (28/05/2013) | 34.3944 | 34.4448 | 34.4448 | 34.4085 | 34.4267 |
| Monday 27 May 2013 (27/05/2013) | 34.2116 | 34.3606 | 34.3142 | 34.2579 | 34.2861 |
| Friday 24 May 2013 (24/05/2013) | 34.3885 | 34.3784 | 34.3980 | 34.3784 | 34.3882 |
| Thursday 23 May 2013 (23/05/2013) | 34.4028 | 34.3007 | 34.3956 | 34.3007 | 34.3482 |
| Wednesday 22 May 2013 (22/05/2013) | 34.4014 | 34.4743 | 34.4743 | 34.4122 | 34.4433 |
| Tuesday 21 May 2013 (21/05/2013) | 34.3812 | 34.4815 | 34.4815 | 34.3893 | 34.4354 |
| Monday 20 May 2013 (20/05/2013) | 34.2125 | 34.2643 | 34.2643 | 34.2156 | 34.2400 |
| Friday 17 May 2013 (17/05/2013) | 34.2109 | 34.4013 | 34.4013 | 34.2712 | 34.3363 |
| Thursday 16 May 2013 (16/05/2013) | 34.3188 | 34.1726 | 34.2678 | 34.2068 | 34.2373 |
| Wednesday 15 May 2013 (15/05/2013) | 34.4297 | 34.3604 | 34.4202 | 34.3837 | 34.4020 |
| Tuesday 14 May 2013 (14/05/2013) | 34.3940 | 34.4662 | 34.4537 | 34.4119 | 34.4328 |
| Monday 13 May 2013 (13/05/2013) | 34.7992 | 34.4108 | 34.7471 | 34.4111 | 34.5791 |
| Friday 10 May 2013 (10/05/2013) | 34.2702 | 34.3965 | 34.3995 | 34.2859 | 34.3427 |
| Thursday 9 May 2013 (09/05/2013) | 34.3131 | 34.4121 | 34.4121 | 34.2947 | 34.3534 |
| Wednesday 8 May 2013 (08/05/2013) | 34.4068 | 34.2831 | 34.3620 | 34.3006 | 34.3313 |
| Tuesday 7 May 2013 (07/05/2013) | 34.4069 | 34.4406 | 34.4406 | 34.4086 | 34.4246 |
| Monday 6 May 2013 (06/05/2013) | 34.3947 | 34.4131 | 34.4131 | 34.4010 | 34.4071 |
| Friday 3 May 2013 (03/05/2013) | 34.3446 | 34.3386 | 34.3400 | 34.3386 | 34.3393 |
| Thursday 2 May 2013 (02/05/2013) | 34.4974 | 34.4485 | 34.4907 | 34.4485 | 34.4696 |
| Wednesday 1 May 2013 (01/05/2013) | 34.4958 | 34.4549 | 34.5052 | 34.4519 | 34.4786 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 34.4970 | 34.4517 | 34.4946 | 34.4517 | 34.4732 |
| Monday 29 April 2013 (29/04/2013) | 34.7112 | 34.5514 | 34.6485 | 34.5793 | 34.6139 |
| Friday 26 April 2013 (26/04/2013) | 34.4891 | 34.5827 | 34.5827 | 34.4927 | 34.5377 |
| Thursday 25 April 2013 (25/04/2013) | 34.4893 | 34.3587 | 34.4930 | 34.3569 | 34.4250 |
| Wednesday 24 April 2013 (24/04/2013) | 34.5231 | 34.4883 | 34.5253 | 34.4883 | 34.5068 |
| Tuesday 23 April 2013 (23/04/2013) | 34.4775 | 34.5166 | 34.5301 | 34.4763 | 34.5032 |
| Monday 22 April 2013 (22/04/2013) | 34.3265 | 34.3771 | 34.3771 | 34.3431 | 34.3601 |
| Friday 19 April 2013 (19/04/2013) | 34.6955 | 34.3103 | 34.6955 | 34.1861 | 34.4408 |
| Thursday 18 April 2013 (18/04/2013) | 34.1732 | 34.1531 | 34.1867 | 34.1525 | 34.1696 |
| Wednesday 17 April 2013 (17/04/2013) | 34.1311 | 34.2423 | 34.2423 | 34.1364 | 34.1894 |
| Tuesday 16 April 2013 (16/04/2013) | 34.1328 | 34.0815 | 34.1340 | 34.0815 | 34.1078 |
| Monday 15 April 2013 (15/04/2013) | 34.3277 | 34.2954 | 34.3277 | 34.2954 | 34.3116 |
| Friday 12 April 2013 (12/04/2013) | 34.1240 | 34.1543 | 34.1543 | 34.1260 | 34.1402 |
| Thursday 11 April 2013 (11/04/2013) | 34.1187 | 34.0807 | 34.1250 | 34.0783 | 34.1017 |
| Wednesday 10 April 2013 (10/04/2013) | 34.1653 | 34.1400 | 34.1602 | 34.1509 | 34.1556 |
| Tuesday 9 April 2013 (09/04/2013) | 34.2026 | 34.1308 | 34.2008 | 34.1308 | 34.1658 |
| Monday 8 April 2013 (08/04/2013) | 33.9873 | 34.1653 | 34.0883 | 34.0636 | 34.0760 |
| Friday 5 April 2013 (05/04/2013) | 34.2396 | 34.0610 | 34.2077 | 34.0716 | 34.1397 |
| Thursday 4 April 2013 (04/04/2013) | 34.3551 | 34.1613 | 34.3368 | 34.2168 | 34.2768 |
| Wednesday 3 April 2013 (03/04/2013) | 34.4164 | 34.3490 | 34.3925 | 34.3562 | 34.3744 |
| Tuesday 2 April 2013 (02/04/2013) | 34.4402 | 34.5173 | 34.5173 | 34.4455 | 34.4814 |
| Monday 1 April 2013 (01/04/2013) | 34.4975 | 34.4957 | 34.4975 | 34.4957 | 34.4966 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 34.4982 | 34.4985 | 34.5019 | 34.4985 | 34.5002 |
| Thursday 28 March 2013 (28/03/2013) | 34.5315 | 34.4738 | 34.5360 | 34.4738 | 34.5049 |
| Wednesday 27 March 2013 (27/03/2013) | 34.4971 | 34.5607 | 34.5707 | 34.5094 | 34.5401 |
| Tuesday 26 March 2013 (26/03/2013) | 34.5091 | 34.5273 | 34.5297 | 34.4933 | 34.5115 |
| Monday 25 March 2013 (25/03/2013) | 34.5242 | 34.5633 | 34.5639 | 34.5278 | 34.5459 |
| Friday 22 March 2013 (22/03/2013) | 34.5884 | 34.5026 | 34.5794 | 34.5026 | 34.5410 |
| Thursday 21 March 2013 (21/03/2013) | 34.4847 | 34.5090 | 34.5090 | 34.4908 | 34.4999 |
| Wednesday 20 March 2013 (20/03/2013) | 34.4687 | 34.4559 | 34.4762 | 34.4280 | 34.4521 |
| Tuesday 19 March 2013 (19/03/2013) | 34.3757 | 34.4587 | 34.4388 | 34.3817 | 34.4103 |
| Monday 18 March 2013 (18/03/2013) | 34.3345 | 34.3838 | 34.3520 | 34.3292 | 34.3406 |
| Friday 15 March 2013 (15/03/2013) | 34.3616 | 34.3076 | 34.3363 | 34.2693 | 34.3028 |
| Thursday 14 March 2013 (14/03/2013) | 34.3995 | 34.2316 | 34.4016 | 34.2316 | 34.3166 |
| Wednesday 13 March 2013 (13/03/2013) | 34.3603 | 34.3971 | 34.3664 | 34.3649 | 34.3657 |
| Tuesday 12 March 2013 (12/03/2013) | 34.4262 | 34.3667 | 34.4280 | 34.3691 | 34.3986 |
| Monday 11 March 2013 (11/03/2013) | 34.4324 | 34.4504 | 34.4669 | 34.4342 | 34.4506 |
| Friday 8 March 2013 (08/03/2013) | 34.6333 | 34.5597 | 34.6332 | 34.5597 | 34.5965 |
| Thursday 7 March 2013 (07/03/2013) | 34.6541 | 34.6028 | 34.6541 | 34.5689 | 34.6115 |
| Wednesday 6 March 2013 (06/03/2013) | 34.7016 | 34.7377 | 34.7377 | 34.7051 | 34.7214 |
| Tuesday 5 March 2013 (05/03/2013) | 34.6577 | 34.7182 | 34.6899 | 34.6615 | 34.6757 |
| Monday 4 March 2013 (04/03/2013) | 34.6830 | 34.6191 | 34.6842 | 34.6191 | 34.6517 |
| Friday 1 March 2013 (01/03/2013) | 34.7155 | 34.8071 | 34.8153 | 34.7134 | 34.7644 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 34.7006 | 34.7037 | 34.7018 | 34.6781 | 34.6900 |
| Wednesday 27 February 2013 (27/02/2013) | 34.7010 | 34.6599 | 34.7055 | 34.6486 | 34.6771 |
| Tuesday 26 February 2013 (26/02/2013) | 34.6655 | 34.7441 | 34.7154 | 34.6624 | 34.6889 |
| Monday 25 February 2013 (25/02/2013) | 34.6744 | 34.6319 | 34.7432 | 34.6732 | 34.7082 |
| Friday 22 February 2013 (22/02/2013) | 34.5947 | 34.7069 | 34.6628 | 34.6479 | 34.6554 |
| Thursday 21 February 2013 (21/02/2013) | 34.6610 | 34.5969 | 34.6728 | 34.6433 | 34.6581 |
| Wednesday 20 February 2013 (20/02/2013) | 34.6727 | 34.8787 | 34.8787 | 34.6938 | 34.7863 |
| Tuesday 19 February 2013 (19/02/2013) | 34.5113 | 34.6502 | 34.6000 | 34.5533 | 34.5767 |
| Monday 18 February 2013 (18/02/2013) | 34.4823 | 34.5276 | 34.5556 | 34.4823 | 34.5190 |
| Friday 15 February 2013 (15/02/2013) | 34.4900 | 34.4926 | 34.4882 | 34.4842 | 34.4862 |
| Thursday 14 February 2013 (14/02/2013) | 34.4138 | 34.4798 | 34.4798 | 34.4150 | 34.4474 |
| Wednesday 13 February 2013 (13/02/2013) | 34.3747 | 34.4766 | 34.4766 | 34.3822 | 34.4294 |
| Tuesday 12 February 2013 (12/02/2013) | 34.4024 | 34.3902 | 34.4459 | 34.4024 | 34.4242 |
| Monday 11 February 2013 (11/02/2013) | 34.3756 | 34.5082 | 34.5082 | 34.3848 | 34.4465 |
| Friday 8 February 2013 (08/02/2013) | 34.3202 | 34.3218 | 34.3339 | 34.3218 | 34.3279 |
| Thursday 7 February 2013 (07/02/2013) | 34.4029 | 34.3110 | 34.3528 | 34.3214 | 34.3371 |
| Wednesday 6 February 2013 (06/02/2013) | 34.4151 | 34.3996 | 34.4162 | 34.3997 | 34.4080 |
| Tuesday 5 February 2013 (05/02/2013) | 34.3751 | 34.5097 | 34.5097 | 34.4010 | 34.4554 |
| Monday 4 February 2013 (04/02/2013) | 34.3743 | 34.3203 | 34.4102 | 34.3203 | 34.3653 |
| Friday 1 February 2013 (01/02/2013) | 34.4007 | 34.5010 | 34.5010 | 34.3717 | 34.4364 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 34.4145 | 34.3624 | 34.4219 | 34.3624 | 34.3922 |
| Wednesday 30 January 2013 (30/01/2013) | 34.4719 | 34.3975 | 34.4445 | 34.3975 | 34.4210 |
| Tuesday 29 January 2013 (29/01/2013) | 34.6221 | 34.4539 | 34.5544 | 34.4885 | 34.5215 |
| Monday 28 January 2013 (28/01/2013) | 35.1693 | 34.6849 | 35.0099 | 34.8156 | 34.9128 |
| Friday 25 January 2013 (25/01/2013) | 34.6069 | 34.6055 | 34.6166 | 34.6019 | 34.6093 |
| Thursday 24 January 2013 (24/01/2013) | 34.5799 | 34.6499 | 34.6499 | 34.5799 | 34.6149 |
| Wednesday 23 January 2013 (23/01/2013) | 34.5050 | 34.5768 | 34.5542 | 34.5046 | 34.5294 |
| Tuesday 22 January 2013 (22/01/2013) | 34.4762 | 34.4884 | 34.4858 | 34.4797 | 34.4828 |
| Monday 21 January 2013 (21/01/2013) | 34.8389 | 34.5251 | 34.8389 | 34.5611 | 34.7000 |
| Friday 18 January 2013 (18/01/2013) | 34.4975 | 34.5269 | 34.5269 | 34.5023 | 34.5146 |
| Thursday 17 January 2013 (17/01/2013) | 34.4667 | 34.5052 | 34.4806 | 34.4766 | 34.4786 |
| Wednesday 16 January 2013 (16/01/2013) | 34.4279 | 34.4880 | 34.4897 | 34.4374 | 34.4636 |
| Tuesday 15 January 2013 (15/01/2013) | 34.3598 | 34.4390 | 34.4066 | 34.4008 | 34.4037 |
| Monday 14 January 2013 (14/01/2013) | 34.3615 | 34.3981 | 34.4010 | 34.3557 | 34.3784 |
| Friday 11 January 2013 (11/01/2013) | 34.3203 | 34.3640 | 34.3561 | 34.3247 | 34.3404 |
| Thursday 10 January 2013 (10/01/2013) | 34.3718 | 34.2143 | 34.3513 | 34.2143 | 34.2828 |
| Wednesday 9 January 2013 (09/01/2013) | 34.6061 | 34.4639 | 34.6145 | 34.4645 | 34.5395 |
| Tuesday 8 January 2013 (08/01/2013) | 34.6728 | 34.6673 | 34.6765 | 34.6673 | 34.6719 |
| Monday 7 January 2013 (07/01/2013) | 34.6621 | 34.6542 | 34.6611 | 34.6542 | 34.6577 |
| Friday 4 January 2013 (04/01/2013) | 34.7059 | 34.6889 | 34.7171 | 34.7053 | 34.7112 |
| Thursday 3 January 2013 (03/01/2013) | 34.6615 | 34.8040 | 34.8040 | 34.6615 | 34.7328 |
| Wednesday 2 January 2013 (02/01/2013) | 34.7424 | 34.7085 | 34.7424 | 34.6530 | 34.6977 |
| Tuesday 1 January 2013 (01/01/2013) | 34.7332 | 34.7099 | 34.7049 | 34.6972 | 34.7011 |