United Arab Emirates Dirham-Kuwaiti Dinar History: 2020

Select Year:

Set Alert

Daily AED/KWD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.087 on 03/09/2020

Lowest exchange rate of 2020: 0.0822 on 25/12/2020

Average exchange rate of 2020: 0.0833

View Past and Historical Exchange Rates

10Y

All

What was the United Arab Emirates Dirham worth against the Kuwaiti Dinar on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0828	0.0827	0.0828	0.0828	0.0828
Wednesday 30 December 2020 (30/12/2020)	0.0829	0.0828	0.0829	0.0829	0.0829
Tuesday 29 December 2020 (29/12/2020)	0.0830	0.0830	0.0831	0.0829	0.0830
Monday 28 December 2020 (28/12/2020)	0.0828	0.0827	0.0828	0.0827	0.0828
Friday 25 December 2020 (25/12/2020)	0.0821	0.0828	0.0831	0.0822	0.0827
Thursday 24 December 2020 (24/12/2020)	0.0821	0.0828	0.0831	0.0822	0.0827
Wednesday 23 December 2020 (23/12/2020)	0.0828	0.0828	0.0828	0.0827	0.0828
Tuesday 22 December 2020 (22/12/2020)	0.0828	0.0828	0.0830	0.0828	0.0829
Monday 21 December 2020 (21/12/2020)	0.0838	0.0828	0.0837	0.0827	0.0832
Friday 18 December 2020 (18/12/2020)	0.0827	0.0827	0.0827	0.0827	0.0827
Thursday 17 December 2020 (17/12/2020)	0.0827	0.0827	0.0829	0.0826	0.0828
Wednesday 16 December 2020 (16/12/2020)	0.0830	0.0827	0.0830	0.0830	0.0830
Tuesday 15 December 2020 (15/12/2020)	0.0828	0.0830	0.0830	0.0827	0.0829
Monday 14 December 2020 (14/12/2020)	0.0829	0.0828	0.0833	0.0829	0.0831
Friday 11 December 2020 (11/12/2020)	0.0828	0.0829	0.0831	0.0829	0.0830
Thursday 10 December 2020 (10/12/2020)	0.0827	0.0828	0.0828	0.0827	0.0828
Wednesday 9 December 2020 (09/12/2020)	0.0827	0.0827	0.0830	0.0827	0.0829
Tuesday 8 December 2020 (08/12/2020)	0.0827	0.0827	0.0828	0.0827	0.0828
Monday 7 December 2020 (07/12/2020)	0.0825	0.0827	0.0825	0.0825	0.0825
Friday 4 December 2020 (04/12/2020)	0.0826	0.0825	0.0827	0.0826	0.0827
Thursday 3 December 2020 (03/12/2020)	0.0829	0.0826	0.0829	0.0827	0.0828
Wednesday 2 December 2020 (02/12/2020)	0.0830	0.0830	0.0832	0.0830	0.0831
Tuesday 1 December 2020 (01/12/2020)	0.0829	0.0830	0.0830	0.0828	0.0829
November
Monday 30 November 2020 (30/11/2020)	0.0830	0.0829	0.0831	0.0830	0.0831
Friday 27 November 2020 (27/11/2020)	0.0831	0.0830	0.0831	0.0830	0.0831
Thursday 26 November 2020 (26/11/2020)	0.0831	0.0831	0.0832	0.0832	0.0832
Wednesday 25 November 2020 (25/11/2020)	0.0832	0.0831	0.0831	0.0831	0.0831
Tuesday 24 November 2020 (24/11/2020)	0.0829	0.0833	0.0831	0.0831	0.0831
Monday 23 November 2020 (23/11/2020)	0.0831	0.0828	0.0831	0.0831	0.0831
Friday 20 November 2020 (20/11/2020)	0.0831	0.0831	0.0832	0.0831	0.0832
Thursday 19 November 2020 (19/11/2020)	0.0832	0.0832	0.0832	0.0831	0.0832
Wednesday 18 November 2020 (18/11/2020)	0.0831	0.0830	0.0831	0.0830	0.0831
Tuesday 17 November 2020 (17/11/2020)	0.0831	0.0831	0.0833	0.0831	0.0832
Monday 16 November 2020 (16/11/2020)	0.0831	0.0831	0.0833	0.0831	0.0832
Friday 13 November 2020 (13/11/2020)	0.0829	0.0831	0.0832	0.0828	0.0830
Thursday 12 November 2020 (12/11/2020)	0.0830	0.0829	0.0830	0.0829	0.0830
Wednesday 11 November 2020 (11/11/2020)	0.0832	0.0830	0.0834	0.0830	0.0832
Tuesday 10 November 2020 (10/11/2020)	0.0830	0.0832	0.0834	0.0829	0.0832
Monday 9 November 2020 (09/11/2020)	0.0830	0.0829	0.0830	0.0830	0.0830
Friday 6 November 2020 (06/11/2020)	0.0831	0.0830	0.0831	0.0831	0.0831
Thursday 5 November 2020 (05/11/2020)	0.0832	0.0831	0.0831	0.0831	0.0831
Wednesday 4 November 2020 (04/11/2020)	0.0832	0.0832	0.0834	0.0830	0.0832
Tuesday 3 November 2020 (03/11/2020)	0.0831	0.0832	0.0832	0.0831	0.0832
Monday 2 November 2020 (02/11/2020)	0.0831	0.0831	0.0831	0.0831	0.0831
October
Friday 30 October 2020 (30/10/2020)	0.0831	0.0831	0.0833	0.0830	0.0832
Thursday 29 October 2020 (29/10/2020)	0.0834	0.0831	0.0835	0.0831	0.0833
Wednesday 28 October 2020 (28/10/2020)	0.0831	0.0832	0.0832	0.0831	0.0832
Tuesday 27 October 2020 (27/10/2020)	0.0830	0.0831	0.0831	0.0829	0.0830
Monday 26 October 2020 (26/10/2020)	0.0831	0.0830	0.0833	0.0830	0.0832
Friday 23 October 2020 (23/10/2020)	0.0830	0.0829	0.0831	0.0829	0.0830
Thursday 22 October 2020 (22/10/2020)	0.0830	0.0830	0.0830	0.0830	0.0830
Wednesday 21 October 2020 (21/10/2020)	0.0831	0.0830	0.0831	0.0830	0.0831
Tuesday 20 October 2020 (20/10/2020)	0.0831	0.0831	0.0832	0.0831	0.0832
Monday 19 October 2020 (19/10/2020)	0.0832	0.0831	0.0833	0.0832	0.0833
Friday 16 October 2020 (16/10/2020)	0.0831	0.0832	0.0832	0.0830	0.0831
Thursday 15 October 2020 (15/10/2020)	0.0831	0.0831	0.0831	0.0831	0.0831
Wednesday 14 October 2020 (14/10/2020)	0.0829	0.0830	0.0830	0.0827	0.0829
Tuesday 13 October 2020 (13/10/2020)	0.0832	0.0829	0.0832	0.0829	0.0831
Monday 12 October 2020 (12/10/2020)	0.0834	0.0834	0.0835	0.0834	0.0835
Friday 9 October 2020 (09/10/2020)	0.0833	0.0835	0.0835	0.0833	0.0834
Thursday 8 October 2020 (08/10/2020)	0.0833	0.0833	0.0833	0.0833	0.0833
Wednesday 7 October 2020 (07/10/2020)	0.0831	0.0833	0.0834	0.0831	0.0833
Tuesday 6 October 2020 (06/10/2020)	0.0832	0.0831	0.0832	0.0831	0.0832
Monday 5 October 2020 (05/10/2020)	0.0832	0.0832	0.0832	0.0832	0.0832
Friday 2 October 2020 (02/10/2020)	0.0828	0.0832	0.0833	0.0828	0.0831
Thursday 1 October 2020 (01/10/2020)	0.0835	0.0828	0.0833	0.0830	0.0832
September
Wednesday 30 September 2020 (30/09/2020)	0.0832	0.0835	0.0834	0.0831	0.0833
Tuesday 29 September 2020 (29/09/2020)	0.0832	0.0832	0.0834	0.0832	0.0833
Monday 28 September 2020 (28/09/2020)	0.0832	0.0832	0.0836	0.0832	0.0834
Friday 25 September 2020 (25/09/2020)	0.0832	0.0832	0.0832	0.0831	0.0832
Thursday 24 September 2020 (24/09/2020)	0.0831	0.0832	0.0833	0.0831	0.0832
Wednesday 23 September 2020 (23/09/2020)	0.0831	0.0831	0.0831	0.0830	0.0831
Tuesday 22 September 2020 (22/09/2020)	0.0829	0.0831	0.0832	0.0831	0.0832
Monday 21 September 2020 (21/09/2020)	0.0829	0.0829	0.0829	0.0829	0.0829
Friday 18 September 2020 (18/09/2020)	0.0834	0.0829	0.0834	0.0833	0.0834
Thursday 17 September 2020 (17/09/2020)	0.0830	0.0834	0.0834	0.0830	0.0832
Wednesday 16 September 2020 (16/09/2020)	0.0831	0.0830	0.0831	0.0830	0.0831
Tuesday 15 September 2020 (15/09/2020)	0.0830	0.0831	0.0834	0.0829	0.0832
Monday 14 September 2020 (14/09/2020)	0.0832	0.0830	0.0832	0.0831	0.0832
Friday 11 September 2020 (11/09/2020)	0.0829	0.0832	0.0832	0.0829	0.0831
Thursday 10 September 2020 (10/09/2020)	0.0832	0.0828	0.0834	0.0828	0.0831
Wednesday 9 September 2020 (09/09/2020)	0.0831	0.0832	0.0832	0.0831	0.0832
Tuesday 8 September 2020 (08/09/2020)	0.0831	0.0831	0.0831	0.0831	0.0831
Monday 7 September 2020 (07/09/2020)	0.0833	0.0831	0.0833	0.0831	0.0832
Friday 4 September 2020 (04/09/2020)	0.0868	0.0833	0.0867	0.0836	0.0852
Thursday 3 September 2020 (03/09/2020)	0.0830	0.0870	0.0870	0.0830	0.0850
Wednesday 2 September 2020 (02/09/2020)	0.0827	0.0829	0.0829	0.0827	0.0828
Tuesday 1 September 2020 (01/09/2020)	0.0831	0.0827	0.0831	0.0831	0.0831
August
Monday 31 August 2020 (31/08/2020)	0.0833	0.0832	0.0832	0.0832	0.0832
Friday 28 August 2020 (28/08/2020)	0.0830	0.0833	0.0833	0.0829	0.0831
Thursday 27 August 2020 (27/08/2020)	0.0834	0.0830	0.0834	0.0830	0.0832
Wednesday 26 August 2020 (26/08/2020)	0.0831	0.0834	0.0834	0.0831	0.0833
Tuesday 25 August 2020 (25/08/2020)	0.0829	0.0831	0.0833	0.0828	0.0831
Monday 24 August 2020 (24/08/2020)	0.0831	0.0829	0.0833	0.0830	0.0832
Friday 21 August 2020 (21/08/2020)	0.0829	0.0831	0.0832	0.0831	0.0832
Thursday 20 August 2020 (20/08/2020)	0.0827	0.0829	0.0829	0.0824	0.0827
Wednesday 19 August 2020 (19/08/2020)	0.0830	0.0827	0.0831	0.0827	0.0829
Tuesday 18 August 2020 (18/08/2020)	0.0830	0.0830	0.0830	0.0830	0.0830
Monday 17 August 2020 (17/08/2020)	0.0830	0.0830	0.0831	0.0831	0.0831
Friday 14 August 2020 (14/08/2020)	0.0830	0.0830	0.0832	0.0829	0.0831
Thursday 13 August 2020 (13/08/2020)	0.0831	0.0830	0.0833	0.0831	0.0832
Wednesday 12 August 2020 (12/08/2020)	0.0829	0.0831	0.0831	0.0829	0.0830
Tuesday 11 August 2020 (11/08/2020)	0.0830	0.0829	0.0832	0.0830	0.0831
Monday 10 August 2020 (10/08/2020)	0.0830	0.0830	0.0830	0.0829	0.0830
Friday 7 August 2020 (07/08/2020)	0.0830	0.0830	0.0830	0.0830	0.0830
Thursday 6 August 2020 (06/08/2020)	0.0829	0.0830	0.0832	0.0829	0.0831
Wednesday 5 August 2020 (05/08/2020)	0.0826	0.0829	0.0831	0.0826	0.0829
Tuesday 4 August 2020 (04/08/2020)	0.0832	0.0835	0.0835	0.0833	0.0834
Monday 3 August 2020 (03/08/2020)	0.0831	0.0832	0.0832	0.0831	0.0832
July
Friday 31 July 2020 (31/07/2020)	0.0830	0.0831	0.0832	0.0830	0.0831
Thursday 30 July 2020 (30/07/2020)	0.0831	0.0830	0.0830	0.0830	0.0830
Wednesday 29 July 2020 (29/07/2020)	0.0833	0.0831	0.0832	0.0832	0.0832
Tuesday 28 July 2020 (28/07/2020)	0.0832	0.0833	0.0833	0.0831	0.0832
Monday 27 July 2020 (27/07/2020)	0.0832	0.0832	0.0834	0.0832	0.0833
Friday 24 July 2020 (24/07/2020)	0.0835	0.0833	0.0835	0.0833	0.0834
Thursday 23 July 2020 (23/07/2020)	0.0834	0.0835	0.0836	0.0834	0.0835
Wednesday 22 July 2020 (22/07/2020)	0.0835	0.0834	0.0835	0.0834	0.0835
Tuesday 21 July 2020 (21/07/2020)	0.0836	0.0836	0.0836	0.0836	0.0836
Monday 20 July 2020 (20/07/2020)	0.0837	0.0836	0.0836	0.0836	0.0836
Friday 17 July 2020 (17/07/2020)	0.0836	0.0837	0.0838	0.0837	0.0838
Thursday 16 July 2020 (16/07/2020)	0.0835	0.0835	0.0835	0.0835	0.0835
Wednesday 15 July 2020 (15/07/2020)	0.0838	0.0835	0.0838	0.0837	0.0838
Tuesday 14 July 2020 (14/07/2020)	0.0836	0.0838	0.0837	0.0836	0.0837
Monday 13 July 2020 (13/07/2020)	0.0837	0.0836	0.0836	0.0836	0.0836
Friday 10 July 2020 (10/07/2020)	0.0834	0.0837	0.0837	0.0834	0.0836
Thursday 9 July 2020 (09/07/2020)	0.0837	0.0834	0.0837	0.0837	0.0837
Wednesday 8 July 2020 (08/07/2020)	0.0837	0.0838	0.0838	0.0837	0.0838
Tuesday 7 July 2020 (07/07/2020)	0.0835	0.0837	0.0837	0.0834	0.0836
Monday 6 July 2020 (06/07/2020)	0.0837	0.0835	0.0837	0.0837	0.0837
Friday 3 July 2020 (03/07/2020)	0.0836	0.0837	0.0837	0.0836	0.0837
Thursday 2 July 2020 (02/07/2020)	0.0836	0.0836	0.0839	0.0836	0.0838
Wednesday 1 July 2020 (01/07/2020)	0.0838	0.0836	0.0838	0.0836	0.0837
June
Tuesday 30 June 2020 (30/06/2020)	0.0836	0.0838	0.0838	0.0835	0.0837
Monday 29 June 2020 (29/06/2020)	0.0840	0.0836	0.0840	0.0836	0.0838
Friday 26 June 2020 (26/06/2020)	0.0836	0.0837	0.0837	0.0836	0.0837
Thursday 25 June 2020 (25/06/2020)	0.0834	0.0836	0.0836	0.0835	0.0836
Wednesday 24 June 2020 (24/06/2020)	0.0836	0.0834	0.0839	0.0834	0.0837
Tuesday 23 June 2020 (23/06/2020)	0.0837	0.0836	0.0837	0.0836	0.0837
Monday 22 June 2020 (22/06/2020)	0.0834	0.0837	0.0837	0.0834	0.0836
Friday 19 June 2020 (19/06/2020)	0.0836	0.0834	0.0836	0.0834	0.0835
Thursday 18 June 2020 (18/06/2020)	0.0835	0.0836	0.0836	0.0835	0.0836
Wednesday 17 June 2020 (17/06/2020)	0.0835	0.0835	0.0835	0.0835	0.0835
Tuesday 16 June 2020 (16/06/2020)	0.0837	0.0835	0.0837	0.0837	0.0837
Monday 15 June 2020 (15/06/2020)	0.0835	0.0837	0.0837	0.0835	0.0836
Friday 12 June 2020 (12/06/2020)	0.0834	0.0836	0.0836	0.0835	0.0836
Thursday 11 June 2020 (11/06/2020)	0.0835	0.0834	0.0835	0.0834	0.0835
Wednesday 10 June 2020 (10/06/2020)	0.0838	0.0835	0.0838	0.0836	0.0837
Tuesday 9 June 2020 (09/06/2020)	0.0837	0.0838	0.0838	0.0836	0.0837
Monday 8 June 2020 (08/06/2020)	0.0836	0.0837	0.0837	0.0836	0.0837
Friday 5 June 2020 (05/06/2020)	0.0839	0.0836	0.0839	0.0836	0.0838
Thursday 4 June 2020 (04/06/2020)	0.0838	0.0839	0.0838	0.0837	0.0838
Wednesday 3 June 2020 (03/06/2020)	0.0837	0.0838	0.0839	0.0837	0.0838
Tuesday 2 June 2020 (02/06/2020)	0.0840	0.0837	0.0840	0.0838	0.0839
Monday 1 June 2020 (01/06/2020)	0.0836	0.0840	0.0840	0.0836	0.0838
May
Friday 29 May 2020 (29/05/2020)	0.0839	0.0836	0.0839	0.0838	0.0839
Thursday 28 May 2020 (28/05/2020)	0.0839	0.0839	0.0839	0.0838	0.0839
Wednesday 27 May 2020 (27/05/2020)	0.0838	0.0839	0.0840	0.0839	0.0840
Tuesday 26 May 2020 (26/05/2020)	0.0840	0.0838	0.0840	0.0839	0.0840
Monday 25 May 2020 (25/05/2020)	0.0839	0.0840	0.0841	0.0839	0.0840
Friday 22 May 2020 (22/05/2020)	0.0839	0.0839	0.0839	0.0839	0.0839
Thursday 21 May 2020 (21/05/2020)	0.0838	0.0839	0.0838	0.0837	0.0838
Wednesday 20 May 2020 (20/05/2020)	0.0839	0.0838	0.0841	0.0839	0.0840
Tuesday 19 May 2020 (19/05/2020)	0.0840	0.0839	0.0841	0.0840	0.0841
Monday 18 May 2020 (18/05/2020)	0.0839	0.0840	0.0840	0.0838	0.0839
Friday 15 May 2020 (15/05/2020)	0.0841	0.0839	0.0841	0.0839	0.0840
Thursday 14 May 2020 (14/05/2020)	0.0839	0.0841	0.0841	0.0839	0.0840
Wednesday 13 May 2020 (13/05/2020)	0.0839	0.0839	0.0839	0.0839	0.0839
Tuesday 12 May 2020 (12/05/2020)	0.0841	0.0839	0.0841	0.0840	0.0841
Monday 11 May 2020 (11/05/2020)	0.0841	0.0841	0.0841	0.0841	0.0841
Friday 8 May 2020 (08/05/2020)	0.0840	0.0841	0.0841	0.0840	0.0841
Thursday 7 May 2020 (07/05/2020)	0.0840	0.0840	0.0841	0.0839	0.0840
Wednesday 6 May 2020 (06/05/2020)	0.0839	0.0840	0.0840	0.0839	0.0840
Tuesday 5 May 2020 (05/05/2020)	0.0838	0.0839	0.0841	0.0838	0.0840
Monday 4 May 2020 (04/05/2020)	0.0842	0.0838	0.0842	0.0838	0.0840
Friday 1 May 2020 (01/05/2020)	0.0842	0.0842	0.0842	0.0842	0.0842
April
Thursday 30 April 2020 (30/04/2020)	0.0841	0.0842	0.0842	0.0841	0.0842
Wednesday 29 April 2020 (29/04/2020)	0.0840	0.0841	0.0841	0.0840	0.0841
Tuesday 28 April 2020 (28/04/2020)	0.0843	0.0840	0.0843	0.0842	0.0843
Monday 27 April 2020 (27/04/2020)	0.0845	0.0843	0.0845	0.0845	0.0845
Friday 24 April 2020 (24/04/2020)	0.0846	0.0845	0.0849	0.0846	0.0848
Thursday 23 April 2020 (23/04/2020)	0.0847	0.0846	0.0848	0.0846	0.0847
Wednesday 22 April 2020 (22/04/2020)	0.0848	0.0847	0.0850	0.0847	0.0849
Tuesday 21 April 2020 (21/04/2020)	0.0846	0.0848	0.0849	0.0846	0.0848
Monday 20 April 2020 (20/04/2020)	0.0846	0.0846	0.0846	0.0845	0.0846
Friday 17 April 2020 (17/04/2020)	0.0843	0.0846	0.0846	0.0843	0.0845
Thursday 16 April 2020 (16/04/2020)	0.0850	0.0842	0.0847	0.0842	0.0845
Wednesday 15 April 2020 (15/04/2020)	0.0841	0.0850	0.0849	0.0846	0.0848
Tuesday 14 April 2020 (14/04/2020)	0.0842	0.0840	0.0842	0.0840	0.0841
Monday 13 April 2020 (13/04/2020)	0.0844	0.0842	0.0844	0.0842	0.0843
Friday 10 April 2020 (10/04/2020)	0.0845	0.0845	0.0845	0.0845	0.0845
Thursday 9 April 2020 (09/04/2020)	0.0846	0.0845	0.0846	0.0845	0.0846
Wednesday 8 April 2020 (08/04/2020)	0.0848	0.0846	0.0846	0.0845	0.0846
Tuesday 7 April 2020 (07/04/2020)	0.0841	0.0848	0.0848	0.0841	0.0845
Monday 6 April 2020 (06/04/2020)	0.0845	0.0842	0.0844	0.0843	0.0844
Friday 3 April 2020 (03/04/2020)	0.0858	0.0845	0.0858	0.0846	0.0852
Thursday 2 April 2020 (02/04/2020)	0.0850	0.0847	0.0849	0.0849	0.0849
Wednesday 1 April 2020 (01/04/2020)	0.0855	0.0850	0.0853	0.0852	0.0853
March
Tuesday 31 March 2020 (31/03/2020)	0.0855	0.0856	0.0855	0.0855	0.0855
Monday 30 March 2020 (30/03/2020)	0.0844	0.0855	0.0857	0.0844	0.0851
Friday 27 March 2020 (27/03/2020)	0.0838	0.0845	0.0844	0.0838	0.0841
Thursday 26 March 2020 (26/03/2020)	0.0860	0.0838	0.0849	0.0843	0.0846
Wednesday 25 March 2020 (25/03/2020)	0.0849	0.0860	0.0862	0.0849	0.0856
Tuesday 24 March 2020 (24/03/2020)	0.0845	0.0849	0.0853	0.0844	0.0849
Monday 23 March 2020 (23/03/2020)	0.0848	0.0845	0.0848	0.0845	0.0847
Friday 20 March 2020 (20/03/2020)	0.0848	0.0839	0.0850	0.0845	0.0848
Thursday 19 March 2020 (19/03/2020)	0.0835	0.0849	0.0845	0.0835	0.0840
Wednesday 18 March 2020 (18/03/2020)	0.0840	0.0834	0.0841	0.0834	0.0838
Tuesday 17 March 2020 (17/03/2020)	0.0840	0.0840	0.0840	0.0840	0.0840
Monday 16 March 2020 (16/03/2020)	0.0847	0.0840	0.0846	0.0840	0.0843
Friday 13 March 2020 (13/03/2020)	0.0836	0.0832	0.0836	0.0832	0.0834
Thursday 12 March 2020 (12/03/2020)	0.0831	0.0830	0.0831	0.0830	0.0831
Wednesday 11 March 2020 (11/03/2020)	0.0829	0.0830	0.0831	0.0829	0.0830
Tuesday 10 March 2020 (10/03/2020)	0.0831	0.0829	0.0831	0.0829	0.0830
Monday 9 March 2020 (09/03/2020)	0.0828	0.0831	0.0832	0.0828	0.0830
Friday 6 March 2020 (06/03/2020)	0.0831	0.0830	0.0832	0.0831	0.0832
Thursday 5 March 2020 (05/03/2020)	0.0832	0.0831	0.0832	0.0832	0.0832
Wednesday 4 March 2020 (04/03/2020)	0.0832	0.0833	0.0833	0.0831	0.0832
Tuesday 3 March 2020 (03/03/2020)	0.0832	0.0832	0.0833	0.0831	0.0832
Monday 2 March 2020 (02/03/2020)	0.0830	0.0828	0.0830	0.0828	0.0829
February
Friday 28 February 2020 (28/02/2020)	0.0831	0.0830	0.0832	0.0830	0.0831
Thursday 27 February 2020 (27/02/2020)	0.0831	0.0831	0.0831	0.0831	0.0831
Wednesday 26 February 2020 (26/02/2020)	0.0833	0.0831	0.0833	0.0831	0.0832
Tuesday 25 February 2020 (25/02/2020)	0.0833	0.0833	0.0833	0.0832	0.0833
Monday 24 February 2020 (24/02/2020)	0.0833	0.0833	0.0833	0.0833	0.0833
Friday 21 February 2020 (21/02/2020)	0.0833	0.0833	0.0834	0.0832	0.0833
Thursday 20 February 2020 (20/02/2020)	0.0829	0.0833	0.0834	0.0829	0.0832
Wednesday 19 February 2020 (19/02/2020)	0.0829	0.0829	0.0830	0.0829	0.0830
Tuesday 18 February 2020 (18/02/2020)	0.0828	0.0829	0.0831	0.0828	0.0830
Monday 17 February 2020 (17/02/2020)	0.0829	0.0828	0.0830	0.0828	0.0829
Friday 14 February 2020 (14/02/2020)	0.0828	0.0829	0.0830	0.0829	0.0830
Thursday 13 February 2020 (13/02/2020)	0.0828	0.0828	0.0828	0.0827	0.0828
Wednesday 12 February 2020 (12/02/2020)	0.0829	0.0828	0.0830	0.0828	0.0829
Tuesday 11 February 2020 (11/02/2020)	0.0828	0.0829	0.0830	0.0826	0.0828
Monday 10 February 2020 (10/02/2020)	0.0825	0.0827	0.0828	0.0825	0.0827
Friday 7 February 2020 (07/02/2020)	0.0825	0.0825	0.0826	0.0825	0.0826
Thursday 6 February 2020 (06/02/2020)	0.0827	0.0824	0.0827	0.0824	0.0826
Wednesday 5 February 2020 (05/02/2020)	0.0827	0.0827	0.0830	0.0827	0.0829
Tuesday 4 February 2020 (04/02/2020)	0.0824	0.0827	0.0825	0.0825	0.0825
Monday 3 February 2020 (03/02/2020)	0.0826	0.0824	0.0826	0.0824	0.0825
January
Friday 31 January 2020 (31/01/2020)	0.0825	0.0826	0.0826	0.0825	0.0826
Thursday 30 January 2020 (30/01/2020)	0.0826	0.0825	0.0826	0.0825	0.0826
Wednesday 29 January 2020 (29/01/2020)	0.0825	0.0826	0.0828	0.0825	0.0827
Tuesday 28 January 2020 (28/01/2020)	0.0825	0.0825	0.0825	0.0825	0.0825
Monday 27 January 2020 (27/01/2020)	0.0825	0.0825	0.0826	0.0825	0.0826
Friday 24 January 2020 (24/01/2020)	0.0824	0.0825	0.0825	0.0825	0.0825
Thursday 23 January 2020 (23/01/2020)	0.0825	0.0824	0.0826	0.0824	0.0825
Wednesday 22 January 2020 (22/01/2020)	0.0824	0.0825	0.0825	0.0823	0.0824
Tuesday 21 January 2020 (21/01/2020)	0.0825	0.0824	0.0826	0.0825	0.0826
Monday 20 January 2020 (20/01/2020)	0.0823	0.0825	0.0825	0.0824	0.0825
Friday 17 January 2020 (17/01/2020)	0.0824	0.0823	0.0824	0.0823	0.0824
Thursday 16 January 2020 (16/01/2020)	0.0824	0.0824	0.0826	0.0824	0.0825
Wednesday 15 January 2020 (15/01/2020)	0.0825	0.0825	0.0825	0.0825	0.0825
Tuesday 14 January 2020 (14/01/2020)	0.0825	0.0825	0.0826	0.0824	0.0825
Monday 13 January 2020 (13/01/2020)	0.0825	0.0825	0.0825	0.0825	0.0825
Friday 10 January 2020 (10/01/2020)	0.0824	0.0825	0.0827	0.0824	0.0826
Thursday 9 January 2020 (09/01/2020)	0.0824	0.0824	0.0824	0.0824	0.0824
Wednesday 8 January 2020 (08/01/2020)	0.0822	0.0824	0.0824	0.0823	0.0824
Tuesday 7 January 2020 (07/01/2020)	0.0824	0.0823	0.0825	0.0823	0.0824
Monday 6 January 2020 (06/01/2020)	0.0822	0.0824	0.0825	0.0823	0.0824
Friday 3 January 2020 (03/01/2020)	0.0824	0.0822	0.0824	0.0822	0.0823
Thursday 2 January 2020 (02/01/2020)	0.0824	0.0824	0.0825	0.0824	0.0825
Wednesday 1 January 2020 (01/01/2020)	0.0823	0.0824	0.0824	0.0823	0.0824

United Arab Emirates Dirham-Kuwaiti Dinar History: 2020

Daily AED/KWD rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting United Arab Emirates Dirhams into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January