United Arab Emirates Dirham-Kuwaiti Dinar History: 2021

Select Year:

Set Alert

Daily AED/KWD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0828 on 05/03/2021

Lowest exchange rate of 2021: 0.079 on 10/05/2021

Average exchange rate of 2021: 0.082

View Past and Historical Exchange Rates

10Y

All

What was the United Arab Emirates Dirham worth against the Kuwaiti Dinar on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0822	0.0822	0.0822	0.0822	0.0822
Thursday 30 December 2021 (30/12/2021)	0.0821	0.0822	0.0824	0.0821	0.0823
Wednesday 29 December 2021 (29/12/2021)	0.0821	0.0823	0.0823	0.0821	0.0822
Tuesday 28 December 2021 (28/12/2021)	0.0822	0.0821	0.0823	0.0822	0.0823
Monday 27 December 2021 (27/12/2021)	0.0822	0.0822	0.0822	0.0822	0.0822
Friday 24 December 2021 (24/12/2021)	0.0822	0.0822	0.0823	0.0821	0.0822
Thursday 23 December 2021 (23/12/2021)	0.0823	0.0822	0.0824	0.0823	0.0824
Wednesday 22 December 2021 (22/12/2021)	0.0823	0.0823	0.0823	0.0822	0.0823
Tuesday 21 December 2021 (21/12/2021)	0.0822	0.0823	0.0824	0.0822	0.0823
Monday 20 December 2021 (20/12/2021)	0.0822	0.0822	0.0822	0.0822	0.0822
Friday 17 December 2021 (17/12/2021)	0.0823	0.0822	0.0823	0.0822	0.0823
Thursday 16 December 2021 (16/12/2021)	0.0823	0.0823	0.0826	0.0823	0.0825
Wednesday 15 December 2021 (15/12/2021)	0.0822	0.0823	0.0826	0.0822	0.0824
Tuesday 14 December 2021 (14/12/2021)	0.0821	0.0822	0.0825	0.0821	0.0823
Monday 13 December 2021 (13/12/2021)	0.0821	0.0821	0.0822	0.0821	0.0822
Friday 10 December 2021 (10/12/2021)	0.0823	0.0824	0.0824	0.0822	0.0823
Thursday 9 December 2021 (09/12/2021)	0.0823	0.0823	0.0823	0.0822	0.0823
Wednesday 8 December 2021 (08/12/2021)	0.0822	0.0823	0.0823	0.0822	0.0823
Tuesday 7 December 2021 (07/12/2021)	0.0822	0.0822	0.0823	0.0822	0.0823
Monday 6 December 2021 (06/12/2021)	0.0822	0.0822	0.0824	0.0822	0.0823
Friday 3 December 2021 (03/12/2021)	0.0825	0.0822	0.0825	0.0822	0.0824
Thursday 2 December 2021 (02/12/2021)	0.0820	0.0821	0.0823	0.0819	0.0821
Wednesday 1 December 2021 (01/12/2021)	0.0820	0.0821	0.0823	0.0820	0.0822
November
Tuesday 30 November 2021 (30/11/2021)	0.0822	0.0820	0.0823	0.0821	0.0822
Monday 29 November 2021 (29/11/2021)	0.0822	0.0822	0.0824	0.0822	0.0823
Friday 26 November 2021 (26/11/2021)	0.0823	0.0822	0.0823	0.0822	0.0823
Thursday 25 November 2021 (25/11/2021)	0.0823	0.0823	0.0823	0.0823	0.0823
Wednesday 24 November 2021 (24/11/2021)	0.0823	0.0823	0.0824	0.0823	0.0824
Tuesday 23 November 2021 (23/11/2021)	0.0821	0.0823	0.0823	0.0821	0.0822
Monday 22 November 2021 (22/11/2021)	0.0822	0.0821	0.0823	0.0821	0.0822
Friday 19 November 2021 (19/11/2021)	0.0823	0.0822	0.0822	0.0822	0.0822
Thursday 18 November 2021 (18/11/2021)	0.0822	0.0823	0.0823	0.0822	0.0823
Wednesday 17 November 2021 (17/11/2021)	0.0821	0.0822	0.0823	0.0820	0.0822
Tuesday 16 November 2021 (16/11/2021)	0.0820	0.0821	0.0823	0.0820	0.0822
Monday 15 November 2021 (15/11/2021)	0.0821	0.0820	0.0823	0.0821	0.0822
Friday 12 November 2021 (12/11/2021)	0.0820	0.0821	0.0822	0.0819	0.0821
Thursday 11 November 2021 (11/11/2021)	0.0818	0.0820	0.0820	0.0818	0.0819
Wednesday 10 November 2021 (10/11/2021)	0.0820	0.0818	0.0820	0.0818	0.0819
Tuesday 9 November 2021 (09/11/2021)	0.0820	0.0820	0.0822	0.0820	0.0821
Monday 8 November 2021 (08/11/2021)	0.0820	0.0820	0.0820	0.0820	0.0820
Friday 5 November 2021 (05/11/2021)	0.0821	0.0820	0.0821	0.0820	0.0821
Thursday 4 November 2021 (04/11/2021)	0.0820	0.0821	0.0821	0.0821	0.0821
Wednesday 3 November 2021 (03/11/2021)	0.0819	0.0820	0.0820	0.0819	0.0820
Tuesday 2 November 2021 (02/11/2021)	0.0819	0.0820	0.0820	0.0819	0.0820
Monday 1 November 2021 (01/11/2021)	0.0822	0.0819	0.0822	0.0819	0.0821
October
Friday 29 October 2021 (29/10/2021)	0.0819	0.0817	0.0821	0.0817	0.0819
Thursday 28 October 2021 (28/10/2021)	0.0819	0.0819	0.0820	0.0818	0.0819
Wednesday 27 October 2021 (27/10/2021)	0.0819	0.0819	0.0819	0.0819	0.0819
Tuesday 26 October 2021 (26/10/2021)	0.0820	0.0819	0.0823	0.0819	0.0821
Monday 25 October 2021 (25/10/2021)	0.0818	0.0820	0.0820	0.0820	0.0820
Friday 22 October 2021 (22/10/2021)	0.0818	0.0818	0.0820	0.0818	0.0819
Thursday 21 October 2021 (21/10/2021)	0.0820	0.0818	0.0821	0.0819	0.0820
Wednesday 20 October 2021 (20/10/2021)	0.0819	0.0820	0.0820	0.0819	0.0820
Tuesday 19 October 2021 (19/10/2021)	0.0819	0.0819	0.0822	0.0819	0.0821
Monday 18 October 2021 (18/10/2021)	0.0820	0.0819	0.0821	0.0819	0.0820
Friday 15 October 2021 (15/10/2021)	0.0818	0.0820	0.0822	0.0818	0.0820
Thursday 14 October 2021 (14/10/2021)	0.0815	0.0818	0.0822	0.0816	0.0819
Wednesday 13 October 2021 (13/10/2021)	0.0820	0.0821	0.0822	0.0819	0.0821
Tuesday 12 October 2021 (12/10/2021)	0.0819	0.0820	0.0821	0.0819	0.0820
Monday 11 October 2021 (11/10/2021)	0.0819	0.0819	0.0821	0.0819	0.0820
Friday 8 October 2021 (08/10/2021)	0.0820	0.0819	0.0821	0.0819	0.0820
Thursday 7 October 2021 (07/10/2021)	0.0819	0.0820	0.0821	0.0819	0.0820
Wednesday 6 October 2021 (06/10/2021)	0.0820	0.0819	0.0820	0.0819	0.0820
Tuesday 5 October 2021 (05/10/2021)	0.0819	0.0820	0.0821	0.0818	0.0820
Monday 4 October 2021 (04/10/2021)	0.0819	0.0819	0.0819	0.0819	0.0819
Friday 1 October 2021 (01/10/2021)	0.0819	0.0819	0.0819	0.0818	0.0819
September
Thursday 30 September 2021 (30/09/2021)	0.0819	0.0819	0.0819	0.0819	0.0819
Wednesday 29 September 2021 (29/09/2021)	0.0820	0.0819	0.0820	0.0819	0.0820
Tuesday 28 September 2021 (28/09/2021)	0.0818	0.0820	0.0820	0.0818	0.0819
Monday 27 September 2021 (27/09/2021)	0.0818	0.0818	0.0820	0.0818	0.0819
Friday 24 September 2021 (24/09/2021)	0.0818	0.0818	0.0818	0.0818	0.0818
Thursday 23 September 2021 (23/09/2021)	0.0818	0.0818	0.0818	0.0817	0.0818
Wednesday 22 September 2021 (22/09/2021)	0.0818	0.0818	0.0819	0.0818	0.0819
Tuesday 21 September 2021 (21/09/2021)	0.0818	0.0818	0.0820	0.0817	0.0819
Monday 20 September 2021 (20/09/2021)	0.0817	0.0818	0.0818	0.0817	0.0818
Friday 17 September 2021 (17/09/2021)	0.0818	0.0816	0.0819	0.0816	0.0818
Thursday 16 September 2021 (16/09/2021)	0.0818	0.0818	0.0820	0.0818	0.0819
Wednesday 15 September 2021 (15/09/2021)	0.0814	0.0817	0.0816	0.0815	0.0816
Tuesday 14 September 2021 (14/09/2021)	0.0817	0.0814	0.0817	0.0816	0.0817
Monday 13 September 2021 (13/09/2021)	0.0815	0.0817	0.0817	0.0816	0.0817
Friday 10 September 2021 (10/09/2021)	0.0817	0.0815	0.0818	0.0816	0.0817
Thursday 9 September 2021 (09/09/2021)	0.0819	0.0817	0.0817	0.0817	0.0817
Wednesday 8 September 2021 (08/09/2021)	0.0817	0.0819	0.0819	0.0817	0.0818
Tuesday 7 September 2021 (07/09/2021)	0.0816	0.0817	0.0817	0.0816	0.0817
Monday 6 September 2021 (06/09/2021)	0.0817	0.0816	0.0817	0.0816	0.0817
Friday 3 September 2021 (03/09/2021)	0.0819	0.0817	0.0819	0.0817	0.0818
Thursday 2 September 2021 (02/09/2021)	0.0816	0.0819	0.0819	0.0816	0.0818
Wednesday 1 September 2021 (01/09/2021)	0.0816	0.0816	0.0817	0.0815	0.0816
August
Tuesday 31 August 2021 (31/08/2021)	0.0818	0.0816	0.0818	0.0818	0.0818
Monday 30 August 2021 (30/08/2021)	0.0819	0.0818	0.0820	0.0819	0.0820
Friday 27 August 2021 (27/08/2021)	0.0817	0.0819	0.0819	0.0816	0.0818
Thursday 26 August 2021 (26/08/2021)	0.0819	0.0817	0.0819	0.0817	0.0818
Wednesday 25 August 2021 (25/08/2021)	0.0817	0.0819	0.0819	0.0818	0.0819
Tuesday 24 August 2021 (24/08/2021)	0.0818	0.0817	0.0819	0.0818	0.0819
Monday 23 August 2021 (23/08/2021)	0.0818	0.0818	0.0818	0.0818	0.0818
Friday 20 August 2021 (20/08/2021)	0.0817	0.0818	0.0819	0.0817	0.0818
Thursday 19 August 2021 (19/08/2021)	0.0817	0.0817	0.0817	0.0817	0.0817
Wednesday 18 August 2021 (18/08/2021)	0.0816	0.0817	0.0818	0.0816	0.0817
Tuesday 17 August 2021 (17/08/2021)	0.0815	0.0816	0.0816	0.0815	0.0816
Monday 16 August 2021 (16/08/2021)	0.0818	0.0815	0.0818	0.0817	0.0818
Friday 13 August 2021 (13/08/2021)	0.0817	0.0818	0.0818	0.0816	0.0817
Thursday 12 August 2021 (12/08/2021)	0.0818	0.0817	0.0820	0.0817	0.0819
Wednesday 11 August 2021 (11/08/2021)	0.0817	0.0819	0.0818	0.0817	0.0818
Tuesday 10 August 2021 (10/08/2021)	0.0816	0.0817	0.0818	0.0817	0.0818
Monday 9 August 2021 (09/08/2021)	0.0816	0.0816	0.0818	0.0816	0.0817
Friday 6 August 2021 (06/08/2021)	0.0817	0.0816	0.0818	0.0816	0.0817
Thursday 5 August 2021 (05/08/2021)	0.0815	0.0817	0.0818	0.0814	0.0816
Wednesday 4 August 2021 (04/08/2021)	0.0815	0.0815	0.0817	0.0815	0.0816
Tuesday 3 August 2021 (03/08/2021)	0.0816	0.0815	0.0817	0.0816	0.0817
Monday 2 August 2021 (02/08/2021)	0.0815	0.0816	0.0816	0.0815	0.0816
July
Friday 30 July 2021 (30/07/2021)	0.0817	0.0814	0.0818	0.0814	0.0816
Thursday 29 July 2021 (29/07/2021)	0.0818	0.0817	0.0818	0.0818	0.0818
Wednesday 28 July 2021 (28/07/2021)	0.0818	0.0818	0.0819	0.0818	0.0819
Tuesday 27 July 2021 (27/07/2021)	0.0818	0.0818	0.0818	0.0817	0.0818
Monday 26 July 2021 (26/07/2021)	0.0817	0.0818	0.0818	0.0817	0.0818
Friday 23 July 2021 (23/07/2021)	0.0816	0.0817	0.0817	0.0816	0.0817
Thursday 22 July 2021 (22/07/2021)	0.0816	0.0816	0.0818	0.0816	0.0817
Wednesday 21 July 2021 (21/07/2021)	0.0818	0.0816	0.0817	0.0816	0.0817
Tuesday 20 July 2021 (20/07/2021)	0.0817	0.0818	0.0818	0.0817	0.0818
Monday 19 July 2021 (19/07/2021)	0.0822	0.0817	0.0822	0.0817	0.0820
Friday 16 July 2021 (16/07/2021)	0.0817	0.0816	0.0817	0.0816	0.0817
Thursday 15 July 2021 (15/07/2021)	0.0816	0.0817	0.0818	0.0817	0.0818
Wednesday 14 July 2021 (14/07/2021)	0.0814	0.0816	0.0817	0.0813	0.0815
Tuesday 13 July 2021 (13/07/2021)	0.0818	0.0817	0.0818	0.0817	0.0818
Monday 12 July 2021 (12/07/2021)	0.0819	0.0818	0.0819	0.0819	0.0819
Friday 9 July 2021 (09/07/2021)	0.0817	0.0820	0.0820	0.0817	0.0819
Thursday 8 July 2021 (08/07/2021)	0.0819	0.0817	0.0819	0.0819	0.0819
Wednesday 7 July 2021 (07/07/2021)	0.0818	0.0819	0.0819	0.0818	0.0819
Tuesday 6 July 2021 (06/07/2021)	0.0818	0.0818	0.0819	0.0818	0.0819
Monday 5 July 2021 (05/07/2021)	0.0819	0.0818	0.0820	0.0819	0.0820
Friday 2 July 2021 (02/07/2021)	0.0817	0.0821	0.0819	0.0819	0.0819
Thursday 1 July 2021 (01/07/2021)	0.0818	0.0817	0.0818	0.0817	0.0818
June
Wednesday 30 June 2021 (30/06/2021)	0.0817	0.0818	0.0821	0.0818	0.0820
Tuesday 29 June 2021 (29/06/2021)	0.0818	0.0818	0.0819	0.0818	0.0819
Monday 28 June 2021 (28/06/2021)	0.0818	0.0818	0.0820	0.0818	0.0819
Friday 25 June 2021 (25/06/2021)	0.0818	0.0818	0.0819	0.0818	0.0819
Thursday 24 June 2021 (24/06/2021)	0.0817	0.0818	0.0818	0.0817	0.0818
Wednesday 23 June 2021 (23/06/2021)	0.0819	0.0817	0.0819	0.0818	0.0819
Tuesday 22 June 2021 (22/06/2021)	0.0820	0.0819	0.0819	0.0819	0.0819
Monday 21 June 2021 (21/06/2021)	0.0820	0.0820	0.0820	0.0819	0.0820
Friday 18 June 2021 (18/06/2021)	0.0824	0.0820	0.0824	0.0820	0.0822
Thursday 17 June 2021 (17/06/2021)	0.0817	0.0818	0.0819	0.0817	0.0818
Wednesday 16 June 2021 (16/06/2021)	0.0818	0.0817	0.0819	0.0817	0.0818
Tuesday 15 June 2021 (15/06/2021)	0.0817	0.0818	0.0818	0.0817	0.0818
Monday 14 June 2021 (14/06/2021)	0.0816	0.0817	0.0817	0.0817	0.0817
Friday 11 June 2021 (11/06/2021)	0.0819	0.0816	0.0819	0.0818	0.0819
Thursday 10 June 2021 (10/06/2021)	0.0817	0.0819	0.0818	0.0817	0.0818
Wednesday 9 June 2021 (09/06/2021)	0.0818	0.0817	0.0820	0.0817	0.0819
Tuesday 8 June 2021 (08/06/2021)	0.0817	0.0818	0.0817	0.0817	0.0817
Monday 7 June 2021 (07/06/2021)	0.0818	0.0817	0.0818	0.0817	0.0818
Friday 4 June 2021 (04/06/2021)	0.0817	0.0818	0.0818	0.0816	0.0817
Thursday 3 June 2021 (03/06/2021)	0.0817	0.0817	0.0819	0.0817	0.0818
Wednesday 2 June 2021 (02/06/2021)	0.0817	0.0817	0.0817	0.0816	0.0817
Tuesday 1 June 2021 (01/06/2021)	0.0818	0.0818	0.0819	0.0818	0.0819
May
Monday 31 May 2021 (31/05/2021)	0.0818	0.0818	0.0818	0.0818	0.0818
Friday 28 May 2021 (28/05/2021)	0.0818	0.0819	0.0819	0.0819	0.0819
Thursday 27 May 2021 (27/05/2021)	0.0817	0.0818	0.0818	0.0816	0.0817
Wednesday 26 May 2021 (26/05/2021)	0.0817	0.0817	0.0820	0.0817	0.0819
Tuesday 25 May 2021 (25/05/2021)	0.0817	0.0818	0.0819	0.0818	0.0819
Monday 24 May 2021 (24/05/2021)	0.0816	0.0817	0.0817	0.0816	0.0817
Friday 21 May 2021 (21/05/2021)	0.0818	0.0816	0.0820	0.0818	0.0819
Thursday 20 May 2021 (20/05/2021)	0.0817	0.0818	0.0818	0.0816	0.0817
Wednesday 19 May 2021 (19/05/2021)	0.0816	0.0817	0.0817	0.0816	0.0817
Tuesday 18 May 2021 (18/05/2021)	0.0819	0.0816	0.0819	0.0818	0.0819
Monday 17 May 2021 (17/05/2021)	0.0795	0.0819	0.0819	0.0795	0.0807
Friday 14 May 2021 (14/05/2021)	0.0818	0.0818	0.0819	0.0818	0.0819
Thursday 13 May 2021 (13/05/2021)	0.0817	0.0818	0.0818	0.0817	0.0818
Wednesday 12 May 2021 (12/05/2021)	0.0818	0.0817	0.0819	0.0817	0.0818
Tuesday 11 May 2021 (11/05/2021)	0.0817	0.0818	0.0818	0.0816	0.0817
Monday 10 May 2021 (10/05/2021)	0.0790	0.0817	0.0817	0.0790	0.0804
Friday 7 May 2021 (07/05/2021)	0.0816	0.0818	0.0818	0.0815	0.0817
Thursday 6 May 2021 (06/05/2021)	0.0819	0.0819	0.0822	0.0819	0.0821
Wednesday 5 May 2021 (05/05/2021)	0.0820	0.0819	0.0821	0.0820	0.0821
Tuesday 4 May 2021 (04/05/2021)	0.0819	0.0820	0.0820	0.0820	0.0820
Monday 3 May 2021 (03/05/2021)	0.0818	0.0819	0.0820	0.0818	0.0819
April
Friday 30 April 2021 (30/04/2021)	0.0818	0.0818	0.0818	0.0818	0.0818
Thursday 29 April 2021 (29/04/2021)	0.0820	0.0818	0.0820	0.0820	0.0820
Wednesday 28 April 2021 (28/04/2021)	0.0820	0.0820	0.0820	0.0819	0.0820
Tuesday 27 April 2021 (27/04/2021)	0.0819	0.0818	0.0820	0.0818	0.0819
Monday 26 April 2021 (26/04/2021)	0.0818	0.0819	0.0820	0.0818	0.0819
Friday 23 April 2021 (23/04/2021)	0.0816	0.0818	0.0819	0.0817	0.0818
Thursday 22 April 2021 (22/04/2021)	0.0819	0.0818	0.0820	0.0818	0.0819
Wednesday 21 April 2021 (21/04/2021)	0.0818	0.0819	0.0820	0.0819	0.0820
Tuesday 20 April 2021 (20/04/2021)	0.0820	0.0818	0.0821	0.0819	0.0820
Monday 19 April 2021 (19/04/2021)	0.0819	0.0820	0.0820	0.0814	0.0817
Friday 16 April 2021 (16/04/2021)	0.0819	0.0819	0.0819	0.0817	0.0818
Thursday 15 April 2021 (15/04/2021)	0.0820	0.0819	0.0820	0.0819	0.0820
Wednesday 14 April 2021 (14/04/2021)	0.0820	0.0820	0.0820	0.0820	0.0820
Tuesday 13 April 2021 (13/04/2021)	0.0819	0.0820	0.0820	0.0820	0.0820
Monday 12 April 2021 (12/04/2021)	0.0820	0.0820	0.0821	0.0820	0.0821
Friday 9 April 2021 (09/04/2021)	0.0819	0.0820	0.0820	0.0819	0.0820
Thursday 8 April 2021 (08/04/2021)	0.0816	0.0819	0.0819	0.0816	0.0818
Wednesday 7 April 2021 (07/04/2021)	0.0820	0.0816	0.0820	0.0816	0.0818
Tuesday 6 April 2021 (06/04/2021)	0.0821	0.0820	0.0821	0.0820	0.0821
Monday 5 April 2021 (05/04/2021)	0.0819	0.0821	0.0821	0.0818	0.0820
Friday 2 April 2021 (02/04/2021)	0.0820	0.0820	0.0820	0.0820	0.0820
Thursday 1 April 2021 (01/04/2021)	0.0822	0.0821	0.0821	0.0821	0.0821
March
Wednesday 31 March 2021 (31/03/2021)	0.0821	0.0822	0.0823	0.0821	0.0822
Tuesday 30 March 2021 (30/03/2021)	0.0820	0.0822	0.0822	0.0820	0.0821
Monday 29 March 2021 (29/03/2021)	0.0821	0.0820	0.0823	0.0820	0.0822
Friday 26 March 2021 (26/03/2021)	0.0820	0.0820	0.0821	0.0820	0.0821
Thursday 25 March 2021 (25/03/2021)	0.0820	0.0821	0.0822	0.0819	0.0821
Wednesday 24 March 2021 (24/03/2021)	0.0824	0.0820	0.0824	0.0820	0.0822
Tuesday 23 March 2021 (23/03/2021)	0.0820	0.0821	0.0821	0.0820	0.0821
Monday 22 March 2021 (22/03/2021)	0.0797	0.0820	0.0822	0.0798	0.0810
Friday 19 March 2021 (19/03/2021)	0.0822	0.0824	0.0824	0.0823	0.0824
Thursday 18 March 2021 (18/03/2021)	0.0820	0.0823	0.0826	0.0820	0.0823
Wednesday 17 March 2021 (17/03/2021)	0.0820	0.0820	0.0821	0.0820	0.0821
Tuesday 16 March 2021 (16/03/2021)	0.0820	0.0820	0.0820	0.0819	0.0820
Monday 15 March 2021 (15/03/2021)	0.0820	0.0820	0.0823	0.0819	0.0821
Friday 12 March 2021 (12/03/2021)	0.0822	0.0823	0.0823	0.0822	0.0823
Thursday 11 March 2021 (11/03/2021)	0.0819	0.0822	0.0822	0.0819	0.0821
Wednesday 10 March 2021 (10/03/2021)	0.0822	0.0822	0.0822	0.0821	0.0822
Tuesday 9 March 2021 (09/03/2021)	0.0823	0.0822	0.0823	0.0822	0.0823
Monday 8 March 2021 (08/03/2021)	0.0823	0.0823	0.0823	0.0823	0.0823
Friday 5 March 2021 (05/03/2021)	0.0828	0.0823	0.0828	0.0823	0.0826
Thursday 4 March 2021 (04/03/2021)	0.0822	0.0822	0.0823	0.0822	0.0823
Wednesday 3 March 2021 (03/03/2021)	0.0824	0.0822	0.0824	0.0823	0.0824
Tuesday 2 March 2021 (02/03/2021)	0.0824	0.0824	0.0824	0.0821	0.0823
Monday 1 March 2021 (01/03/2021)	0.0822	0.0824	0.0824	0.0823	0.0824
February
Friday 26 February 2021 (26/02/2021)	0.0827	0.0823	0.0827	0.0823	0.0825
Thursday 25 February 2021 (25/02/2021)	0.0821	0.0819	0.0823	0.0819	0.0821
Wednesday 24 February 2021 (24/02/2021)	0.0823	0.0823	0.0826	0.0823	0.0825
Tuesday 23 February 2021 (23/02/2021)	0.0822	0.0823	0.0824	0.0822	0.0823
Monday 22 February 2021 (22/02/2021)	0.0820	0.0822	0.0822	0.0819	0.0821
Friday 19 February 2021 (19/02/2021)	0.0821	0.0821	0.0822	0.0821	0.0822
Thursday 18 February 2021 (18/02/2021)	0.0822	0.0821	0.0822	0.0821	0.0822
Wednesday 17 February 2021 (17/02/2021)	0.0825	0.0823	0.0825	0.0823	0.0824
Tuesday 16 February 2021 (16/02/2021)	0.0822	0.0823	0.0824	0.0823	0.0824
Monday 15 February 2021 (15/02/2021)	0.0823	0.0822	0.0823	0.0823	0.0823
Friday 12 February 2021 (12/02/2021)	0.0821	0.0823	0.0822	0.0821	0.0822
Thursday 11 February 2021 (11/02/2021)	0.0821	0.0821	0.0822	0.0821	0.0822
Wednesday 10 February 2021 (10/02/2021)	0.0823	0.0821	0.0823	0.0822	0.0823
Tuesday 9 February 2021 (09/02/2021)	0.0824	0.0823	0.0824	0.0823	0.0824
Monday 8 February 2021 (08/02/2021)	0.0823	0.0824	0.0824	0.0823	0.0824
Friday 5 February 2021 (05/02/2021)	0.0822	0.0823	0.0823	0.0822	0.0823
Thursday 4 February 2021 (04/02/2021)	0.0823	0.0822	0.0822	0.0821	0.0822
Wednesday 3 February 2021 (03/02/2021)	0.0823	0.0823	0.0823	0.0823	0.0823
Tuesday 2 February 2021 (02/02/2021)	0.0823	0.0824	0.0825	0.0824	0.0825
Monday 1 February 2021 (01/02/2021)	0.0821	0.0824	0.0824	0.0823	0.0824
January
Friday 29 January 2021 (29/01/2021)	0.0825	0.0822	0.0824	0.0823	0.0824
Thursday 28 January 2021 (28/01/2021)	0.0823	0.0825	0.0823	0.0823	0.0823
Wednesday 27 January 2021 (27/01/2021)	0.0822	0.0823	0.0823	0.0822	0.0823
Tuesday 26 January 2021 (26/01/2021)	0.0822	0.0822	0.0822	0.0821	0.0822
Monday 25 January 2021 (25/01/2021)	0.0823	0.0822	0.0824	0.0823	0.0824
Friday 22 January 2021 (22/01/2021)	0.0823	0.0823	0.0824	0.0823	0.0824
Thursday 21 January 2021 (21/01/2021)	0.0823	0.0823	0.0825	0.0823	0.0824
Wednesday 20 January 2021 (20/01/2021)	0.0824	0.0823	0.0825	0.0824	0.0825
Tuesday 19 January 2021 (19/01/2021)	0.0825	0.0824	0.0825	0.0825	0.0825
Monday 18 January 2021 (18/01/2021)	0.0823	0.0825	0.0825	0.0823	0.0824
Friday 15 January 2021 (15/01/2021)	0.0825	0.0824	0.0825	0.0824	0.0825
Thursday 14 January 2021 (14/01/2021)	0.0823	0.0826	0.0825	0.0824	0.0825
Wednesday 13 January 2021 (13/01/2021)	0.0825	0.0823	0.0825	0.0825	0.0825
Tuesday 12 January 2021 (12/01/2021)	0.0820	0.0826	0.0826	0.0820	0.0823
Monday 11 January 2021 (11/01/2021)	0.0824	0.0827	0.0826	0.0824	0.0825
Friday 8 January 2021 (08/01/2021)	0.0824	0.0824	0.0825	0.0823	0.0824
Thursday 7 January 2021 (07/01/2021)	0.0826	0.0824	0.0826	0.0824	0.0825
Wednesday 6 January 2021 (06/01/2021)	0.0826	0.0826	0.0828	0.0827	0.0828
Tuesday 5 January 2021 (05/01/2021)	0.0824	0.0826	0.0826	0.0824	0.0825
Monday 4 January 2021 (04/01/2021)	0.0826	0.0824	0.0826	0.0824	0.0825
Friday 1 January 2021 (01/01/2021)	0.0828	0.0827	0.0828	0.0828	0.0828

United Arab Emirates Dirham-Kuwaiti Dinar History: 2021

Daily AED/KWD rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting United Arab Emirates Dirhams into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January