United Arab Emirates Dirham-Kuwaiti Dinar History: 2022

Select Year:

Set Alert

Daily AED/KWD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0853 on 28/09/2022

Lowest exchange rate of 2022: 0.0759 on 10/10/2022

Average exchange rate of 2022: 0.0832

View Past and Historical Exchange Rates

10Y

All

What was the United Arab Emirates Dirham worth against the Kuwaiti Dinar on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0834	0.0835	0.0835	0.0834	0.0835
Thursday 29 December 2022 (29/12/2022)	0.0833	0.0834	0.0835	0.0833	0.0834
Wednesday 28 December 2022 (28/12/2022)	0.0834	0.0833	0.0834	0.0833	0.0834
Tuesday 27 December 2022 (27/12/2022)	0.0833	0.0834	0.0834	0.0832	0.0833
Monday 26 December 2022 (26/12/2022)	0.0834	0.0833	0.0834	0.0833	0.0834
Friday 23 December 2022 (23/12/2022)	0.0835	0.0835	0.0835	0.0834	0.0835
Thursday 22 December 2022 (22/12/2022)	0.0832	0.0835	0.0835	0.0832	0.0834
Wednesday 21 December 2022 (21/12/2022)	0.0834	0.0832	0.0834	0.0832	0.0833
Tuesday 20 December 2022 (20/12/2022)	0.0835	0.0834	0.0836	0.0833	0.0835
Monday 19 December 2022 (19/12/2022)	0.0835	0.0835	0.0835	0.0835	0.0835
Friday 16 December 2022 (16/12/2022)	0.0834	0.0835	0.0835	0.0834	0.0835
Thursday 15 December 2022 (15/12/2022)	0.0841	0.0834	0.0841	0.0834	0.0838
Wednesday 14 December 2022 (14/12/2022)	0.0831	0.0836	0.0834	0.0834	0.0834
Tuesday 13 December 2022 (13/12/2022)	0.0834	0.0831	0.0837	0.0830	0.0834
Monday 12 December 2022 (12/12/2022)	0.0836	0.0834	0.0836	0.0835	0.0836
Friday 9 December 2022 (09/12/2022)	0.0835	0.0835	0.0834	0.0834	0.0834
Thursday 8 December 2022 (08/12/2022)	0.0832	0.0835	0.0836	0.0835	0.0836
Wednesday 7 December 2022 (07/12/2022)	0.0834	0.0832	0.0835	0.0832	0.0834
Tuesday 6 December 2022 (06/12/2022)	0.0832	0.0834	0.0835	0.0834	0.0835
Monday 5 December 2022 (05/12/2022)	0.0834	0.0832	0.0833	0.0833	0.0833
Friday 2 December 2022 (02/12/2022)	0.0832	0.0834	0.0834	0.0833	0.0834
Thursday 1 December 2022 (01/12/2022)	0.0836	0.0832	0.0836	0.0834	0.0835
November
Wednesday 30 November 2022 (30/11/2022)	0.0835	0.0837	0.0837	0.0837	0.0837
Tuesday 29 November 2022 (29/11/2022)	0.0833	0.0835	0.0835	0.0834	0.0835
Monday 28 November 2022 (28/11/2022)	0.0836	0.0833	0.0835	0.0833	0.0834
Friday 25 November 2022 (25/11/2022)	0.0835	0.0836	0.0837	0.0835	0.0836
Thursday 24 November 2022 (24/11/2022)	0.0837	0.0835	0.0837	0.0836	0.0837
Wednesday 23 November 2022 (23/11/2022)	0.0837	0.0837	0.0837	0.0837	0.0837
Tuesday 22 November 2022 (22/11/2022)	0.0838	0.0837	0.0838	0.0837	0.0838
Monday 21 November 2022 (21/11/2022)	0.0835	0.0838	0.0838	0.0835	0.0837
Friday 18 November 2022 (18/11/2022)	0.0840	0.0836	0.0840	0.0836	0.0838
Thursday 17 November 2022 (17/11/2022)	0.0835	0.0840	0.0841	0.0834	0.0838
Wednesday 16 November 2022 (16/11/2022)	0.0838	0.0838	0.0837	0.0836	0.0837
Tuesday 15 November 2022 (15/11/2022)	0.0836	0.0833	0.0835	0.0832	0.0834
Monday 14 November 2022 (14/11/2022)	0.0834	0.0837	0.0837	0.0834	0.0836
Friday 11 November 2022 (11/11/2022)	0.0835	0.0834	0.0835	0.0834	0.0835
Thursday 10 November 2022 (10/11/2022)	0.0839	0.0835	0.0841	0.0835	0.0838
Wednesday 9 November 2022 (09/11/2022)	0.0844	0.0839	0.0839	0.0837	0.0838
Tuesday 8 November 2022 (08/11/2022)	0.0839	0.0844	0.0841	0.0841	0.0841
Monday 7 November 2022 (07/11/2022)	0.0834	0.0839	0.0838	0.0833	0.0836
Friday 4 November 2022 (04/11/2022)	0.0845	0.0844	0.0844	0.0842	0.0843
Thursday 3 November 2022 (03/11/2022)	0.0843	0.0845	0.0847	0.0843	0.0845
Wednesday 2 November 2022 (02/11/2022)	0.0841	0.0843	0.0843	0.0843	0.0843
Tuesday 1 November 2022 (01/11/2022)	0.0842	0.0841	0.0842	0.0841	0.0842
October
Monday 31 October 2022 (31/10/2022)	0.0843	0.0842	0.0842	0.0841	0.0842
Friday 28 October 2022 (28/10/2022)	0.0841	0.0843	0.0843	0.0841	0.0842
Thursday 27 October 2022 (27/10/2022)	0.0843	0.0841	0.0842	0.0841	0.0842
Wednesday 26 October 2022 (26/10/2022)	0.0844	0.0843	0.0844	0.0841	0.0843
Tuesday 25 October 2022 (25/10/2022)	0.0842	0.0844	0.0844	0.0843	0.0844
Monday 24 October 2022 (24/10/2022)	0.0850	0.0842	0.0850	0.0840	0.0845
Friday 21 October 2022 (21/10/2022)	0.0842	0.0850	0.0851	0.0842	0.0847
Thursday 20 October 2022 (20/10/2022)	0.0842	0.0842	0.0845	0.0841	0.0843
Wednesday 19 October 2022 (19/10/2022)	0.0840	0.0842	0.0843	0.0842	0.0843
Tuesday 18 October 2022 (18/10/2022)	0.0843	0.0840	0.0844	0.0842	0.0843
Monday 17 October 2022 (17/10/2022)	0.0842	0.0843	0.0843	0.0842	0.0843
Friday 14 October 2022 (14/10/2022)	0.0845	0.0841	0.0844	0.0841	0.0843
Thursday 13 October 2022 (13/10/2022)	0.0845	0.0845	0.0845	0.0840	0.0843
Wednesday 12 October 2022 (12/10/2022)	0.0842	0.0845	0.0845	0.0844	0.0845
Tuesday 11 October 2022 (11/10/2022)	0.0843	0.0841	0.0845	0.0843	0.0844
Monday 10 October 2022 (10/10/2022)	0.0753	0.0843	0.0839	0.0759	0.0799
Friday 7 October 2022 (07/10/2022)	0.0838	0.0843	0.0843	0.0840	0.0842
Thursday 6 October 2022 (06/10/2022)	0.0842	0.0838	0.0840	0.0839	0.0840
Wednesday 5 October 2022 (05/10/2022)	0.0844	0.0843	0.0843	0.0838	0.0841
Tuesday 4 October 2022 (04/10/2022)	0.0843	0.0844	0.0843	0.0841	0.0842
Monday 3 October 2022 (03/10/2022)	0.0845	0.0844	0.0845	0.0843	0.0844
September
Friday 30 September 2022 (30/09/2022)	0.0833	0.0845	0.0844	0.0833	0.0839
Thursday 29 September 2022 (29/09/2022)	0.0850	0.0846	0.0850	0.0846	0.0848
Wednesday 28 September 2022 (28/09/2022)	0.0843	0.0849	0.0853	0.0843	0.0848
Tuesday 27 September 2022 (27/09/2022)	0.0816	0.0842	0.0844	0.0816	0.0830
Monday 26 September 2022 (26/09/2022)	0.0837	0.0840	0.0852	0.0837	0.0845
Friday 23 September 2022 (23/09/2022)	0.0839	0.0837	0.0839	0.0838	0.0839
Thursday 22 September 2022 (22/09/2022)	0.0838	0.0839	0.0842	0.0839	0.0841
Wednesday 21 September 2022 (21/09/2022)	0.0839	0.0838	0.0839	0.0838	0.0839
Tuesday 20 September 2022 (20/09/2022)	0.0841	0.0839	0.0841	0.0840	0.0841
Monday 19 September 2022 (19/09/2022)	0.0841	0.0841	0.0842	0.0840	0.0841
Friday 16 September 2022 (16/09/2022)	0.0838	0.0841	0.0843	0.0838	0.0841
Thursday 15 September 2022 (15/09/2022)	0.0838	0.0838	0.0839	0.0838	0.0839
Wednesday 14 September 2022 (14/09/2022)	0.0840	0.0838	0.0840	0.0840	0.0840
Tuesday 13 September 2022 (13/09/2022)	0.0837	0.0840	0.0840	0.0838	0.0839
Monday 12 September 2022 (12/09/2022)	0.0838	0.0837	0.0838	0.0838	0.0838
Friday 9 September 2022 (09/09/2022)	0.0839	0.0838	0.0838	0.0836	0.0837
Thursday 8 September 2022 (08/09/2022)	0.0843	0.0839	0.0843	0.0839	0.0841
Wednesday 7 September 2022 (07/09/2022)	0.0841	0.0843	0.0842	0.0841	0.0842
Tuesday 6 September 2022 (06/09/2022)	0.0839	0.0838	0.0839	0.0838	0.0839
Monday 5 September 2022 (05/09/2022)	0.0838	0.0839	0.0841	0.0838	0.0840
Friday 2 September 2022 (02/09/2022)	0.0837	0.0839	0.0839	0.0838	0.0839
Thursday 1 September 2022 (01/09/2022)	0.0837	0.0837	0.0837	0.0837	0.0837
August
Wednesday 31 August 2022 (31/08/2022)	0.0836	0.0837	0.0838	0.0836	0.0837
Tuesday 30 August 2022 (30/08/2022)	0.0836	0.0836	0.0837	0.0836	0.0837
Monday 29 August 2022 (29/08/2022)	0.0838	0.0836	0.0840	0.0838	0.0839
Friday 26 August 2022 (26/08/2022)	0.0837	0.0832	0.0837	0.0836	0.0837
Thursday 25 August 2022 (25/08/2022)	0.0837	0.0837	0.0837	0.0836	0.0837
Wednesday 24 August 2022 (24/08/2022)	0.0839	0.0837	0.0837	0.0835	0.0836
Tuesday 23 August 2022 (23/08/2022)	0.0834	0.0839	0.0838	0.0836	0.0837
Monday 22 August 2022 (22/08/2022)	0.0838	0.0833	0.0838	0.0835	0.0837
Friday 19 August 2022 (19/08/2022)	0.0832	0.0836	0.0834	0.0832	0.0833
Thursday 18 August 2022 (18/08/2022)	0.0834	0.0832	0.0835	0.0832	0.0834
Wednesday 17 August 2022 (17/08/2022)	0.0834	0.0834	0.0836	0.0834	0.0835
Tuesday 16 August 2022 (16/08/2022)	0.0832	0.0834	0.0832	0.0832	0.0832
Monday 15 August 2022 (15/08/2022)	0.0834	0.0832	0.0834	0.0832	0.0833
Friday 12 August 2022 (12/08/2022)	0.0832	0.0834	0.0834	0.0832	0.0833
Thursday 11 August 2022 (11/08/2022)	0.0829	0.0832	0.0832	0.0831	0.0832
Wednesday 10 August 2022 (10/08/2022)	0.0832	0.0829	0.0831	0.0829	0.0830
Tuesday 9 August 2022 (09/08/2022)	0.0832	0.0832	0.0834	0.0833	0.0834
Monday 8 August 2022 (08/08/2022)	0.0836	0.0832	0.0836	0.0833	0.0835
Friday 5 August 2022 (05/08/2022)	0.0834	0.0836	0.0836	0.0833	0.0835
Thursday 4 August 2022 (04/08/2022)	0.0833	0.0834	0.0836	0.0831	0.0834
Wednesday 3 August 2022 (03/08/2022)	0.0831	0.0833	0.0833	0.0833	0.0833
Tuesday 2 August 2022 (02/08/2022)	0.0833	0.0831	0.0833	0.0833	0.0833
Monday 1 August 2022 (01/08/2022)	0.0837	0.0833	0.0837	0.0834	0.0836
July
Friday 29 July 2022 (29/07/2022)	0.0833	0.0837	0.0836	0.0831	0.0834
Thursday 28 July 2022 (28/07/2022)	0.0838	0.0833	0.0838	0.0832	0.0835
Wednesday 27 July 2022 (27/07/2022)	0.0836	0.0838	0.0836	0.0836	0.0836
Tuesday 26 July 2022 (26/07/2022)	0.0833	0.0836	0.0838	0.0833	0.0836
Monday 25 July 2022 (25/07/2022)	0.0837	0.0833	0.0836	0.0835	0.0836
Friday 22 July 2022 (22/07/2022)	0.0834	0.0837	0.0837	0.0836	0.0837
Thursday 21 July 2022 (21/07/2022)	0.0836	0.0834	0.0838	0.0835	0.0837
Wednesday 20 July 2022 (20/07/2022)	0.0836	0.0836	0.0836	0.0835	0.0836
Tuesday 19 July 2022 (19/07/2022)	0.0836	0.0835	0.0836	0.0834	0.0835
Monday 18 July 2022 (18/07/2022)	0.0837	0.0836	0.0838	0.0837	0.0838
Friday 15 July 2022 (15/07/2022)	0.0837	0.0837	0.0837	0.0837	0.0837
Thursday 14 July 2022 (14/07/2022)	0.0840	0.0837	0.0839	0.0837	0.0838
Wednesday 13 July 2022 (13/07/2022)	0.0838	0.0840	0.0838	0.0837	0.0838
Tuesday 12 July 2022 (12/07/2022)	0.0837	0.0838	0.0839	0.0837	0.0838
Monday 11 July 2022 (11/07/2022)	0.0835	0.0837	0.0837	0.0835	0.0836
Friday 8 July 2022 (08/07/2022)	0.0834	0.0835	0.0835	0.0833	0.0834
Thursday 7 July 2022 (07/07/2022)	0.0836	0.0837	0.0836	0.0835	0.0836
Wednesday 6 July 2022 (06/07/2022)	0.0835	0.0837	0.0837	0.0835	0.0836
Tuesday 5 July 2022 (05/07/2022)	0.0831	0.0835	0.0835	0.0831	0.0833
Monday 4 July 2022 (04/07/2022)	0.0837	0.0831	0.0837	0.0835	0.0836
Friday 1 July 2022 (01/07/2022)	0.0832	0.0837	0.0836	0.0833	0.0835
June
Thursday 30 June 2022 (30/06/2022)	0.0832	0.0835	0.0833	0.0832	0.0833
Wednesday 29 June 2022 (29/06/2022)	0.0833	0.0832	0.0833	0.0832	0.0833
Tuesday 28 June 2022 (28/06/2022)	0.0833	0.0833	0.0833	0.0833	0.0833
Monday 27 June 2022 (27/06/2022)	0.0832	0.0834	0.0834	0.0834	0.0834
Friday 24 June 2022 (24/06/2022)	0.0832	0.0832	0.0834	0.0832	0.0833
Thursday 23 June 2022 (23/06/2022)	0.0834	0.0832	0.0835	0.0834	0.0835
Wednesday 22 June 2022 (22/06/2022)	0.0834	0.0834	0.0834	0.0832	0.0833
Tuesday 21 June 2022 (21/06/2022)	0.0833	0.0834	0.0835	0.0833	0.0834
Monday 20 June 2022 (20/06/2022)	0.0832	0.0833	0.0834	0.0833	0.0834
Friday 17 June 2022 (17/06/2022)	0.0830	0.0832	0.0835	0.0831	0.0833
Thursday 16 June 2022 (16/06/2022)	0.0837	0.0835	0.0836	0.0835	0.0836
Wednesday 15 June 2022 (15/06/2022)	0.0833	0.0837	0.0837	0.0832	0.0835
Tuesday 14 June 2022 (14/06/2022)	0.0833	0.0833	0.0833	0.0833	0.0833
Monday 13 June 2022 (13/06/2022)	0.0831	0.0833	0.0833	0.0831	0.0832
Friday 10 June 2022 (10/06/2022)	0.0839	0.0831	0.0839	0.0831	0.0835
Thursday 9 June 2022 (09/06/2022)	0.0833	0.0832	0.0834	0.0832	0.0833
Wednesday 8 June 2022 (08/06/2022)	0.0835	0.0833	0.0835	0.0834	0.0835
Tuesday 7 June 2022 (07/06/2022)	0.0835	0.0835	0.0835	0.0833	0.0834
Monday 6 June 2022 (06/06/2022)	0.0830	0.0831	0.0833	0.0830	0.0832
Friday 3 June 2022 (03/06/2022)	0.0832	0.0830	0.0833	0.0830	0.0832
Thursday 2 June 2022 (02/06/2022)	0.0828	0.0832	0.0831	0.0827	0.0829
Wednesday 1 June 2022 (01/06/2022)	0.0833	0.0828	0.0833	0.0828	0.0831
May
Tuesday 31 May 2022 (31/05/2022)	0.0831	0.0833	0.0832	0.0831	0.0832
Monday 30 May 2022 (30/05/2022)	0.0830	0.0831	0.0832	0.0830	0.0831
Friday 27 May 2022 (27/05/2022)	0.0832	0.0830	0.0832	0.0830	0.0831
Thursday 26 May 2022 (26/05/2022)	0.0833	0.0833	0.0836	0.0833	0.0835
Wednesday 25 May 2022 (25/05/2022)	0.0832	0.0833	0.0833	0.0832	0.0833
Tuesday 24 May 2022 (24/05/2022)	0.0832	0.0832	0.0832	0.0832	0.0832
Monday 23 May 2022 (23/05/2022)	0.0832	0.0832	0.0834	0.0832	0.0833
Friday 20 May 2022 (20/05/2022)	0.0832	0.0832	0.0834	0.0831	0.0833
Thursday 19 May 2022 (19/05/2022)	0.0832	0.0832	0.0832	0.0831	0.0832
Wednesday 18 May 2022 (18/05/2022)	0.0834	0.0832	0.0834	0.0832	0.0833
Tuesday 17 May 2022 (17/05/2022)	0.0835	0.0834	0.0836	0.0835	0.0836
Monday 16 May 2022 (16/05/2022)	0.0836	0.0835	0.0837	0.0836	0.0837
Friday 13 May 2022 (13/05/2022)	0.0833	0.0836	0.0836	0.0833	0.0835
Thursday 12 May 2022 (12/05/2022)	0.0832	0.0832	0.0832	0.0832	0.0832
Wednesday 11 May 2022 (11/05/2022)	0.0834	0.0832	0.0835	0.0833	0.0834
Tuesday 10 May 2022 (10/05/2022)	0.0831	0.0834	0.0834	0.0833	0.0834
Monday 9 May 2022 (09/05/2022)	0.0830	0.0831	0.0832	0.0829	0.0831
Friday 6 May 2022 (06/05/2022)	0.0834	0.0833	0.0834	0.0833	0.0834
Thursday 5 May 2022 (05/05/2022)	0.0837	0.0834	0.0840	0.0834	0.0837
Wednesday 4 May 2022 (04/05/2022)	0.0830	0.0837	0.0834	0.0833	0.0834
Tuesday 3 May 2022 (03/05/2022)	0.0830	0.0830	0.0831	0.0830	0.0831
Monday 2 May 2022 (02/05/2022)	0.0835	0.0831	0.0835	0.0831	0.0833
April
Friday 29 April 2022 (29/04/2022)	0.0835	0.0837	0.0837	0.0834	0.0836
Thursday 28 April 2022 (28/04/2022)	0.0833	0.0835	0.0835	0.0833	0.0834
Wednesday 27 April 2022 (27/04/2022)	0.0829	0.0833	0.0833	0.0829	0.0831
Tuesday 26 April 2022 (26/04/2022)	0.0830	0.0829	0.0831	0.0829	0.0830
Monday 25 April 2022 (25/04/2022)	0.0829	0.0830	0.0830	0.0829	0.0830
Friday 22 April 2022 (22/04/2022)	0.0829	0.0829	0.0829	0.0829	0.0829
Thursday 21 April 2022 (21/04/2022)	0.0830	0.0829	0.0832	0.0829	0.0831
Wednesday 20 April 2022 (20/04/2022)	0.0829	0.0830	0.0832	0.0829	0.0831
Tuesday 19 April 2022 (19/04/2022)	0.0830	0.0829	0.0831	0.0829	0.0830
Monday 18 April 2022 (18/04/2022)	0.0831	0.0831	0.0831	0.0831	0.0831
Friday 15 April 2022 (15/04/2022)	0.0826	0.0830	0.0830	0.0826	0.0828
Thursday 14 April 2022 (14/04/2022)	0.0832	0.0826	0.0832	0.0829	0.0831
Wednesday 13 April 2022 (13/04/2022)	0.0827	0.0833	0.0831	0.0828	0.0830
Tuesday 12 April 2022 (12/04/2022)	0.0828	0.0827	0.0829	0.0827	0.0828
Monday 11 April 2022 (11/04/2022)	0.0829	0.0828	0.0830	0.0829	0.0830
Friday 8 April 2022 (08/04/2022)	0.0827	0.0829	0.0829	0.0828	0.0829
Thursday 7 April 2022 (07/04/2022)	0.0827	0.0827	0.0829	0.0827	0.0828
Wednesday 6 April 2022 (06/04/2022)	0.0829	0.0827	0.0829	0.0826	0.0828
Tuesday 5 April 2022 (05/04/2022)	0.0827	0.0826	0.0828	0.0827	0.0828
Monday 4 April 2022 (04/04/2022)	0.0825	0.0827	0.0827	0.0827	0.0827
Friday 1 April 2022 (01/04/2022)	0.0825	0.0825	0.0828	0.0825	0.0827
March
Thursday 31 March 2022 (31/03/2022)	0.0824	0.0825	0.0826	0.0825	0.0826
Wednesday 30 March 2022 (30/03/2022)	0.0824	0.0824	0.0826	0.0824	0.0825
Tuesday 29 March 2022 (29/03/2022)	0.0827	0.0824	0.0826	0.0825	0.0826
Monday 28 March 2022 (28/03/2022)	0.0826	0.0827	0.0827	0.0826	0.0827
Friday 25 March 2022 (25/03/2022)	0.0826	0.0826	0.0828	0.0826	0.0827
Thursday 24 March 2022 (24/03/2022)	0.0827	0.0827	0.0828	0.0826	0.0827
Wednesday 23 March 2022 (23/03/2022)	0.0826	0.0827	0.0828	0.0827	0.0828
Tuesday 22 March 2022 (22/03/2022)	0.0825	0.0827	0.0827	0.0823	0.0825
Monday 21 March 2022 (21/03/2022)	0.0824	0.0825	0.0825	0.0824	0.0825
Friday 18 March 2022 (18/03/2022)	0.0828	0.0827	0.0827	0.0827	0.0827
Thursday 17 March 2022 (17/03/2022)	0.0827	0.0828	0.0831	0.0827	0.0829
Wednesday 16 March 2022 (16/03/2022)	0.0825	0.0827	0.0827	0.0824	0.0826
Tuesday 15 March 2022 (15/03/2022)	0.0825	0.0825	0.0826	0.0824	0.0825
Monday 14 March 2022 (14/03/2022)	0.0827	0.0825	0.0828	0.0826	0.0827
Friday 11 March 2022 (11/03/2022)	0.0822	0.0823	0.0824	0.0823	0.0824
Thursday 10 March 2022 (10/03/2022)	0.0826	0.0822	0.0825	0.0822	0.0824
Wednesday 9 March 2022 (09/03/2022)	0.0825	0.0826	0.0827	0.0825	0.0826
Tuesday 8 March 2022 (08/03/2022)	0.0822	0.0825	0.0825	0.0824	0.0825
Monday 7 March 2022 (07/03/2022)	0.0825	0.0822	0.0825	0.0822	0.0824
Friday 4 March 2022 (04/03/2022)	0.0822	0.0825	0.0825	0.0822	0.0824
Thursday 3 March 2022 (03/03/2022)	0.0825	0.0822	0.0825	0.0824	0.0825
Wednesday 2 March 2022 (02/03/2022)	0.0824	0.0825	0.0825	0.0822	0.0824
Tuesday 1 March 2022 (01/03/2022)	0.0823	0.0820	0.0825	0.0820	0.0823
February
Monday 28 February 2022 (28/02/2022)	0.0824	0.0823	0.0824	0.0823	0.0824
Friday 25 February 2022 (25/02/2022)	0.0825	0.0824	0.0825	0.0824	0.0825
Thursday 24 February 2022 (24/02/2022)	0.0820	0.0825	0.0825	0.0820	0.0823
Wednesday 23 February 2022 (23/02/2022)	0.0823	0.0820	0.0822	0.0822	0.0822
Tuesday 22 February 2022 (22/02/2022)	0.0822	0.0823	0.0823	0.0822	0.0823
Monday 21 February 2022 (21/02/2022)	0.0821	0.0822	0.0823	0.0821	0.0822
Friday 18 February 2022 (18/02/2022)	0.0822	0.0821	0.0823	0.0821	0.0822
Thursday 17 February 2022 (17/02/2022)	0.0823	0.0822	0.0823	0.0823	0.0823
Wednesday 16 February 2022 (16/02/2022)	0.0822	0.0824	0.0824	0.0822	0.0823
Tuesday 15 February 2022 (15/02/2022)	0.0822	0.0822	0.0824	0.0822	0.0823
Monday 14 February 2022 (14/02/2022)	0.0821	0.0822	0.0822	0.0821	0.0822
Friday 11 February 2022 (11/02/2022)	0.0822	0.0821	0.0824	0.0819	0.0822
Thursday 10 February 2022 (10/02/2022)	0.0819	0.0823	0.0823	0.0820	0.0822
Wednesday 9 February 2022 (09/02/2022)	0.0821	0.0819	0.0823	0.0821	0.0822
Tuesday 8 February 2022 (08/02/2022)	0.0821	0.0821	0.0823	0.0821	0.0822
Monday 7 February 2022 (07/02/2022)	0.0823	0.0821	0.0822	0.0821	0.0822
Friday 4 February 2022 (04/02/2022)	0.0821	0.0823	0.0823	0.0821	0.0822
Thursday 3 February 2022 (03/02/2022)	0.0821	0.0821	0.0824	0.0821	0.0823
Wednesday 2 February 2022 (02/02/2022)	0.0822	0.0821	0.0823	0.0822	0.0823
Tuesday 1 February 2022 (01/02/2022)	0.0824	0.0823	0.0824	0.0824	0.0824
January
Monday 31 January 2022 (31/01/2022)	0.0822	0.0824	0.0824	0.0822	0.0823
Friday 28 January 2022 (28/01/2022)	0.0821	0.0822	0.0823	0.0821	0.0822
Thursday 27 January 2022 (27/01/2022)	0.0829	0.0823	0.0828	0.0823	0.0826
Wednesday 26 January 2022 (26/01/2022)	0.0822	0.0821	0.0823	0.0822	0.0823
Tuesday 25 January 2022 (25/01/2022)	0.0821	0.0822	0.0822	0.0822	0.0822
Monday 24 January 2022 (24/01/2022)	0.0820	0.0821	0.0821	0.0820	0.0821
Friday 21 January 2022 (21/01/2022)	0.0824	0.0820	0.0824	0.0820	0.0822
Thursday 20 January 2022 (20/01/2022)	0.0821	0.0820	0.0821	0.0820	0.0821
Wednesday 19 January 2022 (19/01/2022)	0.0821	0.0821	0.0823	0.0821	0.0822
Tuesday 18 January 2022 (18/01/2022)	0.0821	0.0821	0.0821	0.0821	0.0821
Monday 17 January 2022 (17/01/2022)	0.0820	0.0821	0.0821	0.0820	0.0821
Friday 14 January 2022 (14/01/2022)	0.0819	0.0820	0.0821	0.0820	0.0821
Thursday 13 January 2022 (13/01/2022)	0.0821	0.0819	0.0821	0.0821	0.0821
Wednesday 12 January 2022 (12/01/2022)	0.0824	0.0822	0.0824	0.0821	0.0823
Tuesday 11 January 2022 (11/01/2022)	0.0822	0.0824	0.0825	0.0822	0.0824
Monday 10 January 2022 (10/01/2022)	0.0824	0.0822	0.0824	0.0823	0.0824
Friday 7 January 2022 (07/01/2022)	0.0822	0.0824	0.0824	0.0822	0.0823
Thursday 6 January 2022 (06/01/2022)	0.0823	0.0822	0.0823	0.0822	0.0823
Wednesday 5 January 2022 (05/01/2022)	0.0823	0.0823	0.0823	0.0823	0.0823
Tuesday 4 January 2022 (04/01/2022)	0.0822	0.0823	0.0823	0.0821	0.0822
Monday 3 January 2022 (03/01/2022)	0.0822	0.0822	0.0824	0.0822	0.0823

United Arab Emirates Dirham-Kuwaiti Dinar History: 2022

Daily AED/KWD rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting United Arab Emirates Dirhams into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January