United Arab Emirates Dirham-Sri Lankan Rupee History: 2012
Go
Set AlertDaily AED/LKR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 36.8275, reached on 10/09/2012
The lowest level of 2012 was 30.8125 reached 26/01/2012
The average level of 2012 was 34.7457
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/LKR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 34.5645 | 34.6279 | 34.6279 | 34.5803 | 34.6041 |
| Friday 28 December 2012 (28/12/2012) | 34.5665 | 34.5583 | 34.5665 | 34.5583 | 34.5624 |
| Thursday 27 December 2012 (27/12/2012) | 34.5650 | 34.5997 | 34.5997 | 34.5458 | 34.5728 |
| Wednesday 26 December 2012 (26/12/2012) | 34.5520 | 34.5725 | 34.5606 | 34.5555 | 34.5581 |
| Tuesday 25 December 2012 (25/12/2012) | 34.5529 | 34.5525 | 34.5519 | 34.5513 | 34.5516 |
| Monday 24 December 2012 (24/12/2012) | 34.5650 | 34.5781 | 34.5781 | 34.5617 | 34.5699 |
| Friday 21 December 2012 (21/12/2012) | 34.7843 | 34.6619 | 34.7820 | 34.6619 | 34.7220 |
| Thursday 20 December 2012 (20/12/2012) | 34.9466 | 34.7969 | 34.9141 | 34.8518 | 34.8830 |
| Wednesday 19 December 2012 (19/12/2012) | 35.0425 | 34.9788 | 35.0099 | 34.9923 | 35.0011 |
| Tuesday 18 December 2012 (18/12/2012) | 35.0145 | 35.0180 | 35.0219 | 35.0180 | 35.0200 |
| Monday 17 December 2012 (17/12/2012) | 34.9902 | 35.0040 | 35.0040 | 34.9902 | 34.9971 |
| Friday 14 December 2012 (14/12/2012) | 34.9828 | 34.9709 | 34.9709 | 34.9683 | 34.9696 |
| Thursday 13 December 2012 (13/12/2012) | 35.0355 | 34.9999 | 35.0355 | 34.9999 | 35.0177 |
| Wednesday 12 December 2012 (12/12/2012) | 35.0690 | 35.0203 | 35.0603 | 35.0271 | 35.0437 |
| Tuesday 11 December 2012 (11/12/2012) | 35.0625 | 35.0547 | 35.0723 | 35.0547 | 35.0635 |
| Monday 10 December 2012 (10/12/2012) | 35.5190 | 35.0922 | 35.5104 | 35.0922 | 35.3013 |
| Friday 7 December 2012 (07/12/2012) | 35.0425 | 35.0060 | 35.0538 | 35.0382 | 35.0460 |
| Thursday 6 December 2012 (06/12/2012) | 35.0150 | 35.0528 | 35.0460 | 35.0330 | 35.0395 |
| Wednesday 5 December 2012 (05/12/2012) | 34.9202 | 35.0047 | 34.9935 | 34.9225 | 34.9580 |
| Tuesday 4 December 2012 (04/12/2012) | 35.2322 | 34.9851 | 35.2070 | 35.0118 | 35.1094 |
| Monday 3 December 2012 (03/12/2012) | 35.4235 | 35.2436 | 35.3524 | 35.3063 | 35.3294 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 35.4782 | 35.4606 | 35.4780 | 35.4606 | 35.4693 |
| Thursday 29 November 2012 (29/11/2012) | 35.4229 | 35.4584 | 35.4584 | 35.4265 | 35.4425 |
| Wednesday 28 November 2012 (28/11/2012) | 35.4228 | 35.4401 | 35.4534 | 35.4228 | 35.4381 |
| Tuesday 27 November 2012 (27/11/2012) | 35.4240 | 35.4253 | 35.4253 | 35.4247 | 35.4250 |
| Monday 26 November 2012 (26/11/2012) | 36.1886 | 35.5137 | 36.1452 | 35.5546 | 35.8499 |
| Friday 23 November 2012 (23/11/2012) | 35.4778 | 35.3671 | 35.4529 | 35.3671 | 35.4100 |
| Thursday 22 November 2012 (22/11/2012) | 35.4634 | 35.4811 | 35.4811 | 35.4741 | 35.4776 |
| Wednesday 21 November 2012 (21/11/2012) | 35.4645 | 35.4562 | 35.4569 | 35.4562 | 35.4566 |
| Tuesday 20 November 2012 (20/11/2012) | 35.4235 | 35.4600 | 35.4600 | 35.4485 | 35.4543 |
| Monday 19 November 2012 (19/11/2012) | 35.3682 | 35.4194 | 35.4194 | 35.4040 | 35.4117 |
| Friday 16 November 2012 (16/11/2012) | 35.3285 | 35.3648 | 35.3648 | 35.3385 | 35.3517 |
| Thursday 15 November 2012 (15/11/2012) | 35.4581 | 35.3641 | 35.4500 | 35.4024 | 35.4262 |
| Wednesday 14 November 2012 (14/11/2012) | 35.5181 | 35.4866 | 35.5013 | 35.4866 | 35.4940 |
| Tuesday 13 November 2012 (13/11/2012) | 35.5185 | 35.5137 | 35.5299 | 35.5105 | 35.5202 |
| Monday 12 November 2012 (12/11/2012) | 36.1362 | 35.6300 | 36.0475 | 35.7245 | 35.8860 |
| Friday 9 November 2012 (09/11/2012) | 35.5597 | 35.6374 | 35.6374 | 35.5771 | 35.6073 |
| Thursday 8 November 2012 (08/11/2012) | 35.6170 | 35.6004 | 35.6290 | 35.6120 | 35.6205 |
| Wednesday 7 November 2012 (07/11/2012) | 35.5729 | 35.6265 | 35.5933 | 35.5903 | 35.5918 |
| Tuesday 6 November 2012 (06/11/2012) | 35.5045 | 35.5593 | 35.5593 | 35.5077 | 35.5335 |
| Monday 5 November 2012 (05/11/2012) | 35.8576 | 35.5374 | 35.7975 | 35.5988 | 35.6982 |
| Friday 2 November 2012 (02/11/2012) | 35.3858 | 35.5101 | 35.5101 | 35.3993 | 35.4547 |
| Thursday 1 November 2012 (01/11/2012) | 35.4503 | 35.4715 | 35.4776 | 35.4531 | 35.4654 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 35.4227 | 35.4434 | 35.4434 | 35.4227 | 35.4331 |
| Tuesday 30 October 2012 (30/10/2012) | 35.3388 | 35.4011 | 35.4011 | 35.3360 | 35.3686 |
| Monday 29 October 2012 (29/10/2012) | 35.3283 | 35.3667 | 35.3667 | 35.3271 | 35.3469 |
| Friday 26 October 2012 (26/10/2012) | 35.3833 | 35.3720 | 35.4260 | 35.3883 | 35.4072 |
| Thursday 25 October 2012 (25/10/2012) | 35.4203 | 35.3617 | 35.4177 | 35.3617 | 35.3897 |
| Wednesday 24 October 2012 (24/10/2012) | 35.3562 | 35.3514 | 35.3613 | 35.3514 | 35.3564 |
| Tuesday 23 October 2012 (23/10/2012) | 35.3043 | 35.4238 | 35.4170 | 35.3504 | 35.3837 |
| Monday 22 October 2012 (22/10/2012) | 35.1159 | 35.2807 | 35.2536 | 35.1189 | 35.1863 |
| Friday 19 October 2012 (19/10/2012) | 35.0834 | 35.1380 | 35.1380 | 35.1187 | 35.1284 |
| Thursday 18 October 2012 (18/10/2012) | 35.0199 | 35.1037 | 35.0699 | 35.0621 | 35.0660 |
| Wednesday 17 October 2012 (17/10/2012) | 35.0292 | 35.0296 | 35.0306 | 35.0304 | 35.0305 |
| Tuesday 16 October 2012 (16/10/2012) | 34.9612 | 35.0075 | 35.0075 | 34.9614 | 34.9845 |
| Monday 15 October 2012 (15/10/2012) | 35.4803 | 35.0140 | 35.4545 | 35.0225 | 35.2385 |
| Friday 12 October 2012 (12/10/2012) | 34.9476 | 34.9519 | 34.9579 | 34.9519 | 34.9549 |
| Thursday 11 October 2012 (11/10/2012) | 34.9693 | 34.9623 | 34.9693 | 34.9623 | 34.9658 |
| Wednesday 10 October 2012 (10/10/2012) | 34.9253 | 34.9565 | 34.9559 | 34.9376 | 34.9468 |
| Tuesday 9 October 2012 (09/10/2012) | 34.9353 | 34.9497 | 34.9497 | 34.9488 | 34.9493 |
| Monday 8 October 2012 (08/10/2012) | 35.5299 | 35.0547 | 35.3669 | 35.2163 | 35.2916 |
| Friday 5 October 2012 (05/10/2012) | 35.1095 | 35.0078 | 35.1115 | 35.0078 | 35.0597 |
| Thursday 4 October 2012 (04/10/2012) | 35.2329 | 35.1487 | 35.2329 | 35.1672 | 35.2001 |
| Wednesday 3 October 2012 (03/10/2012) | 35.1917 | 35.2325 | 35.2325 | 35.1917 | 35.2121 |
| Tuesday 2 October 2012 (02/10/2012) | 35.1381 | 35.1691 | 35.1578 | 35.1435 | 35.1507 |
| Monday 1 October 2012 (01/10/2012) | 35.3426 | 35.1906 | 35.3331 | 35.2817 | 35.3074 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 35.2740 | 35.2954 | 35.2954 | 35.2574 | 35.2764 |
| Thursday 27 September 2012 (27/09/2012) | 35.6544 | 35.3521 | 35.5603 | 35.4760 | 35.5182 |
| Wednesday 26 September 2012 (26/09/2012) | 35.6617 | 35.6787 | 35.6787 | 35.6684 | 35.6736 |
| Tuesday 25 September 2012 (25/09/2012) | 35.7030 | 35.6884 | 35.6881 | 35.6735 | 35.6808 |
| Monday 24 September 2012 (24/09/2012) | 36.1575 | 35.7341 | 36.0828 | 35.8400 | 35.9614 |
| Friday 21 September 2012 (21/09/2012) | 35.8190 | 35.7636 | 35.8214 | 35.7527 | 35.7871 |
| Thursday 20 September 2012 (20/09/2012) | 35.8466 | 35.8227 | 35.8516 | 35.8418 | 35.8467 |
| Wednesday 19 September 2012 (19/09/2012) | 35.9020 | 35.8703 | 35.9026 | 35.8721 | 35.8874 |
| Tuesday 18 September 2012 (18/09/2012) | 35.9832 | 35.9280 | 35.9765 | 35.9364 | 35.9565 |
| Monday 17 September 2012 (17/09/2012) | 36.0090 | 35.9508 | 35.9709 | 35.9698 | 35.9704 |
| Friday 14 September 2012 (14/09/2012) | 35.8958 | 35.9195 | 35.9110 | 35.8875 | 35.8993 |
| Thursday 13 September 2012 (13/09/2012) | 35.9005 | 35.8603 | 35.8939 | 35.8670 | 35.8805 |
| Wednesday 12 September 2012 (12/09/2012) | 36.0153 | 35.9140 | 35.9858 | 35.9529 | 35.9694 |
| Tuesday 11 September 2012 (11/09/2012) | 36.0078 | 35.9752 | 36.0097 | 35.9752 | 35.9925 |
| Monday 10 September 2012 (10/09/2012) | 36.8467 | 36.1657 | 36.8275 | 36.1811 | 36.5043 |
| Friday 7 September 2012 (07/09/2012) | 36.0351 | 35.9869 | 36.0411 | 35.9869 | 36.0140 |
| Thursday 6 September 2012 (06/09/2012) | 36.0163 | 36.0197 | 36.0320 | 36.0197 | 36.0259 |
| Wednesday 5 September 2012 (05/09/2012) | 36.0165 | 35.9843 | 36.0212 | 35.9843 | 36.0028 |
| Tuesday 4 September 2012 (04/09/2012) | 36.0144 | 36.0158 | 36.0158 | 36.0158 | 36.0158 |
| Monday 3 September 2012 (03/09/2012) | 36.6220 | 36.0638 | 36.6046 | 36.0638 | 36.3342 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 36.0299 | 35.9900 | 36.0431 | 35.9888 | 36.0160 |
| Thursday 30 August 2012 (30/08/2012) | 36.0208 | 36.0562 | 36.0562 | 36.0251 | 36.0407 |
| Wednesday 29 August 2012 (29/08/2012) | 36.0216 | 36.0230 | 36.0270 | 36.0224 | 36.0247 |
| Tuesday 28 August 2012 (28/08/2012) | 36.0635 | 36.0063 | 36.0367 | 36.0218 | 36.0293 |
| Monday 27 August 2012 (27/08/2012) | 35.9937 | 36.0596 | 36.0420 | 36.0079 | 36.0250 |
| Friday 24 August 2012 (24/08/2012) | 36.0220 | 36.0240 | 36.0240 | 36.0220 | 36.0230 |
| Thursday 23 August 2012 (23/08/2012) | 36.0220 | 36.0323 | 36.0533 | 36.0277 | 36.0405 |
| Wednesday 22 August 2012 (22/08/2012) | 35.9301 | 36.0059 | 36.0059 | 35.9309 | 35.9684 |
| Tuesday 21 August 2012 (21/08/2012) | 36.0102 | 35.9613 | 36.0461 | 35.9613 | 36.0037 |
| Monday 20 August 2012 (20/08/2012) | 36.6379 | 36.0376 | 36.6043 | 36.0584 | 36.3314 |
| Friday 17 August 2012 (17/08/2012) | 35.9273 | 36.0382 | 36.0169 | 35.9654 | 35.9912 |
| Thursday 16 August 2012 (16/08/2012) | 35.9276 | 35.8855 | 35.9238 | 35.8855 | 35.9047 |
| Wednesday 15 August 2012 (15/08/2012) | 35.9131 | 35.9314 | 35.9314 | 35.9219 | 35.9267 |
| Tuesday 14 August 2012 (14/08/2012) | 35.9136 | 35.9203 | 35.9338 | 35.9270 | 35.9304 |
| Monday 13 August 2012 (13/08/2012) | 35.9008 | 35.9029 | 35.9055 | 35.8998 | 35.9027 |
| Friday 10 August 2012 (10/08/2012) | 35.9339 | 35.8821 | 35.9428 | 35.8839 | 35.9134 |
| Thursday 9 August 2012 (09/08/2012) | 35.8316 | 35.9262 | 35.8908 | 35.8880 | 35.8894 |
| Wednesday 8 August 2012 (08/08/2012) | 35.9137 | 35.8500 | 35.9134 | 35.8587 | 35.8861 |
| Tuesday 7 August 2012 (07/08/2012) | 35.8943 | 35.8786 | 35.9107 | 35.8724 | 35.8916 |
| Monday 6 August 2012 (06/08/2012) | 35.9081 | 35.9404 | 35.9750 | 35.9081 | 35.9416 |
| Friday 3 August 2012 (03/08/2012) | 35.8857 | 35.8434 | 35.8993 | 35.8434 | 35.8714 |
| Thursday 2 August 2012 (02/08/2012) | 35.8866 | 35.9035 | 35.9035 | 35.8255 | 35.8645 |
| Wednesday 1 August 2012 (01/08/2012) | 35.8873 | 36.0052 | 36.0052 | 35.8873 | 35.9463 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 35.8868 | 35.9306 | 35.9375 | 35.9007 | 35.9191 |
| Monday 30 July 2012 (30/07/2012) | 35.9266 | 35.9119 | 35.9266 | 35.9151 | 35.9209 |
| Friday 27 July 2012 (27/07/2012) | 35.6954 | 35.7865 | 35.7865 | 35.7098 | 35.7482 |
| Thursday 26 July 2012 (26/07/2012) | 35.6602 | 35.4600 | 35.6654 | 35.4600 | 35.5627 |
| Wednesday 25 July 2012 (25/07/2012) | 35.4649 | 35.6157 | 35.5782 | 35.5039 | 35.5411 |
| Tuesday 24 July 2012 (24/07/2012) | 35.6151 | 35.5554 | 35.6170 | 35.5691 | 35.5931 |
| Monday 23 July 2012 (23/07/2012) | 36.0918 | 35.7540 | 35.9462 | 35.8787 | 35.9125 |
| Friday 20 July 2012 (20/07/2012) | 36.0653 | 35.8604 | 36.0653 | 35.8604 | 35.9629 |
| Thursday 19 July 2012 (19/07/2012) | 36.3377 | 36.1250 | 36.2728 | 36.2100 | 36.2414 |
| Wednesday 18 July 2012 (18/07/2012) | 36.3515 | 36.3712 | 36.3964 | 36.3746 | 36.3855 |
| Tuesday 17 July 2012 (17/07/2012) | 36.3378 | 36.4061 | 36.3880 | 36.3819 | 36.3850 |
| Monday 16 July 2012 (16/07/2012) | 36.4712 | 36.3398 | 36.4383 | 36.3974 | 36.4179 |
| Friday 13 July 2012 (13/07/2012) | 36.3383 | 36.3777 | 36.3777 | 36.3394 | 36.3586 |
| Thursday 12 July 2012 (12/07/2012) | 36.3378 | 36.4127 | 36.4127 | 36.3726 | 36.3927 |
| Wednesday 11 July 2012 (11/07/2012) | 36.4038 | 36.3965 | 36.4158 | 36.3740 | 36.3949 |
| Tuesday 10 July 2012 (10/07/2012) | 36.2699 | 36.3967 | 36.3558 | 36.3058 | 36.3308 |
| Monday 9 July 2012 (09/07/2012) | 36.7373 | 36.3242 | 36.7337 | 36.3242 | 36.5290 |
| Friday 6 July 2012 (06/07/2012) | 36.4456 | 36.3791 | 36.4194 | 36.3791 | 36.3993 |
| Thursday 5 July 2012 (05/07/2012) | 36.4176 | 36.4509 | 36.4509 | 36.4232 | 36.4371 |
| Wednesday 4 July 2012 (04/07/2012) | 36.2530 | 36.4169 | 36.3872 | 36.2843 | 36.3358 |
| Tuesday 3 July 2012 (03/07/2012) | 36.2568 | 36.2674 | 36.2677 | 36.2630 | 36.2654 |
| Monday 2 July 2012 (02/07/2012) | 36.2688 | 36.3016 | 36.3242 | 36.3119 | 36.3181 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 36.4944 | 36.2995 | 36.4874 | 36.2995 | 36.3935 |
| Thursday 28 June 2012 (28/06/2012) | 36.2846 | 36.4771 | 36.3935 | 36.3560 | 36.3748 |
| Wednesday 27 June 2012 (27/06/2012) | 36.4444 | 36.4450 | 36.4450 | 36.4444 | 36.4447 |
| Tuesday 26 June 2012 (26/06/2012) | 36.3350 | 36.3628 | 36.3628 | 36.3110 | 36.3369 |
| Monday 25 June 2012 (25/06/2012) | 36.1504 | 36.2962 | 36.2371 | 36.1765 | 36.2068 |
| Friday 22 June 2012 (22/06/2012) | 36.1447 | 36.2378 | 36.2340 | 36.1662 | 36.2001 |
| Thursday 21 June 2012 (21/06/2012) | 36.1802 | 36.2812 | 36.2812 | 36.1777 | 36.2295 |
| Wednesday 20 June 2012 (20/06/2012) | 36.0645 | 36.1607 | 36.1179 | 36.0845 | 36.1012 |
| Tuesday 19 June 2012 (19/06/2012) | 35.9310 | 35.9907 | 35.9907 | 35.9328 | 35.9618 |
| Monday 18 June 2012 (18/06/2012) | 36.7371 | 36.0167 | 36.7371 | 36.0288 | 36.3830 |
| Friday 15 June 2012 (15/06/2012) | 35.8737 | 35.7128 | 35.9122 | 35.7128 | 35.8125 |
| Thursday 14 June 2012 (14/06/2012) | 35.9367 | 35.8925 | 35.9490 | 35.9066 | 35.9278 |
| Wednesday 13 June 2012 (13/06/2012) | 36.0130 | 36.0044 | 36.0176 | 36.0087 | 36.0132 |
| Tuesday 12 June 2012 (12/06/2012) | 35.8609 | 35.9041 | 35.9041 | 35.8718 | 35.8880 |
| Monday 11 June 2012 (11/06/2012) | 36.0473 | 35.6120 | 36.0473 | 35.6120 | 35.8297 |
| Friday 8 June 2012 (08/06/2012) | 35.3882 | 35.4730 | 35.5067 | 35.3846 | 35.4457 |
| Thursday 7 June 2012 (07/06/2012) | 35.3859 | 35.3137 | 35.4000 | 35.3125 | 35.3563 |
| Wednesday 6 June 2012 (06/06/2012) | 35.3849 | 35.2974 | 35.3899 | 35.2974 | 35.3437 |
| Tuesday 5 June 2012 (05/06/2012) | 35.3781 | 35.5059 | 35.4631 | 35.4435 | 35.4533 |
| Monday 4 June 2012 (04/06/2012) | 35.5202 | 35.4995 | 35.5707 | 35.5066 | 35.5387 |
| Friday 1 June 2012 (01/06/2012) | 35.8053 | 35.7940 | 35.8071 | 35.7940 | 35.8006 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 35.7913 | 35.9817 | 35.9109 | 35.8443 | 35.8776 |
| Wednesday 30 May 2012 (30/05/2012) | 35.7807 | 35.9784 | 35.9505 | 35.8068 | 35.8787 |
| Tuesday 29 May 2012 (29/05/2012) | 35.6562 | 35.8270 | 35.7897 | 35.6562 | 35.7230 |
| Monday 28 May 2012 (28/05/2012) | 35.5759 | 35.6068 | 35.6068 | 35.5759 | 35.5914 |
| Friday 25 May 2012 (25/05/2012) | 35.4520 | 35.5815 | 35.5654 | 35.4597 | 35.5126 |
| Thursday 24 May 2012 (24/05/2012) | 35.3233 | 35.4045 | 35.3719 | 35.3558 | 35.3639 |
| Wednesday 23 May 2012 (23/05/2012) | 35.2999 | 35.4505 | 35.4095 | 35.3145 | 35.3620 |
| Tuesday 22 May 2012 (22/05/2012) | 35.2666 | 35.3481 | 35.3188 | 35.2843 | 35.3016 |
| Monday 21 May 2012 (21/05/2012) | 35.0910 | 35.2785 | 35.2522 | 35.1184 | 35.1853 |
| Friday 18 May 2012 (18/05/2012) | 35.0502 | 35.1385 | 35.1385 | 35.1095 | 35.1240 |
| Thursday 17 May 2012 (17/05/2012) | 35.0084 | 35.2143 | 35.1782 | 35.0640 | 35.1211 |
| Wednesday 16 May 2012 (16/05/2012) | 35.1551 | 35.2172 | 35.2172 | 35.1366 | 35.1769 |
| Tuesday 15 May 2012 (15/05/2012) | 35.0533 | 35.1540 | 35.1540 | 35.0425 | 35.0983 |
| Monday 14 May 2012 (14/05/2012) | 34.7309 | 34.8700 | 34.8700 | 34.7399 | 34.8050 |
| Friday 11 May 2012 (11/05/2012) | 34.6770 | 34.8250 | 34.7726 | 34.7411 | 34.7569 |
| Thursday 10 May 2012 (10/05/2012) | 34.8446 | 34.7218 | 34.7852 | 34.7846 | 34.7849 |
| Wednesday 9 May 2012 (09/05/2012) | 34.8371 | 34.8520 | 34.8773 | 34.8371 | 34.8572 |
| Tuesday 8 May 2012 (08/05/2012) | 34.6318 | 34.7818 | 34.7069 | 34.6936 | 34.7003 |
| Monday 7 May 2012 (07/05/2012) | 35.1388 | 34.7058 | 35.1286 | 34.7159 | 34.9223 |
| Friday 4 May 2012 (04/05/2012) | 34.6334 | 34.7262 | 34.7008 | 34.6622 | 34.6815 |
| Thursday 3 May 2012 (03/05/2012) | 34.8554 | 34.8730 | 34.8703 | 34.8608 | 34.8656 |
| Wednesday 2 May 2012 (02/05/2012) | 35.3180 | 35.3823 | 35.3587 | 35.3365 | 35.3476 |
| Tuesday 1 May 2012 (01/05/2012) | 35.2760 | 35.2789 | 35.2789 | 35.2760 | 35.2775 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 35.3685 | 35.4572 | 35.4204 | 35.4058 | 35.4131 |
| Friday 27 April 2012 (27/04/2012) | 35.4395 | 35.4135 | 35.4747 | 35.4168 | 35.4458 |
| Thursday 26 April 2012 (26/04/2012) | 36.0628 | 35.9539 | 36.0246 | 35.9933 | 36.0090 |
| Wednesday 25 April 2012 (25/04/2012) | 35.7939 | 35.9080 | 35.8850 | 35.8441 | 35.8646 |
| Tuesday 24 April 2012 (24/04/2012) | 35.7851 | 35.7867 | 35.7855 | 35.7783 | 35.7819 |
| Monday 23 April 2012 (23/04/2012) | 35.3851 | 35.5596 | 35.5151 | 35.4330 | 35.4741 |
| Friday 20 April 2012 (20/04/2012) | 35.3143 | 35.3175 | 35.3175 | 35.3161 | 35.3168 |
| Thursday 19 April 2012 (19/04/2012) | 34.9083 | 35.0993 | 35.0993 | 34.9101 | 35.0047 |
| Wednesday 18 April 2012 (18/04/2012) | 34.9085 | 34.9121 | 34.9151 | 34.9121 | 34.9136 |
| Tuesday 17 April 2012 (17/04/2012) | 34.8370 | 34.8680 | 34.8680 | 34.8514 | 34.8597 |
| Monday 16 April 2012 (16/04/2012) | 35.3279 | 34.9843 | 35.2603 | 35.0514 | 35.1559 |
| Friday 13 April 2012 (13/04/2012) | 35.0151 | 35.1098 | 35.1098 | 35.0151 | 35.0625 |
| Thursday 12 April 2012 (12/04/2012) | 35.0146 | 34.9469 | 35.0170 | 34.9469 | 34.9820 |
| Wednesday 11 April 2012 (11/04/2012) | 34.7092 | 34.8036 | 34.8036 | 34.7092 | 34.7564 |
| Tuesday 10 April 2012 (10/04/2012) | 34.1537 | 34.3535 | 34.2540 | 34.2495 | 34.2518 |
| Monday 9 April 2012 (09/04/2012) | 34.3531 | 34.3448 | 34.3531 | 34.3448 | 34.3490 |
| Friday 6 April 2012 (06/04/2012) | 34.0614 | 34.1833 | 34.1352 | 34.1006 | 34.1179 |
| Thursday 5 April 2012 (05/04/2012) | 34.0614 | 34.1833 | 34.1352 | 34.1006 | 34.1179 |
| Wednesday 4 April 2012 (04/04/2012) | 34.2289 | 34.1782 | 34.2172 | 34.1782 | 34.1977 |
| Tuesday 3 April 2012 (03/04/2012) | 34.9206 | 34.7053 | 34.9165 | 34.7053 | 34.8109 |
| Monday 2 April 2012 (02/04/2012) | 34.8439 | 34.8863 | 34.8744 | 34.8536 | 34.8640 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 34.7085 | 34.8073 | 34.8073 | 34.7138 | 34.7606 |
| Thursday 29 March 2012 (29/03/2012) | 35.1646 | 34.9966 | 35.1611 | 35.0086 | 35.0849 |
| Wednesday 28 March 2012 (28/03/2012) | 35.3554 | 35.4302 | 35.4314 | 35.3466 | 35.3890 |
| Tuesday 27 March 2012 (27/03/2012) | 35.3766 | 35.3653 | 35.3715 | 35.3602 | 35.3659 |
| Monday 26 March 2012 (26/03/2012) | 36.0286 | 35.3770 | 36.0268 | 35.3804 | 35.7036 |
| Friday 23 March 2012 (23/03/2012) | 35.4502 | 35.4366 | 35.4514 | 35.4366 | 35.4440 |
| Thursday 22 March 2012 (22/03/2012) | 35.3965 | 35.5331 | 35.5056 | 35.4197 | 35.4627 |
| Wednesday 21 March 2012 (21/03/2012) | 35.1812 | 35.3763 | 35.3508 | 35.1927 | 35.2718 |
| Tuesday 20 March 2012 (20/03/2012) | 35.6609 | 35.5348 | 35.6603 | 35.5348 | 35.5976 |
| Monday 19 March 2012 (19/03/2012) | 34.2523 | 34.3087 | 34.3087 | 34.2552 | 34.2820 |
| Friday 16 March 2012 (16/03/2012) | 34.0624 | 33.9572 | 34.0728 | 33.9572 | 34.0150 |
| Thursday 15 March 2012 (15/03/2012) | 33.9533 | 33.9454 | 33.9680 | 33.9454 | 33.9567 |
| Wednesday 14 March 2012 (14/03/2012) | 33.6270 | 33.7054 | 33.6721 | 33.6551 | 33.6636 |
| Tuesday 13 March 2012 (13/03/2012) | 33.1800 | 33.1961 | 33.1961 | 33.1800 | 33.1881 |
| Monday 12 March 2012 (12/03/2012) | 32.9488 | 33.1136 | 33.0716 | 32.9883 | 33.0300 |
| Friday 9 March 2012 (09/03/2012) | 32.9337 | 33.1533 | 33.1463 | 32.9715 | 33.0589 |
| Thursday 8 March 2012 (08/03/2012) | 33.0681 | 32.9687 | 33.0851 | 32.9791 | 33.0321 |
| Wednesday 7 March 2012 (07/03/2012) | 33.0717 | 33.0696 | 33.0730 | 33.0717 | 33.0724 |
| Tuesday 6 March 2012 (06/03/2012) | 33.1771 | 33.2891 | 33.2891 | 33.1714 | 33.2303 |
| Monday 5 March 2012 (05/03/2012) | 33.4555 | 33.1886 | 33.4555 | 33.1886 | 33.3221 |
| Friday 2 March 2012 (02/03/2012) | 33.1826 | 33.2476 | 33.2476 | 33.1820 | 33.2148 |
| Thursday 1 March 2012 (01/03/2012) | 33.1901 | 33.1898 | 33.1901 | 33.1898 | 33.1900 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 33.2037 | 33.1613 | 33.2043 | 33.1613 | 33.1828 |
| Tuesday 28 February 2012 (28/02/2012) | 33.0006 | 32.9687 | 33.0029 | 32.9687 | 32.9858 |
| Monday 27 February 2012 (27/02/2012) | 32.7042 | 32.7884 | 32.7642 | 32.7076 | 32.7359 |
| Friday 24 February 2012 (24/02/2012) | 32.4534 | 32.4305 | 32.4612 | 32.4305 | 32.4459 |
| Thursday 23 February 2012 (23/02/2012) | 32.3183 | 32.3546 | 32.3546 | 32.3206 | 32.3376 |
| Wednesday 22 February 2012 (22/02/2012) | 32.1177 | 32.3519 | 32.2686 | 32.1906 | 32.2296 |
| Tuesday 21 February 2012 (21/02/2012) | 32.1889 | 32.3224 | 32.2793 | 32.2307 | 32.2550 |
| Monday 20 February 2012 (20/02/2012) | 32.2617 | 32.2285 | 32.2617 | 32.2285 | 32.2451 |
| Friday 17 February 2012 (17/02/2012) | 32.3211 | 32.2511 | 32.2882 | 32.2838 | 32.2860 |
| Thursday 16 February 2012 (16/02/2012) | 32.5090 | 32.3524 | 32.5115 | 32.3939 | 32.4527 |
| Wednesday 15 February 2012 (15/02/2012) | 32.7283 | 32.5155 | 32.7176 | 32.5240 | 32.6208 |
| Tuesday 14 February 2012 (14/02/2012) | 31.7898 | 32.1645 | 32.0195 | 31.9337 | 31.9766 |
| Monday 13 February 2012 (13/02/2012) | 31.2452 | 31.4580 | 31.4580 | 31.2707 | 31.3644 |
| Friday 10 February 2012 (10/02/2012) | 31.2666 | 31.3064 | 31.3064 | 31.2467 | 31.2766 |
| Thursday 9 February 2012 (09/02/2012) | 30.9796 | 31.1859 | 31.1613 | 30.9908 | 31.0761 |
| Wednesday 8 February 2012 (08/02/2012) | 31.0794 | 31.1993 | 31.1804 | 31.0887 | 31.1346 |
| Tuesday 7 February 2012 (07/02/2012) | 31.0802 | 31.0385 | 31.1150 | 31.0385 | 31.0768 |
| Monday 6 February 2012 (06/02/2012) | 31.1076 | 31.0486 | 31.1329 | 31.0486 | 31.0908 |
| Friday 3 February 2012 (03/02/2012) | 31.0167 | 31.0535 | 31.0466 | 31.0017 | 31.0242 |
| Thursday 2 February 2012 (02/02/2012) | 31.0236 | 31.0275 | 31.0312 | 31.0215 | 31.0264 |
| Wednesday 1 February 2012 (01/02/2012) | 30.9252 | 30.8157 | 30.9428 | 30.8157 | 30.8793 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 30.9596 | 30.8932 | 31.0285 | 30.8932 | 30.9609 |
| Monday 30 January 2012 (30/01/2012) | 30.9798 | 31.0847 | 31.0847 | 30.9798 | 31.0323 |
| Friday 27 January 2012 (27/01/2012) | 30.9545 | 30.9532 | 30.9626 | 30.9522 | 30.9574 |
| Thursday 26 January 2012 (26/01/2012) | 30.8439 | 30.8125 | 30.8455 | 30.8125 | 30.8290 |
| Wednesday 25 January 2012 (25/01/2012) | 30.9575 | 30.9859 | 31.0057 | 30.9605 | 30.9831 |
| Tuesday 24 January 2012 (24/01/2012) | 30.9597 | 30.9635 | 30.9965 | 30.9597 | 30.9781 |
| Monday 23 January 2012 (23/01/2012) | 31.0605 | 31.0040 | 31.1573 | 31.0355 | 31.0964 |
| Friday 20 January 2012 (20/01/2012) | 31.0624 | 30.9903 | 31.0624 | 30.9877 | 31.0251 |
| Thursday 19 January 2012 (19/01/2012) | 30.9360 | 30.9279 | 30.9453 | 30.9279 | 30.9366 |
| Wednesday 18 January 2012 (18/01/2012) | 31.0738 | 30.9762 | 31.0631 | 30.9869 | 31.0250 |
| Tuesday 17 January 2012 (17/01/2012) | 30.9303 | 30.9192 | 30.9303 | 30.9105 | 30.9204 |
| Monday 16 January 2012 (16/01/2012) | 30.9789 | 30.9931 | 30.9953 | 30.9789 | 30.9871 |
| Friday 13 January 2012 (13/01/2012) | 30.9692 | 31.0698 | 31.0602 | 30.9711 | 31.0157 |
| Thursday 12 January 2012 (12/01/2012) | 31.0914 | 31.0571 | 31.0863 | 31.0748 | 31.0806 |
| Wednesday 11 January 2012 (11/01/2012) | 30.9264 | 31.1224 | 31.1206 | 30.9281 | 31.0244 |
| Tuesday 10 January 2012 (10/01/2012) | 30.9650 | 30.9699 | 30.9704 | 30.9699 | 30.9702 |
| Monday 9 January 2012 (09/01/2012) | 30.9977 | 30.9841 | 30.9977 | 30.9791 | 30.9884 |
| Friday 6 January 2012 (06/01/2012) | 31.1966 | 31.2380 | 31.2380 | 31.1966 | 31.2173 |
| Thursday 5 January 2012 (05/01/2012) | 30.9550 | 31.1542 | 31.1490 | 30.9603 | 31.0547 |
| Wednesday 4 January 2012 (04/01/2012) | 30.8674 | 30.9390 | 30.9233 | 30.8830 | 30.9032 |
| Tuesday 3 January 2012 (03/01/2012) | 31.0598 | 30.8878 | 31.0844 | 30.8878 | 30.9861 |