United Arab Emirates Dirham-Kuwaiti Dinar History: 2018

Select Year:

Set Alert

Daily AED/KWD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0828 on 14/12/2018

Lowest exchange rate of 2018: 0.0791 on 09/04/2018

Average exchange rate of 2018: 0.082

View Past and Historical Exchange Rates

10Y

All

What was the United Arab Emirates Dirham worth against the Kuwaiti Dinar on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0802	0.0817	0.0817	0.0802	0.0810
Friday 28 December 2018 (28/12/2018)	0.0825	0.0826	0.0826	0.0825	0.0826
Thursday 27 December 2018 (27/12/2018)	0.0805	0.0823	0.0823	0.0805	0.0814
Wednesday 26 December 2018 (26/12/2018)	0.0804	0.0815	0.0815	0.0804	0.0810
Tuesday 25 December 2018 (25/12/2018)	0.0804	0.0815	0.0815	0.0804	0.0810
Monday 24 December 2018 (24/12/2018)	0.0804	0.0815	0.0815	0.0804	0.0810
Friday 21 December 2018 (21/12/2018)	0.0825	0.0825	0.0825	0.0824	0.0825
Thursday 20 December 2018 (20/12/2018)	0.0825	0.0826	0.0826	0.0825	0.0826
Wednesday 19 December 2018 (19/12/2018)	0.0826	0.0825	0.0827	0.0825	0.0826
Tuesday 18 December 2018 (18/12/2018)	0.0826	0.0826	0.0826	0.0824	0.0825
Monday 17 December 2018 (17/12/2018)	0.0802	0.0821	0.0821	0.0802	0.0812
Friday 14 December 2018 (14/12/2018)	0.0826	0.0827	0.0828	0.0826	0.0827
Thursday 13 December 2018 (13/12/2018)	0.0826	0.0827	0.0826	0.0825	0.0826
Wednesday 12 December 2018 (12/12/2018)	0.0826	0.0825	0.0826	0.0825	0.0826
Tuesday 11 December 2018 (11/12/2018)	0.0826	0.0823	0.0826	0.0825	0.0826
Monday 10 December 2018 (10/12/2018)	0.0800	0.0818	0.0814	0.0803	0.0809
Friday 7 December 2018 (07/12/2018)	0.0826	0.0825	0.0826	0.0825	0.0826
Thursday 6 December 2018 (06/12/2018)	0.0825	0.0825	0.0826	0.0825	0.0826
Wednesday 5 December 2018 (05/12/2018)	0.0826	0.0825	0.0826	0.0823	0.0825
Tuesday 4 December 2018 (04/12/2018)	0.0826	0.0825	0.0827	0.0826	0.0827
Monday 3 December 2018 (03/12/2018)	0.0804	0.0824	0.0820	0.0807	0.0814
November
Friday 30 November 2018 (30/11/2018)	0.0826	0.0825	0.0826	0.0826	0.0826
Thursday 29 November 2018 (29/11/2018)	0.0826	0.0826	0.0826	0.0826	0.0826
Wednesday 28 November 2018 (28/11/2018)	0.0826	0.0828	0.0828	0.0826	0.0827
Tuesday 27 November 2018 (27/11/2018)	0.0826	0.0827	0.0827	0.0826	0.0827
Monday 26 November 2018 (26/11/2018)	0.0803	0.0823	0.0822	0.0803	0.0813
Friday 23 November 2018 (23/11/2018)	0.0826	0.0826	0.0826	0.0826	0.0826
Thursday 22 November 2018 (22/11/2018)	0.0826	0.0828	0.0828	0.0826	0.0827
Wednesday 21 November 2018 (21/11/2018)	0.0825	0.0826	0.0826	0.0825	0.0826
Tuesday 20 November 2018 (20/11/2018)	0.0826	0.0824	0.0825	0.0824	0.0825
Monday 19 November 2018 (19/11/2018)	0.0797	0.0817	0.0816	0.0797	0.0807
Friday 16 November 2018 (16/11/2018)	0.0826	0.0825	0.0826	0.0825	0.0826
Thursday 15 November 2018 (15/11/2018)	0.0827	0.0826	0.0826	0.0826	0.0826
Wednesday 14 November 2018 (14/11/2018)	0.0825	0.0826	0.0828	0.0826	0.0827
Tuesday 13 November 2018 (13/11/2018)	0.0826	0.0825	0.0826	0.0825	0.0826
Monday 12 November 2018 (12/11/2018)	0.0804	0.0823	0.0819	0.0810	0.0815
Friday 9 November 2018 (09/11/2018)	0.0825	0.0823	0.0825	0.0824	0.0825
Thursday 8 November 2018 (08/11/2018)	0.0825	0.0824	0.0825	0.0824	0.0825
Wednesday 7 November 2018 (07/11/2018)	0.0825	0.0824	0.0825	0.0823	0.0824
Tuesday 6 November 2018 (06/11/2018)	0.0825	0.0825	0.0825	0.0825	0.0825
Monday 5 November 2018 (05/11/2018)	0.0804	0.0822	0.0822	0.0804	0.0813
Friday 2 November 2018 (02/11/2018)	0.0825	0.0825	0.0825	0.0823	0.0824
Thursday 1 November 2018 (01/11/2018)	0.0825	0.0825	0.0825	0.0825	0.0825
October
Wednesday 31 October 2018 (31/10/2018)	0.0825	0.0824	0.0825	0.0824	0.0825
Tuesday 30 October 2018 (30/10/2018)	0.0825	0.0826	0.0826	0.0825	0.0826
Monday 29 October 2018 (29/10/2018)	0.0797	0.0818	0.0816	0.0798	0.0807
Friday 26 October 2018 (26/10/2018)	0.0825	0.0825	0.0825	0.0825	0.0825
Thursday 25 October 2018 (25/10/2018)	0.0825	0.0824	0.0824	0.0824	0.0824
Wednesday 24 October 2018 (24/10/2018)	0.0824	0.0825	0.0825	0.0824	0.0825
Tuesday 23 October 2018 (23/10/2018)	0.0824	0.0824	0.0824	0.0823	0.0824
Monday 22 October 2018 (22/10/2018)	0.0797	0.0821	0.0815	0.0802	0.0809
Friday 19 October 2018 (19/10/2018)	0.0824	0.0824	0.0824	0.0823	0.0824
Thursday 18 October 2018 (18/10/2018)	0.0823	0.0823	0.0823	0.0822	0.0823
Wednesday 17 October 2018 (17/10/2018)	0.0822	0.0823	0.0824	0.0823	0.0824
Tuesday 16 October 2018 (16/10/2018)	0.0823	0.0822	0.0823	0.0822	0.0823
Monday 15 October 2018 (15/10/2018)	0.0802	0.0820	0.0820	0.0802	0.0811
Friday 12 October 2018 (12/10/2018)	0.0823	0.0824	0.0824	0.0823	0.0824
Thursday 11 October 2018 (11/10/2018)	0.0824	0.0823	0.0824	0.0823	0.0824
Wednesday 10 October 2018 (10/10/2018)	0.0825	0.0824	0.0825	0.0824	0.0825
Tuesday 9 October 2018 (09/10/2018)	0.0825	0.0824	0.0824	0.0824	0.0824
Monday 8 October 2018 (08/10/2018)	0.0800	0.0822	0.0820	0.0802	0.0811
Friday 5 October 2018 (05/10/2018)	0.0824	0.0826	0.0826	0.0822	0.0824
Thursday 4 October 2018 (04/10/2018)	0.0826	0.0825	0.0826	0.0825	0.0826
Wednesday 3 October 2018 (03/10/2018)	0.0824	0.0824	0.0824	0.0824	0.0824
Tuesday 2 October 2018 (02/10/2018)	0.0824	0.0824	0.0824	0.0824	0.0824
Monday 1 October 2018 (01/10/2018)	0.0798	0.0822	0.0821	0.0798	0.0810
September
Friday 28 September 2018 (28/09/2018)	0.0823	0.0823	0.0825	0.0823	0.0824
Thursday 27 September 2018 (27/09/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Wednesday 26 September 2018 (26/09/2018)	0.0822	0.0822	0.0823	0.0822	0.0823
Tuesday 25 September 2018 (25/09/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Monday 24 September 2018 (24/09/2018)	0.0800	0.0819	0.0817	0.0800	0.0809
Friday 21 September 2018 (21/09/2018)	0.0822	0.0824	0.0824	0.0822	0.0823
Thursday 20 September 2018 (20/09/2018)	0.0823	0.0822	0.0822	0.0821	0.0822
Wednesday 19 September 2018 (19/09/2018)	0.0822	0.0823	0.0822	0.0821	0.0822
Tuesday 18 September 2018 (18/09/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Monday 17 September 2018 (17/09/2018)	0.0804	0.0820	0.0820	0.0804	0.0812
Friday 14 September 2018 (14/09/2018)	0.0823	0.0822	0.0822	0.0822	0.0822
Thursday 13 September 2018 (13/09/2018)	0.0823	0.0822	0.0822	0.0822	0.0822
Wednesday 12 September 2018 (12/09/2018)	0.0824	0.0823	0.0823	0.0823	0.0823
Tuesday 11 September 2018 (11/09/2018)	0.0823	0.0823	0.0823	0.0823	0.0823
Monday 10 September 2018 (10/09/2018)	0.0803	0.0821	0.0821	0.0803	0.0812
Friday 7 September 2018 (07/09/2018)	0.0823	0.0822	0.0823	0.0822	0.0823
Thursday 6 September 2018 (06/09/2018)	0.0822	0.0823	0.0823	0.0822	0.0823
Wednesday 5 September 2018 (05/09/2018)	0.0823	0.0824	0.0824	0.0822	0.0823
Tuesday 4 September 2018 (04/09/2018)	0.0823	0.0824	0.0823	0.0823	0.0823
Monday 3 September 2018 (03/09/2018)	0.0803	0.0820	0.0818	0.0805	0.0812
August
Friday 31 August 2018 (31/08/2018)	0.0822	0.0820	0.0822	0.0820	0.0821
Thursday 30 August 2018 (30/08/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Wednesday 29 August 2018 (29/08/2018)	0.0822	0.0828	0.0828	0.0822	0.0825
Tuesday 28 August 2018 (28/08/2018)	0.0822	0.0821	0.0822	0.0821	0.0822
Monday 27 August 2018 (27/08/2018)	0.0795	0.0822	0.0822	0.0795	0.0809
Friday 24 August 2018 (24/08/2018)	0.0823	0.0823	0.0823	0.0823	0.0823
Thursday 23 August 2018 (23/08/2018)	0.0822	0.0821	0.0822	0.0821	0.0822
Wednesday 22 August 2018 (22/08/2018)	0.0823	0.0822	0.0823	0.0822	0.0823
Tuesday 21 August 2018 (21/08/2018)	0.0823	0.0826	0.0826	0.0823	0.0825
Monday 20 August 2018 (20/08/2018)	0.0797	0.0822	0.0822	0.0797	0.0810
Friday 17 August 2018 (17/08/2018)	0.0824	0.0825	0.0825	0.0824	0.0825
Thursday 16 August 2018 (16/08/2018)	0.0825	0.0824	0.0824	0.0824	0.0824
Wednesday 15 August 2018 (15/08/2018)	0.0824	0.0825	0.0825	0.0824	0.0825
Tuesday 14 August 2018 (14/08/2018)	0.0824	0.0824	0.0824	0.0823	0.0824
Monday 13 August 2018 (13/08/2018)	0.0804	0.0822	0.0822	0.0804	0.0813
Friday 10 August 2018 (10/08/2018)	0.0823	0.0824	0.0824	0.0823	0.0824
Thursday 9 August 2018 (09/08/2018)	0.0823	0.0822	0.0823	0.0822	0.0823
Wednesday 8 August 2018 (08/08/2018)	0.0822	0.0823	0.0823	0.0822	0.0823
Tuesday 7 August 2018 (07/08/2018)	0.0823	0.0822	0.0823	0.0822	0.0823
Monday 6 August 2018 (06/08/2018)	0.0801	0.0821	0.0818	0.0804	0.0811
Friday 3 August 2018 (03/08/2018)	0.0823	0.0822	0.0822	0.0822	0.0822
Thursday 2 August 2018 (02/08/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Wednesday 1 August 2018 (01/08/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
July
Tuesday 31 July 2018 (31/07/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Monday 30 July 2018 (30/07/2018)	0.0797	0.0820	0.0820	0.0797	0.0809
Friday 27 July 2018 (27/07/2018)	0.0822	0.0822	0.0823	0.0822	0.0823
Thursday 26 July 2018 (26/07/2018)	0.0822	0.0820	0.0822	0.0820	0.0821
Wednesday 25 July 2018 (25/07/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Tuesday 24 July 2018 (24/07/2018)	0.0822	0.0823	0.0823	0.0822	0.0823
Monday 23 July 2018 (23/07/2018)	0.0794	0.0820	0.0819	0.0795	0.0807
Friday 20 July 2018 (20/07/2018)	0.0823	0.0823	0.0823	0.0823	0.0823
Thursday 19 July 2018 (19/07/2018)	0.0822	0.0823	0.0823	0.0823	0.0823
Wednesday 18 July 2018 (18/07/2018)	0.0822	0.0823	0.0824	0.0822	0.0823
Tuesday 17 July 2018 (17/07/2018)	0.0822	0.0823	0.0823	0.0822	0.0823
Monday 16 July 2018 (16/07/2018)	0.0796	0.0820	0.0819	0.0796	0.0808
Friday 13 July 2018 (13/07/2018)	0.0822	0.0823	0.0824	0.0823	0.0824
Thursday 12 July 2018 (12/07/2018)	0.0822	0.0822	0.0822	0.0821	0.0822
Wednesday 11 July 2018 (11/07/2018)	0.0822	0.0821	0.0822	0.0821	0.0822
Tuesday 10 July 2018 (10/07/2018)	0.0822	0.0821	0.0822	0.0821	0.0822
Monday 9 July 2018 (09/07/2018)	0.0795	0.0814	0.0813	0.0795	0.0804
Friday 6 July 2018 (06/07/2018)	0.0822	0.0821	0.0822	0.0821	0.0822
Thursday 5 July 2018 (05/07/2018)	0.0822	0.0821	0.0822	0.0821	0.0822
Wednesday 4 July 2018 (04/07/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Tuesday 3 July 2018 (03/07/2018)	0.0823	0.0822	0.0822	0.0821	0.0822
Monday 2 July 2018 (02/07/2018)	0.0796	0.0820	0.0815	0.0800	0.0808
June
Friday 29 June 2018 (29/06/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Thursday 28 June 2018 (28/06/2018)	0.0822	0.0822	0.0822	0.0822	0.0822
Wednesday 27 June 2018 (27/06/2018)	0.0822	0.0822	0.0822	0.0821	0.0822
Tuesday 26 June 2018 (26/06/2018)	0.0821	0.0821	0.0821	0.0821	0.0821
Monday 25 June 2018 (25/06/2018)	0.0797	0.0818	0.0818	0.0798	0.0808
Friday 22 June 2018 (22/06/2018)	0.0822	0.0822	0.0822	0.0821	0.0822
Thursday 21 June 2018 (21/06/2018)	0.0822	0.0821	0.0823	0.0821	0.0822
Wednesday 20 June 2018 (20/06/2018)	0.0822	0.0821	0.0822	0.0821	0.0822
Tuesday 19 June 2018 (19/06/2018)	0.0822	0.0823	0.0823	0.0822	0.0823
Monday 18 June 2018 (18/06/2018)	0.0798	0.0821	0.0819	0.0800	0.0810
Friday 15 June 2018 (15/06/2018)	0.0821	0.0822	0.0822	0.0820	0.0821
Thursday 14 June 2018 (14/06/2018)	0.0820	0.0820	0.0821	0.0820	0.0821
Wednesday 13 June 2018 (13/06/2018)	0.0820	0.0820	0.0820	0.0820	0.0820
Tuesday 12 June 2018 (12/06/2018)	0.0820	0.0821	0.0820	0.0819	0.0820
Monday 11 June 2018 (11/06/2018)	0.0794	0.0819	0.0816	0.0797	0.0807
Friday 8 June 2018 (08/06/2018)	0.0820	0.0820	0.0820	0.0820	0.0820
Thursday 7 June 2018 (07/06/2018)	0.0821	0.0821	0.0821	0.0819	0.0820
Wednesday 6 June 2018 (06/06/2018)	0.0821	0.0820	0.0821	0.0820	0.0821
Tuesday 5 June 2018 (05/06/2018)	0.0821	0.0822	0.0822	0.0821	0.0822
Monday 4 June 2018 (04/06/2018)	0.0801	0.0820	0.0816	0.0802	0.0809
Friday 1 June 2018 (01/06/2018)	0.0821	0.0822	0.0822	0.0821	0.0822
May
Thursday 31 May 2018 (31/05/2018)	0.0821	0.0821	0.0822	0.0821	0.0822
Wednesday 30 May 2018 (30/05/2018)	0.0821	0.0821	0.0821	0.0821	0.0821
Tuesday 29 May 2018 (29/05/2018)	0.0821	0.0821	0.0822	0.0821	0.0822
Monday 28 May 2018 (28/05/2018)	0.0797	0.0819	0.0818	0.0798	0.0808
Friday 25 May 2018 (25/05/2018)	0.0821	0.0820	0.0821	0.0820	0.0821
Thursday 24 May 2018 (24/05/2018)	0.0821	0.0821	0.0821	0.0821	0.0821
Wednesday 23 May 2018 (23/05/2018)	0.0821	0.0821	0.0821	0.0821	0.0821
Tuesday 22 May 2018 (22/05/2018)	0.0820	0.0820	0.0820	0.0820	0.0820
Monday 21 May 2018 (21/05/2018)	0.0798	0.0819	0.0816	0.0802	0.0809
Friday 18 May 2018 (18/05/2018)	0.0820	0.0819	0.0820	0.0819	0.0820
Thursday 17 May 2018 (17/05/2018)	0.0819	0.0820	0.0821	0.0820	0.0821
Wednesday 16 May 2018 (16/05/2018)	0.0820	0.0820	0.0820	0.0820	0.0820
Tuesday 15 May 2018 (15/05/2018)	0.0818	0.0821	0.0821	0.0819	0.0820
Monday 14 May 2018 (14/05/2018)	0.0795	0.0815	0.0815	0.0795	0.0805
Friday 11 May 2018 (11/05/2018)	0.0819	0.0819	0.0819	0.0817	0.0818
Thursday 10 May 2018 (10/05/2018)	0.0819	0.0820	0.0820	0.0819	0.0820
Wednesday 9 May 2018 (09/05/2018)	0.0819	0.0818	0.0818	0.0818	0.0818
Tuesday 8 May 2018 (08/05/2018)	0.0818	0.0820	0.0819	0.0818	0.0819
Monday 7 May 2018 (07/05/2018)	0.0796	0.0817	0.0817	0.0796	0.0807
Friday 4 May 2018 (04/05/2018)	0.0818	0.0818	0.0819	0.0818	0.0819
Thursday 3 May 2018 (03/05/2018)	0.0818	0.0818	0.0818	0.0818	0.0818
Wednesday 2 May 2018 (02/05/2018)	0.0818	0.0817	0.0818	0.0818	0.0818
Tuesday 1 May 2018 (01/05/2018)	0.0817	0.0821	0.0821	0.0817	0.0819
April
Monday 30 April 2018 (30/04/2018)	0.0793	0.0815	0.0814	0.0794	0.0804
Friday 27 April 2018 (27/04/2018)	0.0816	0.0816	0.0817	0.0816	0.0817
Thursday 26 April 2018 (26/04/2018)	0.0816	0.0816	0.0817	0.0816	0.0817
Wednesday 25 April 2018 (25/04/2018)	0.0816	0.0816	0.0816	0.0816	0.0816
Tuesday 24 April 2018 (24/04/2018)	0.0816	0.0816	0.0816	0.0815	0.0816
Monday 23 April 2018 (23/04/2018)	0.0794	0.0812	0.0811	0.0795	0.0803
Friday 20 April 2018 (20/04/2018)	0.0814	0.0814	0.0814	0.0814	0.0814
Thursday 19 April 2018 (19/04/2018)	0.0815	0.0811	0.0814	0.0812	0.0813
Wednesday 18 April 2018 (18/04/2018)	0.0814	0.0813	0.0815	0.0813	0.0814
Tuesday 17 April 2018 (17/04/2018)	0.0814	0.0813	0.0814	0.0813	0.0814
Monday 16 April 2018 (16/04/2018)	0.0792	0.0812	0.0812	0.0792	0.0802
Friday 13 April 2018 (13/04/2018)	0.0814	0.0814	0.0815	0.0814	0.0815
Thursday 12 April 2018 (12/04/2018)	0.0814	0.0816	0.0816	0.0814	0.0815
Wednesday 11 April 2018 (11/04/2018)	0.0814	0.0814	0.0814	0.0814	0.0814
Tuesday 10 April 2018 (10/04/2018)	0.0815	0.0814	0.0815	0.0814	0.0815
Monday 9 April 2018 (09/04/2018)	0.0791	0.0814	0.0814	0.0791	0.0803
Friday 6 April 2018 (06/04/2018)	0.0815	0.0817	0.0817	0.0815	0.0816
Thursday 5 April 2018 (05/04/2018)	0.0814	0.0815	0.0815	0.0814	0.0815
Wednesday 4 April 2018 (04/04/2018)	0.0813	0.0814	0.0814	0.0814	0.0814
Tuesday 3 April 2018 (03/04/2018)	0.0815	0.0814	0.0815	0.0814	0.0815
Monday 2 April 2018 (02/04/2018)	0.0792	0.0791	0.0792	0.0791	0.0792
March
Friday 30 March 2018 (30/03/2018)	0.0814	0.0812	0.0813	0.0813	0.0813
Thursday 29 March 2018 (29/03/2018)	0.0813	0.0814	0.0814	0.0813	0.0814
Wednesday 28 March 2018 (28/03/2018)	0.0813	0.0812	0.0814	0.0812	0.0813
Tuesday 27 March 2018 (27/03/2018)	0.0813	0.0814	0.0815	0.0813	0.0814
Monday 26 March 2018 (26/03/2018)	0.0791	0.0811	0.0811	0.0791	0.0801
Friday 23 March 2018 (23/03/2018)	0.0814	0.0813	0.0813	0.0813	0.0813
Thursday 22 March 2018 (22/03/2018)	0.0814	0.0813	0.0814	0.0813	0.0814
Wednesday 21 March 2018 (21/03/2018)	0.0814	0.0816	0.0816	0.0814	0.0815
Tuesday 20 March 2018 (20/03/2018)	0.0814	0.0815	0.0815	0.0815	0.0815
Monday 19 March 2018 (19/03/2018)	0.0794	0.0811	0.0811	0.0795	0.0803
Friday 16 March 2018 (16/03/2018)	0.0814	0.0814	0.0814	0.0814	0.0814
Thursday 15 March 2018 (15/03/2018)	0.0815	0.0815	0.0815	0.0815	0.0815
Wednesday 14 March 2018 (14/03/2018)	0.0814	0.0815	0.0815	0.0815	0.0815
Tuesday 13 March 2018 (13/03/2018)	0.0816	0.0815	0.0815	0.0815	0.0815
Monday 12 March 2018 (12/03/2018)	0.0792	0.0811	0.0811	0.0792	0.0802
Friday 9 March 2018 (09/03/2018)	0.0815	0.0816	0.0816	0.0815	0.0816
Thursday 8 March 2018 (08/03/2018)	0.0814	0.0814	0.0814	0.0814	0.0814
Wednesday 7 March 2018 (07/03/2018)	0.0814	0.0814	0.0815	0.0814	0.0815
Tuesday 6 March 2018 (06/03/2018)	0.0815	0.0815	0.0815	0.0815	0.0815
Monday 5 March 2018 (05/03/2018)	0.0791	0.0812	0.0812	0.0791	0.0802
Friday 2 March 2018 (02/03/2018)	0.0816	0.0815	0.0816	0.0815	0.0816
Thursday 1 March 2018 (01/03/2018)	0.0816	0.0816	0.0816	0.0815	0.0816
February
Wednesday 28 February 2018 (28/02/2018)	0.0815	0.0815	0.0815	0.0815	0.0815
Tuesday 27 February 2018 (27/02/2018)	0.0815	0.0814	0.0814	0.0814	0.0814
Monday 26 February 2018 (26/02/2018)	0.0793	0.0813	0.0811	0.0793	0.0802
Friday 23 February 2018 (23/02/2018)	0.0815	0.0814	0.0815	0.0814	0.0815
Thursday 22 February 2018 (22/02/2018)	0.0815	0.0815	0.0815	0.0815	0.0815
Wednesday 21 February 2018 (21/02/2018)	0.0814	0.0815	0.0815	0.0814	0.0815
Tuesday 20 February 2018 (20/02/2018)	0.0814	0.0814	0.0814	0.0814	0.0814
Monday 19 February 2018 (19/02/2018)	0.0794	0.0811	0.0810	0.0796	0.0803
Friday 16 February 2018 (16/02/2018)	0.0811	0.0812	0.0812	0.0812	0.0812
Thursday 15 February 2018 (15/02/2018)	0.0815	0.0814	0.0814	0.0814	0.0814
Wednesday 14 February 2018 (14/02/2018)	0.0815	0.0817	0.0817	0.0815	0.0816
Tuesday 13 February 2018 (13/02/2018)	0.0815	0.0815	0.0815	0.0815	0.0815
Monday 12 February 2018 (12/02/2018)	0.0792	0.0811	0.0811	0.0792	0.0802
Friday 9 February 2018 (09/02/2018)	0.0814	0.0813	0.0815	0.0813	0.0814
Thursday 8 February 2018 (08/02/2018)	0.0815	0.0813	0.0815	0.0813	0.0814
Wednesday 7 February 2018 (07/02/2018)	0.0815	0.0815	0.0815	0.0814	0.0815
Tuesday 6 February 2018 (06/02/2018)	0.0813	0.0816	0.0814	0.0814	0.0814
Monday 5 February 2018 (05/02/2018)	0.0794	0.0810	0.0807	0.0797	0.0802
Friday 2 February 2018 (02/02/2018)	0.0814	0.0813	0.0814	0.0813	0.0814
Thursday 1 February 2018 (01/02/2018)	0.0814	0.0814	0.0814	0.0814	0.0814
January
Wednesday 31 January 2018 (31/01/2018)	0.0814	0.0814	0.0814	0.0814	0.0814
Tuesday 30 January 2018 (30/01/2018)	0.0814	0.0814	0.0814	0.0814	0.0814
Monday 29 January 2018 (29/01/2018)	0.0792	0.0813	0.0808	0.0797	0.0803
Friday 26 January 2018 (26/01/2018)	0.0813	0.0815	0.0816	0.0813	0.0815
Thursday 25 January 2018 (25/01/2018)	0.0816	0.0810	0.0814	0.0813	0.0814
Wednesday 24 January 2018 (24/01/2018)	0.0816	0.0816	0.0816	0.0816	0.0816
Tuesday 23 January 2018 (23/01/2018)	0.0816	0.0816	0.0816	0.0815	0.0816
Monday 22 January 2018 (22/01/2018)	0.0795	0.0813	0.0813	0.0795	0.0804
Friday 19 January 2018 (19/01/2018)	0.0817	0.0816	0.0817	0.0816	0.0817
Thursday 18 January 2018 (18/01/2018)	0.0816	0.0817	0.0817	0.0816	0.0817
Wednesday 17 January 2018 (17/01/2018)	0.0816	0.0817	0.0817	0.0816	0.0817
Tuesday 16 January 2018 (16/01/2018)	0.0817	0.0817	0.0817	0.0816	0.0817
Monday 15 January 2018 (15/01/2018)	0.0791	0.0816	0.0816	0.0791	0.0804
Friday 12 January 2018 (12/01/2018)	0.0819	0.0820	0.0820	0.0819	0.0820
Thursday 11 January 2018 (11/01/2018)	0.0819	0.0819	0.0820	0.0819	0.0820
Wednesday 10 January 2018 (10/01/2018)	0.0819	0.0819	0.0819	0.0819	0.0819
Tuesday 9 January 2018 (09/01/2018)	0.0818	0.0819	0.0819	0.0819	0.0819
Monday 8 January 2018 (08/01/2018)	0.0796	0.0817	0.0816	0.0797	0.0807
Friday 5 January 2018 (05/01/2018)	0.0818	0.0819	0.0819	0.0818	0.0819
Thursday 4 January 2018 (04/01/2018)	0.0818	0.0819	0.0819	0.0818	0.0819
Wednesday 3 January 2018 (03/01/2018)	0.0818	0.0817	0.0819	0.0817	0.0818
Tuesday 2 January 2018 (02/01/2018)	0.0818	0.0818	0.0818	0.0817	0.0818
Monday 1 January 2018 (01/01/2018)	0.0796	0.0796	0.0796	0.0796	0.0796

United Arab Emirates Dirham-Kuwaiti Dinar History: 2018

Daily AED/KWD rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting United Arab Emirates Dirhams into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January