United Arab Emirates Dirham-Kuwaiti Dinar History: 2024

Go
Set Alert Set Alert

Daily AED/KWD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.0842 on 02/04/2024

Lowest exchange rate of 2024: 0.0829 on 18/09/2024

Average exchange rate of 2024: 0.0835

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Kuwaiti Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.0838
0.0839
0.0839
0.0838
0.0839
Tuesday 19 November 2024 (19/11/2024)
0.0838
0.0839
0.0838
0.0837
0.0838
Monday 18 November 2024 (18/11/2024)
0.0838
0.0839
0.0839
0.0838
0.0839
Friday 15 November 2024 (15/11/2024)
0.0838
0.0837
0.0837
0.0837
0.0837
Thursday 14 November 2024 (14/11/2024)
0.0836
0.0838
0.0839
0.0836
0.0838
Wednesday 13 November 2024 (13/11/2024)
0.0835
0.0836
0.0836
0.0835
0.0836
Tuesday 12 November 2024 (12/11/2024)
0.0836
0.0835
0.0836
0.0835
0.0836
Monday 11 November 2024 (11/11/2024)
0.0836
0.0836
0.0837
0.0836
0.0837
Friday 8 November 2024 (08/11/2024)
0.0836
0.0834
0.0836
0.0834
0.0835
Thursday 7 November 2024 (07/11/2024)
0.0837
0.0836
0.0837
0.0836
0.0837
Wednesday 6 November 2024 (06/11/2024)
0.0836
0.0837
0.0836
0.0836
0.0836
Tuesday 5 November 2024 (05/11/2024)
0.0833
0.0835
0.0835
0.0834
0.0835
Monday 4 November 2024 (04/11/2024)
0.0832
0.0833
0.0833
0.0832
0.0833
Friday 1 November 2024 (01/11/2024)
0.0834
0.0832
0.0834
0.0832
0.0833

October

Thursday 31 October 2024 (31/10/2024)
0.0834
0.0834
0.0835
0.0834
0.0835
Wednesday 30 October 2024 (30/10/2024)
0.0835
0.0834
0.0836
0.0835
0.0836
Tuesday 29 October 2024 (29/10/2024)
0.0835
0.0836
0.0836
0.0834
0.0835
Monday 28 October 2024 (28/10/2024)
0.0834
0.0835
0.0835
0.0835
0.0835
Friday 25 October 2024 (25/10/2024)
0.0834
0.0833
0.0834
0.0834
0.0834
Thursday 24 October 2024 (24/10/2024)
0.0834
0.0834
0.0834
0.0834
0.0834
Wednesday 23 October 2024 (23/10/2024)
0.0835
0.0834
0.0835
0.0834
0.0835
Tuesday 22 October 2024 (22/10/2024)
0.0834
0.0835
0.0835
0.0835
0.0835
Monday 21 October 2024 (21/10/2024)
0.0834
0.0832
0.0834
0.0832
0.0833
Friday 18 October 2024 (18/10/2024)
0.0834
0.0834
0.0835
0.0834
0.0835
Thursday 17 October 2024 (17/10/2024)
0.0833
0.0834
0.0833
0.0833
0.0833
Wednesday 16 October 2024 (16/10/2024)
0.0835
0.0833
0.0835
0.0833
0.0834
Tuesday 15 October 2024 (15/10/2024)
0.0835
0.0834
0.0835
0.0835
0.0835
Monday 14 October 2024 (14/10/2024)
0.0835
0.0835
0.0835
0.0835
0.0835
Friday 11 October 2024 (11/10/2024)
0.0834
0.0835
0.0835
0.0834
0.0835
Thursday 10 October 2024 (10/10/2024)
0.0834
0.0834
0.0834
0.0834
0.0834
Wednesday 9 October 2024 (09/10/2024)
0.0834
0.0834
0.0834
0.0834
0.0834
Tuesday 8 October 2024 (08/10/2024)
0.0834
0.0834
0.0834
0.0834
0.0834
Monday 7 October 2024 (07/10/2024)
0.0835
0.0834
0.0835
0.0834
0.0835
Friday 4 October 2024 (04/10/2024)
0.0833
0.0832
0.0833
0.0833
0.0833
Thursday 3 October 2024 (03/10/2024)
0.0832
0.0833
0.0833
0.0832
0.0833
Wednesday 2 October 2024 (02/10/2024)
0.0831
0.0832
0.0832
0.0831
0.0832
Tuesday 1 October 2024 (01/10/2024)
0.0831
0.0831
0.0831
0.0831
0.0831

September

Monday 30 September 2024 (30/09/2024)
0.0831
0.0831
0.0831
0.0831
0.0831
Friday 27 September 2024 (27/09/2024)
0.0832
0.0830
0.0831
0.0831
0.0831
Thursday 26 September 2024 (26/09/2024)
0.0831
0.0832
0.0832
0.0830
0.0831
Wednesday 25 September 2024 (25/09/2024)
0.0832
0.0831
0.0832
0.0831
0.0832
Tuesday 24 September 2024 (24/09/2024)
0.0831
0.0832
0.0832
0.0831
0.0832
Monday 23 September 2024 (23/09/2024)
0.0832
0.0831
0.0831
0.0831
0.0831
Friday 20 September 2024 (20/09/2024)
0.0830
0.0832
0.0831
0.0830
0.0831
Thursday 19 September 2024 (19/09/2024)
0.0830
0.0830
0.0831
0.0830
0.0831
Wednesday 18 September 2024 (18/09/2024)
0.0829
0.0830
0.0830
0.0829
0.0830
Tuesday 17 September 2024 (17/09/2024)
0.0831
0.0829
0.0830
0.0829
0.0830
Monday 16 September 2024 (16/09/2024)
0.0832
0.0831
0.0832
0.0831
0.0832
Friday 13 September 2024 (13/09/2024)
0.0833
0.0831
0.0833
0.0832
0.0833
Thursday 12 September 2024 (12/09/2024)
0.0832
0.0833
0.0833
0.0832
0.0833
Wednesday 11 September 2024 (11/09/2024)
0.0831
0.0832
0.0832
0.0832
0.0832
Tuesday 10 September 2024 (10/09/2024)
0.0831
0.0831
0.0832
0.0831
0.0832
Monday 9 September 2024 (09/09/2024)
0.0833
0.0831
0.0833
0.0831
0.0832
Friday 6 September 2024 (06/09/2024)
0.0832
0.0829
0.0831
0.0831
0.0831
Thursday 5 September 2024 (05/09/2024)
0.0832
0.0832
0.0832
0.0832
0.0832
Wednesday 4 September 2024 (04/09/2024)
0.0832
0.0832
0.0832
0.0832
0.0832
Tuesday 3 September 2024 (03/09/2024)
0.0832
0.0832
0.0832
0.0832
0.0832
Monday 2 September 2024 (02/09/2024)
0.0833
0.0832
0.0832
0.0832
0.0832

August

Friday 30 August 2024 (30/08/2024)
0.0832
0.0830
0.0830
0.0830
0.0830
Thursday 29 August 2024 (29/08/2024)
0.0831
0.0832
0.0832
0.0831
0.0832
Wednesday 28 August 2024 (28/08/2024)
0.0832
0.0830
0.0832
0.0830
0.0831
Tuesday 27 August 2024 (27/08/2024)
0.0831
0.0832
0.0832
0.0831
0.0832
Monday 26 August 2024 (26/08/2024)
0.0830
0.0831
0.0831
0.0831
0.0831
Friday 23 August 2024 (23/08/2024)
0.0831
0.0834
0.0834
0.0831
0.0833
Thursday 22 August 2024 (22/08/2024)
0.0833
0.0831
0.0833
0.0832
0.0833
Wednesday 21 August 2024 (21/08/2024)
0.0833
0.0834
0.0834
0.0833
0.0834
Tuesday 20 August 2024 (20/08/2024)
0.0833
0.0833
0.0833
0.0833
0.0833
Monday 19 August 2024 (19/08/2024)
0.0832
0.0833
0.0833
0.0832
0.0833
Friday 16 August 2024 (16/08/2024)
0.0833
0.0835
0.0834
0.0833
0.0834
Thursday 15 August 2024 (15/08/2024)
0.0833
0.0833
0.0833
0.0833
0.0833
Wednesday 14 August 2024 (14/08/2024)
0.0835
0.0833
0.0835
0.0834
0.0835
Tuesday 13 August 2024 (13/08/2024)
0.0834
0.0835
0.0835
0.0834
0.0835
Monday 12 August 2024 (12/08/2024)
0.0833
0.0834
0.0834
0.0833
0.0834
Friday 9 August 2024 (09/08/2024)
0.0835
0.0834
0.0835
0.0834
0.0835
Thursday 8 August 2024 (08/08/2024)
0.0833
0.0835
0.0834
0.0833
0.0834
Wednesday 7 August 2024 (07/08/2024)
0.0832
0.0833
0.0833
0.0832
0.0833
Tuesday 6 August 2024 (06/08/2024)
0.0831
0.0832
0.0833
0.0832
0.0833
Monday 5 August 2024 (05/08/2024)
0.0829
0.0831
0.0832
0.0829
0.0831
Friday 2 August 2024 (02/08/2024)
0.0830
0.0832
0.0831
0.0831
0.0831
Thursday 1 August 2024 (01/08/2024)
0.0832
0.0830
0.0832
0.0832
0.0832

July

Wednesday 31 July 2024 (31/07/2024)
0.0832
0.0832
0.0832
0.0832
0.0832
Tuesday 30 July 2024 (30/07/2024)
0.0833
0.0832
0.0833
0.0832
0.0833
Monday 29 July 2024 (29/07/2024)
0.0833
0.0833
0.0833
0.0832
0.0833
Friday 26 July 2024 (26/07/2024)
0.0832
0.0833
0.0832
0.0832
0.0832
Thursday 25 July 2024 (25/07/2024)
0.0832
0.0832
0.0832
0.0832
0.0832
Wednesday 24 July 2024 (24/07/2024)
0.0832
0.0832
0.0833
0.0832
0.0833
Tuesday 23 July 2024 (23/07/2024)
0.0832
0.0832
0.0833
0.0832
0.0833
Monday 22 July 2024 (22/07/2024)
0.0832
0.0832
0.0833
0.0832
0.0833
Friday 19 July 2024 (19/07/2024)
0.0831
0.0832
0.0832
0.0831
0.0832
Thursday 18 July 2024 (18/07/2024)
0.0831
0.0831
0.0831
0.0831
0.0831
Wednesday 17 July 2024 (17/07/2024)
0.0832
0.0831
0.0832
0.0832
0.0832
Tuesday 16 July 2024 (16/07/2024)
0.0832
0.0833
0.0832
0.0832
0.0832
Monday 15 July 2024 (15/07/2024)
0.0833
0.0832
0.0833
0.0832
0.0833
Friday 12 July 2024 (12/07/2024)
0.0831
0.0833
0.0833
0.0832
0.0833
Thursday 11 July 2024 (11/07/2024)
0.0834
0.0831
0.0834
0.0831
0.0833
Wednesday 10 July 2024 (10/07/2024)
0.0832
0.0834
0.0834
0.0833
0.0834
Tuesday 9 July 2024 (09/07/2024)
0.0834
0.0832
0.0833
0.0833
0.0833
Monday 8 July 2024 (08/07/2024)
0.0834
0.0834
0.0834
0.0834
0.0834
Friday 5 July 2024 (05/07/2024)
0.0834
0.0834
0.0834
0.0834
0.0834
Thursday 4 July 2024 (04/07/2024)
0.0836
0.0834
0.0836
0.0834
0.0835
Wednesday 3 July 2024 (03/07/2024)
0.0835
0.0836
0.0836
0.0835
0.0836
Tuesday 2 July 2024 (02/07/2024)
0.0834
0.0835
0.0835
0.0834
0.0835
Monday 1 July 2024 (01/07/2024)
0.0833
0.0834
0.0834
0.0833
0.0834

June

Friday 28 June 2024 (28/06/2024)
0.0835
0.0835
0.0836
0.0835
0.0836
Thursday 27 June 2024 (27/06/2024)
0.0835
0.0835
0.0835
0.0834
0.0835
Wednesday 26 June 2024 (26/06/2024)
0.0835
0.0835
0.0835
0.0835
0.0835
Tuesday 25 June 2024 (25/06/2024)
0.0836
0.0835
0.0836
0.0835
0.0836
Monday 24 June 2024 (24/06/2024)
0.0835
0.0836
0.0836
0.0835
0.0836
Friday 21 June 2024 (21/06/2024)
0.0835
0.0835
0.0835
0.0835
0.0835
Thursday 20 June 2024 (20/06/2024)
0.0834
0.0835
0.0835
0.0834
0.0835
Wednesday 19 June 2024 (19/06/2024)
0.0836
0.0834
0.0836
0.0835
0.0836
Tuesday 18 June 2024 (18/06/2024)
0.0836
0.0836
0.0836
0.0835
0.0836
Monday 17 June 2024 (17/06/2024)
0.0835
0.0836
0.0835
0.0835
0.0835
Friday 14 June 2024 (14/06/2024)
0.0834
0.0834
0.0834
0.0834
0.0834
Thursday 13 June 2024 (13/06/2024)
0.0835
0.0834
0.0835
0.0834
0.0835
Wednesday 12 June 2024 (12/06/2024)
0.0835
0.0835
0.0836
0.0835
0.0836
Tuesday 11 June 2024 (11/06/2024)
0.0835
0.0835
0.0835
0.0835
0.0835
Monday 10 June 2024 (10/06/2024)
0.0836
0.0835
0.0836
0.0834
0.0835
Friday 7 June 2024 (07/06/2024)
0.0835
0.0834
0.0834
0.0834
0.0834
Thursday 6 June 2024 (06/06/2024)
0.0835
0.0835
0.0835
0.0835
0.0835
Wednesday 5 June 2024 (05/06/2024)
0.0835
0.0835
0.0835
0.0835
0.0835
Tuesday 4 June 2024 (04/06/2024)
0.0837
0.0835
0.0837
0.0835
0.0836
Monday 3 June 2024 (03/06/2024)
0.0835
0.0837
0.0837
0.0834
0.0836

May

Friday 31 May 2024 (31/05/2024)
0.0836
0.0836
0.0836
0.0836
0.0836
Thursday 30 May 2024 (30/05/2024)
0.0834
0.0836
0.0835
0.0834
0.0835
Wednesday 29 May 2024 (29/05/2024)
0.0835
0.0834
0.0835
0.0834
0.0835
Tuesday 28 May 2024 (28/05/2024)
0.0837
0.0835
0.0837
0.0835
0.0836
Monday 27 May 2024 (27/05/2024)
0.0836
0.0837
0.0837
0.0836
0.0837
Friday 24 May 2024 (24/05/2024)
0.0835
0.0837
0.0836
0.0835
0.0836
Thursday 23 May 2024 (23/05/2024)
0.0836
0.0835
0.0836
0.0835
0.0836
Wednesday 22 May 2024 (22/05/2024)
0.0835
0.0836
0.0836
0.0835
0.0836
Tuesday 21 May 2024 (21/05/2024)
0.0836
0.0835
0.0836
0.0835
0.0836
Monday 20 May 2024 (20/05/2024)
0.0836
0.0836
0.0836
0.0836
0.0836
Friday 17 May 2024 (17/05/2024)
0.0837
0.0839
0.0838
0.0836
0.0837
Thursday 16 May 2024 (16/05/2024)
0.0837
0.0837
0.0838
0.0837
0.0838
Wednesday 15 May 2024 (15/05/2024)
0.0838
0.0837
0.0838
0.0837
0.0838
Tuesday 14 May 2024 (14/05/2024)
0.0839
0.0838
0.0839
0.0838
0.0839
Monday 13 May 2024 (13/05/2024)
0.0837
0.0839
0.0839
0.0837
0.0838
Friday 10 May 2024 (10/05/2024)
0.0837
0.0838
0.0838
0.0837
0.0838
Thursday 9 May 2024 (09/05/2024)
0.0838
0.0837
0.0837
0.0836
0.0837
Wednesday 8 May 2024 (08/05/2024)
0.0835
0.0838
0.0838
0.0835
0.0837
Tuesday 7 May 2024 (07/05/2024)
0.0838
0.0835
0.0838
0.0835
0.0837
Monday 6 May 2024 (06/05/2024)
0.0837
0.0838
0.0839
0.0837
0.0838
Friday 3 May 2024 (03/05/2024)
0.0838
0.0834
0.0838
0.0835
0.0837
Thursday 2 May 2024 (02/05/2024)
0.0839
0.0838
0.0839
0.0838
0.0839
Wednesday 1 May 2024 (01/05/2024)
0.0839
0.0839
0.0839
0.0839
0.0839

April

Tuesday 30 April 2024 (30/04/2024)
0.0841
0.0839
0.0841
0.0839
0.0840
Monday 29 April 2024 (29/04/2024)
0.0840
0.0841
0.0841
0.0840
0.0841
Friday 26 April 2024 (26/04/2024)
0.0840
0.0838
0.0839
0.0838
0.0839
Thursday 25 April 2024 (25/04/2024)
0.0839
0.0840
0.0840
0.0839
0.0840
Wednesday 24 April 2024 (24/04/2024)
0.0841
0.0839
0.0841
0.0839
0.0840
Tuesday 23 April 2024 (23/04/2024)
0.0838
0.0841
0.0841
0.0838
0.0840
Monday 22 April 2024 (22/04/2024)
0.0841
0.0837
0.0841
0.0836
0.0839
Friday 19 April 2024 (19/04/2024)
0.0839
0.0837
0.0839
0.0837
0.0838
Thursday 18 April 2024 (18/04/2024)
0.0839
0.0838
0.0839
0.0838
0.0839
Wednesday 17 April 2024 (17/04/2024)
0.0838
0.0838
0.0839
0.0838
0.0839
Tuesday 16 April 2024 (16/04/2024)
0.0839
0.0838
0.0839
0.0838
0.0839
Monday 15 April 2024 (15/04/2024)
0.0839
0.0839
0.0841
0.0839
0.0840
Friday 12 April 2024 (12/04/2024)
0.0838
0.0838
0.0839
0.0838
0.0839
Thursday 11 April 2024 (11/04/2024)
0.0835
0.0839
0.0838
0.0835
0.0837
Wednesday 10 April 2024 (10/04/2024)
0.0837
0.0834
0.0837
0.0834
0.0836
Tuesday 9 April 2024 (09/04/2024)
0.0838
0.0837
0.0838
0.0837
0.0838
Monday 8 April 2024 (08/04/2024)
0.0837
0.0838
0.0838
0.0838
0.0838
Friday 5 April 2024 (05/04/2024)
0.0837
0.0840
0.0839
0.0837
0.0838
Thursday 4 April 2024 (04/04/2024)
0.0840
0.0837
0.0840
0.0837
0.0839
Wednesday 3 April 2024 (03/04/2024)
0.0839
0.0840
0.0840
0.0839
0.0840
Tuesday 2 April 2024 (02/04/2024)
0.0842
0.0839
0.0842
0.0839
0.0841
Monday 1 April 2024 (01/04/2024)
0.0836
0.0837
0.0837
0.0836
0.0837

March

Friday 29 March 2024 (29/03/2024)
0.0837
0.0838
0.0838
0.0837
0.0838
Thursday 28 March 2024 (28/03/2024)
0.0838
0.0836
0.0837
0.0837
0.0837
Wednesday 27 March 2024 (27/03/2024)
0.0837
0.0838
0.0837
0.0837
0.0837
Tuesday 26 March 2024 (26/03/2024)
0.0838
0.0836
0.0838
0.0837
0.0838
Monday 25 March 2024 (25/03/2024)
0.0838
0.0839
0.0839
0.0838
0.0839
Friday 22 March 2024 (22/03/2024)
0.0835
0.0838
0.0838
0.0835
0.0837
Thursday 21 March 2024 (21/03/2024)
0.0839
0.0835
0.0841
0.0837
0.0839
Wednesday 20 March 2024 (20/03/2024)
0.0837
0.0839
0.0838
0.0837
0.0838
Tuesday 19 March 2024 (19/03/2024)
0.0837
0.0838
0.0837
0.0836
0.0837
Monday 18 March 2024 (18/03/2024)
0.0837
0.0836
0.0837
0.0837
0.0837
Friday 15 March 2024 (15/03/2024)
0.0836
0.0837
0.0837
0.0836
0.0837
Thursday 14 March 2024 (14/03/2024)
0.0836
0.0836
0.0836
0.0836
0.0836
Wednesday 13 March 2024 (13/03/2024)
0.0838
0.0836
0.0838
0.0836
0.0837
Tuesday 12 March 2024 (12/03/2024)
0.0834
0.0838
0.0838
0.0834
0.0836
Monday 11 March 2024 (11/03/2024)
0.0835
0.0834
0.0835
0.0834
0.0835
Friday 8 March 2024 (08/03/2024)
0.0838
0.0835
0.0838
0.0835
0.0837
Thursday 7 March 2024 (07/03/2024)
0.0838
0.0839
0.0839
0.0838
0.0839
Wednesday 6 March 2024 (06/03/2024)
0.0838
0.0838
0.0838
0.0838
0.0838
Tuesday 5 March 2024 (05/03/2024)
0.0838
0.0838
0.0838
0.0837
0.0838
Monday 4 March 2024 (04/03/2024)
0.0838
0.0838
0.0838
0.0838
0.0838
Friday 1 March 2024 (01/03/2024)
0.0837
0.0839
0.0838
0.0838
0.0838

February

Thursday 29 February 2024 (29/02/2024)
0.0838
0.0837
0.0838
0.0837
0.0838
Wednesday 28 February 2024 (28/02/2024)
0.0838
0.0838
0.0838
0.0838
0.0838
Tuesday 27 February 2024 (27/02/2024)
0.0838
0.0838
0.0838
0.0838
0.0838
Monday 26 February 2024 (26/02/2024)
0.0838
0.0838
0.0839
0.0838
0.0839
Friday 23 February 2024 (23/02/2024)
0.0839
0.0837
0.0839
0.0837
0.0838
Thursday 22 February 2024 (22/02/2024)
0.0838
0.0840
0.0840
0.0838
0.0839
Wednesday 21 February 2024 (21/02/2024)
0.0836
0.0838
0.0837
0.0837
0.0837
Tuesday 20 February 2024 (20/02/2024)
0.0838
0.0836
0.0838
0.0836
0.0837
Monday 19 February 2024 (19/02/2024)
0.0838
0.0838
0.0839
0.0838
0.0839
Friday 16 February 2024 (16/02/2024)
0.0840
0.0841
0.0840
0.0840
0.0840
Thursday 15 February 2024 (15/02/2024)
0.0839
0.0840
0.0839
0.0838
0.0839
Wednesday 14 February 2024 (14/02/2024)
0.0836
0.0839
0.0839
0.0836
0.0838
Tuesday 13 February 2024 (13/02/2024)
0.0838
0.0836
0.0838
0.0838
0.0838
Monday 12 February 2024 (12/02/2024)
0.0838
0.0838
0.0838
0.0837
0.0838
Friday 9 February 2024 (09/02/2024)
0.0840
0.0839
0.0840
0.0839
0.0840
Thursday 8 February 2024 (08/02/2024)
0.0838
0.0840
0.0840
0.0839
0.0840
Wednesday 7 February 2024 (07/02/2024)
0.0839
0.0838
0.0839
0.0839
0.0839
Tuesday 6 February 2024 (06/02/2024)
0.0834
0.0839
0.0837
0.0836
0.0837
Monday 5 February 2024 (05/02/2024)
0.0840
0.0833
0.0840
0.0833
0.0837
Friday 2 February 2024 (02/02/2024)
0.0840
0.0835
0.0838
0.0837
0.0838
Thursday 1 February 2024 (01/02/2024)
0.0840
0.0840
0.0840
0.0837
0.0839

January

Wednesday 31 January 2024 (31/01/2024)
0.0838
0.0837
0.0838
0.0837
0.0838
Tuesday 30 January 2024 (30/01/2024)
0.0837
0.0838
0.0838
0.0838
0.0838
Monday 29 January 2024 (29/01/2024)
0.0839
0.0837
0.0838
0.0837
0.0838
Friday 26 January 2024 (26/01/2024)
0.0837
0.0835
0.0837
0.0836
0.0837
Thursday 25 January 2024 (25/01/2024)
0.0838
0.0837
0.0837
0.0837
0.0837
Wednesday 24 January 2024 (24/01/2024)
0.0837
0.0838
0.0838
0.0837
0.0838
Tuesday 23 January 2024 (23/01/2024)
0.0839
0.0837
0.0839
0.0837
0.0838
Monday 22 January 2024 (22/01/2024)
0.0838
0.0839
0.0839
0.0838
0.0839
Friday 19 January 2024 (19/01/2024)
0.0838
0.0839
0.0839
0.0838
0.0839
Thursday 18 January 2024 (18/01/2024)
0.0838
0.0838
0.0838
0.0837
0.0838
Wednesday 17 January 2024 (17/01/2024)
0.0837
0.0838
0.0838
0.0837
0.0838
Tuesday 16 January 2024 (16/01/2024)
0.0836
0.0837
0.0837
0.0836
0.0837
Monday 15 January 2024 (15/01/2024)
0.0836
0.0836
0.0836
0.0836
0.0836
Friday 12 January 2024 (12/01/2024)
0.0839
0.0836
0.0838
0.0837
0.0838
Thursday 11 January 2024 (11/01/2024)
0.0837
0.0839
0.0839
0.0838
0.0839
Wednesday 10 January 2024 (10/01/2024)
0.0836
0.0837
0.0837
0.0836
0.0837
Tuesday 9 January 2024 (09/01/2024)
0.0838
0.0836
0.0838
0.0836
0.0837
Monday 8 January 2024 (08/01/2024)
0.0834
0.0838
0.0838
0.0835
0.0837
Friday 5 January 2024 (05/01/2024)
0.0837
0.0840
0.0839
0.0838
0.0839
Thursday 4 January 2024 (04/01/2024)
0.0838
0.0837
0.0838
0.0837
0.0838
Wednesday 3 January 2024 (03/01/2024)
0.0836
0.0838
0.0837
0.0837
0.0837
Tuesday 2 January 2024 (02/01/2024)
0.0837
0.0836
0.0837
0.0836
0.0837
Monday 1 January 2024 (01/01/2024)
0.0837
0.0838
0.0838
0.0837
0.0838