United Arab Emirates Dirham-Kuwaiti Dinar History: 2017

Select Year:

Set Alert

Daily AED/KWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.0838 on 17/01/2017

Lowest exchange rate of 2017: 0.0787 on 28/08/2017

Average exchange rate of 2017: 0.0823

View Past and Historical Exchange Rates

10Y

All

What was the United Arab Emirates Dirham worth against the Kuwaiti Dinar on a selected day in 2017?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2017 (29/12/2017)	0.0820	0.0819	0.0820	0.0820	0.0820
Thursday 28 December 2017 (28/12/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Wednesday 27 December 2017 (27/12/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Tuesday 26 December 2017 (26/12/2017)	0.0796	0.0819	0.0818	0.0796	0.0807
Monday 25 December 2017 (25/12/2017)	0.0797	0.0797	0.0797	0.0797	0.0797
Friday 22 December 2017 (22/12/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Thursday 21 December 2017 (21/12/2017)	0.0820	0.0820	0.0821	0.0820	0.0821
Wednesday 20 December 2017 (20/12/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Tuesday 19 December 2017 (19/12/2017)	0.0820	0.0821	0.0821	0.0820	0.0821
Monday 18 December 2017 (18/12/2017)	0.0800	0.0818	0.0816	0.0800	0.0808
Friday 15 December 2017 (15/12/2017)	0.0820	0.0819	0.0820	0.0819	0.0820
Thursday 14 December 2017 (14/12/2017)	0.0821	0.0820	0.0821	0.0820	0.0821
Wednesday 13 December 2017 (13/12/2017)	0.0821	0.0823	0.0823	0.0820	0.0822
Tuesday 12 December 2017 (12/12/2017)	0.0820	0.0821	0.0821	0.0820	0.0821
Monday 11 December 2017 (11/12/2017)	0.0795	0.0814	0.0811	0.0798	0.0805
Friday 8 December 2017 (08/12/2017)	0.0820	0.0821	0.0821	0.0820	0.0821
Thursday 7 December 2017 (07/12/2017)	0.0820	0.0819	0.0820	0.0819	0.0820
Wednesday 6 December 2017 (06/12/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Tuesday 5 December 2017 (05/12/2017)	0.0819	0.0820	0.0820	0.0820	0.0820
Monday 4 December 2017 (04/12/2017)	0.0798	0.0816	0.0815	0.0798	0.0807
Friday 1 December 2017 (01/12/2017)	0.0820	0.0819	0.0821	0.0819	0.0820
November
Thursday 30 November 2017 (30/11/2017)	0.0819	0.0819	0.0819	0.0819	0.0819
Wednesday 29 November 2017 (29/11/2017)	0.0819	0.0819	0.0819	0.0819	0.0819
Tuesday 28 November 2017 (28/11/2017)	0.0819	0.0822	0.0822	0.0819	0.0821
Monday 27 November 2017 (27/11/2017)	0.0792	0.0815	0.0814	0.0792	0.0803
Friday 24 November 2017 (24/11/2017)	0.0820	0.0819	0.0820	0.0819	0.0820
Thursday 23 November 2017 (23/11/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Wednesday 22 November 2017 (22/11/2017)	0.0821	0.0821	0.0821	0.0821	0.0821
Tuesday 21 November 2017 (21/11/2017)	0.0820	0.0821	0.0820	0.0820	0.0820
Monday 20 November 2017 (20/11/2017)	0.0800	0.0818	0.0817	0.0800	0.0809
Friday 17 November 2017 (17/11/2017)	0.0820	0.0820	0.0821	0.0820	0.0821
Thursday 16 November 2017 (16/11/2017)	0.0821	0.0820	0.0821	0.0820	0.0821
Wednesday 15 November 2017 (15/11/2017)	0.0821	0.0821	0.0820	0.0820	0.0820
Tuesday 14 November 2017 (14/11/2017)	0.0822	0.0822	0.0822	0.0821	0.0822
Monday 13 November 2017 (13/11/2017)	0.0822	0.0822	0.0822	0.0822	0.0822
Friday 10 November 2017 (10/11/2017)	0.0822	0.0824	0.0824	0.0821	0.0823
Thursday 9 November 2017 (09/11/2017)	0.0822	0.0823	0.0823	0.0821	0.0822
Wednesday 8 November 2017 (08/11/2017)	0.0822	0.0821	0.0822	0.0821	0.0822
Tuesday 7 November 2017 (07/11/2017)	0.0822	0.0823	0.0822	0.0822	0.0822
Monday 6 November 2017 (06/11/2017)	0.0802	0.0822	0.0822	0.0802	0.0812
Friday 3 November 2017 (03/11/2017)	0.0822	0.0821	0.0821	0.0821	0.0821
Thursday 2 November 2017 (02/11/2017)	0.0821	0.0822	0.0822	0.0822	0.0822
Wednesday 1 November 2017 (01/11/2017)	0.0822	0.0821	0.0821	0.0821	0.0821
October
Tuesday 31 October 2017 (31/10/2017)	0.0822	0.0822	0.0822	0.0821	0.0822
Monday 30 October 2017 (30/10/2017)	0.0798	0.0820	0.0820	0.0798	0.0809
Friday 27 October 2017 (27/10/2017)	0.0821	0.0822	0.0822	0.0821	0.0822
Thursday 26 October 2017 (26/10/2017)	0.0821	0.0820	0.0821	0.0820	0.0821
Wednesday 25 October 2017 (25/10/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Tuesday 24 October 2017 (24/10/2017)	0.0821	0.0820	0.0822	0.0820	0.0821
Monday 23 October 2017 (23/10/2017)	0.0801	0.0820	0.0820	0.0801	0.0811
Friday 20 October 2017 (20/10/2017)	0.0821	0.0820	0.0820	0.0820	0.0820
Thursday 19 October 2017 (19/10/2017)	0.0821	0.0820	0.0821	0.0821	0.0821
Wednesday 18 October 2017 (18/10/2017)	0.0820	0.0821	0.0821	0.0821	0.0821
Tuesday 17 October 2017 (17/10/2017)	0.0820	0.0821	0.0822	0.0820	0.0821
Monday 16 October 2017 (16/10/2017)	0.0797	0.0817	0.0817	0.0798	0.0808
Friday 13 October 2017 (13/10/2017)	0.0820	0.0819	0.0820	0.0820	0.0820
Thursday 12 October 2017 (12/10/2017)	0.0820	0.0821	0.0824	0.0821	0.0823
Wednesday 11 October 2017 (11/10/2017)	0.0820	0.0820	0.0821	0.0820	0.0821
Tuesday 10 October 2017 (10/10/2017)	0.0821	0.0820	0.0821	0.0820	0.0821
Monday 9 October 2017 (09/10/2017)	0.0795	0.0816	0.0815	0.0795	0.0805
Friday 6 October 2017 (06/10/2017)	0.0821	0.0821	0.0821	0.0821	0.0821
Thursday 5 October 2017 (05/10/2017)	0.0820	0.0821	0.0821	0.0820	0.0821
Wednesday 4 October 2017 (04/10/2017)	0.0820	0.0820	0.0821	0.0820	0.0821
Tuesday 3 October 2017 (03/10/2017)	0.0821	0.0820	0.0821	0.0820	0.0821
Monday 2 October 2017 (02/10/2017)	0.0797	0.0816	0.0812	0.0801	0.0807
September
Friday 29 September 2017 (29/09/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Thursday 28 September 2017 (28/09/2017)	0.0820	0.0819	0.0820	0.0819	0.0820
Wednesday 27 September 2017 (27/09/2017)	0.0819	0.0820	0.0820	0.0819	0.0820
Tuesday 26 September 2017 (26/09/2017)	0.0819	0.0820	0.0820	0.0819	0.0820
Monday 25 September 2017 (25/09/2017)	0.0798	0.0819	0.0815	0.0802	0.0809
Friday 22 September 2017 (22/09/2017)	0.0819	0.0819	0.0819	0.0819	0.0819
Thursday 21 September 2017 (21/09/2017)	0.0818	0.0821	0.0821	0.0818	0.0820
Wednesday 20 September 2017 (20/09/2017)	0.0818	0.0818	0.0819	0.0818	0.0819
Tuesday 19 September 2017 (19/09/2017)	0.0818	0.0818	0.0819	0.0818	0.0819
Monday 18 September 2017 (18/09/2017)	0.0796	0.0815	0.0812	0.0799	0.0806
Friday 15 September 2017 (15/09/2017)	0.0819	0.0822	0.0822	0.0818	0.0820
Thursday 14 September 2017 (14/09/2017)	0.0819	0.0820	0.0820	0.0818	0.0819
Wednesday 13 September 2017 (13/09/2017)	0.0818	0.0818	0.0819	0.0818	0.0819
Tuesday 12 September 2017 (12/09/2017)	0.0818	0.0819	0.0819	0.0818	0.0819
Monday 11 September 2017 (11/09/2017)	0.0798	0.0815	0.0815	0.0799	0.0807
Friday 8 September 2017 (08/09/2017)	0.0819	0.0818	0.0819	0.0818	0.0819
Thursday 7 September 2017 (07/09/2017)	0.0819	0.0818	0.0819	0.0819	0.0819
Wednesday 6 September 2017 (06/09/2017)	0.0818	0.0819	0.0819	0.0818	0.0819
Tuesday 5 September 2017 (05/09/2017)	0.0819	0.0820	0.0820	0.0818	0.0819
Monday 4 September 2017 (04/09/2017)	0.0798	0.0817	0.0816	0.0799	0.0808
Friday 1 September 2017 (01/09/2017)	0.0820	0.0819	0.0819	0.0819	0.0819
August
Thursday 31 August 2017 (31/08/2017)	0.0820	0.0820	0.0820	0.0819	0.0820
Wednesday 30 August 2017 (30/08/2017)	0.0818	0.0819	0.0819	0.0818	0.0819
Tuesday 29 August 2017 (29/08/2017)	0.0819	0.0817	0.0819	0.0818	0.0819
Monday 28 August 2017 (28/08/2017)	0.0787	0.0815	0.0815	0.0787	0.0801
Friday 25 August 2017 (25/08/2017)	0.0820	0.0821	0.0821	0.0820	0.0821
Thursday 24 August 2017 (24/08/2017)	0.0820	0.0819	0.0819	0.0819	0.0819
Wednesday 23 August 2017 (23/08/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Tuesday 22 August 2017 (22/08/2017)	0.0820	0.0819	0.0820	0.0819	0.0820
Monday 21 August 2017 (21/08/2017)	0.0796	0.0818	0.0818	0.0796	0.0807
Friday 18 August 2017 (18/08/2017)	0.0820	0.0819	0.0821	0.0820	0.0821
Thursday 17 August 2017 (17/08/2017)	0.0821	0.0819	0.0820	0.0819	0.0820
Wednesday 16 August 2017 (16/08/2017)	0.0820	0.0821	0.0821	0.0820	0.0821
Tuesday 15 August 2017 (15/08/2017)	0.0820	0.0815	0.0820	0.0815	0.0818
Monday 14 August 2017 (14/08/2017)	0.0791	0.0818	0.0816	0.0793	0.0805
Friday 11 August 2017 (11/08/2017)	0.0820	0.0822	0.0821	0.0821	0.0821
Thursday 10 August 2017 (10/08/2017)	0.0820	0.0819	0.0820	0.0820	0.0820
Wednesday 9 August 2017 (09/08/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Tuesday 8 August 2017 (08/08/2017)	0.0820	0.0819	0.0820	0.0819	0.0820
Monday 7 August 2017 (07/08/2017)	0.0800	0.0819	0.0818	0.0800	0.0809
Friday 4 August 2017 (04/08/2017)	0.0820	0.0820	0.0820	0.0820	0.0820
Thursday 3 August 2017 (03/08/2017)	0.0820	0.0819	0.0820	0.0819	0.0820
Wednesday 2 August 2017 (02/08/2017)	0.0820	0.0819	0.0820	0.0819	0.0820
Tuesday 1 August 2017 (01/08/2017)	0.0820	0.0819	0.0819	0.0819	0.0819
July
Monday 31 July 2017 (31/07/2017)	0.0792	0.0819	0.0819	0.0794	0.0807
Friday 28 July 2017 (28/07/2017)	0.0821	0.0822	0.0822	0.0821	0.0822
Thursday 27 July 2017 (27/07/2017)	0.0821	0.0822	0.0822	0.0820	0.0821
Wednesday 26 July 2017 (26/07/2017)	0.0820	0.0822	0.0822	0.0821	0.0822
Tuesday 25 July 2017 (25/07/2017)	0.0821	0.0821	0.0820	0.0820	0.0820
Monday 24 July 2017 (24/07/2017)	0.0796	0.0818	0.0818	0.0796	0.0807
Friday 21 July 2017 (21/07/2017)	0.0822	0.0822	0.0822	0.0820	0.0821
Thursday 20 July 2017 (20/07/2017)	0.0823	0.0822	0.0823	0.0822	0.0823
Wednesday 19 July 2017 (19/07/2017)	0.0823	0.0822	0.0823	0.0822	0.0823
Tuesday 18 July 2017 (18/07/2017)	0.0823	0.0823	0.0823	0.0823	0.0823
Monday 17 July 2017 (17/07/2017)	0.0795	0.0821	0.0818	0.0798	0.0808
Friday 14 July 2017 (14/07/2017)	0.0824	0.0821	0.0824	0.0821	0.0823
Thursday 13 July 2017 (13/07/2017)	0.0824	0.0823	0.0823	0.0823	0.0823
Wednesday 12 July 2017 (12/07/2017)	0.0824	0.0823	0.0824	0.0823	0.0824
Tuesday 11 July 2017 (11/07/2017)	0.0823	0.0823	0.0823	0.0823	0.0823
Monday 10 July 2017 (10/07/2017)	0.0800	0.0822	0.0821	0.0801	0.0811
Friday 7 July 2017 (07/07/2017)	0.0823	0.0822	0.0823	0.0822	0.0823
Thursday 6 July 2017 (06/07/2017)	0.0824	0.0823	0.0823	0.0823	0.0823
Wednesday 5 July 2017 (05/07/2017)	0.0823	0.0823	0.0824	0.0824	0.0824
Tuesday 4 July 2017 (04/07/2017)	0.0824	0.0823	0.0824	0.0823	0.0824
Monday 3 July 2017 (03/07/2017)	0.0798	0.0820	0.0816	0.0801	0.0809
June
Friday 30 June 2017 (30/06/2017)	0.0824	0.0824	0.0824	0.0824	0.0824
Thursday 29 June 2017 (29/06/2017)	0.0824	0.0823	0.0824	0.0823	0.0824
Wednesday 28 June 2017 (28/06/2017)	0.0825	0.0825	0.0825	0.0824	0.0825
Tuesday 27 June 2017 (27/06/2017)	0.0825	0.0827	0.0827	0.0825	0.0826
Monday 26 June 2017 (26/06/2017)	0.0797	0.0822	0.0822	0.0797	0.0810
Friday 23 June 2017 (23/06/2017)	0.0825	0.0824	0.0824	0.0824	0.0824
Thursday 22 June 2017 (22/06/2017)	0.0825	0.0825	0.0825	0.0824	0.0825
Wednesday 21 June 2017 (21/06/2017)	0.0824	0.0824	0.0824	0.0824	0.0824
Tuesday 20 June 2017 (20/06/2017)	0.0824	0.0826	0.0826	0.0824	0.0825
Monday 19 June 2017 (19/06/2017)	0.0798	0.0821	0.0820	0.0799	0.0810
Friday 16 June 2017 (16/06/2017)	0.0824	0.0825	0.0825	0.0824	0.0825
Thursday 15 June 2017 (15/06/2017)	0.0824	0.0824	0.0824	0.0823	0.0824
Wednesday 14 June 2017 (14/06/2017)	0.0824	0.0824	0.0824	0.0824	0.0824
Tuesday 13 June 2017 (13/06/2017)	0.0824	0.0827	0.0827	0.0822	0.0825
Monday 12 June 2017 (12/06/2017)	0.0798	0.0819	0.0815	0.0802	0.0809
Friday 9 June 2017 (09/06/2017)	0.0825	0.0824	0.0825	0.0823	0.0824
Thursday 8 June 2017 (08/06/2017)	0.0824	0.0823	0.0824	0.0823	0.0824
Wednesday 7 June 2017 (07/06/2017)	0.0823	0.0825	0.0825	0.0823	0.0824
Tuesday 6 June 2017 (06/06/2017)	0.0823	0.0823	0.0824	0.0823	0.0824
Monday 5 June 2017 (05/06/2017)	0.0796	0.0822	0.0822	0.0796	0.0809
Friday 2 June 2017 (02/06/2017)	0.0825	0.0824	0.0825	0.0824	0.0825
Thursday 1 June 2017 (01/06/2017)	0.0824	0.0825	0.0824	0.0824	0.0824
May
Wednesday 31 May 2017 (31/05/2017)	0.0824	0.0823	0.0824	0.0823	0.0824
Tuesday 30 May 2017 (30/05/2017)	0.0824	0.0825	0.0825	0.0823	0.0824
Monday 29 May 2017 (29/05/2017)	0.0803	0.0823	0.0823	0.0803	0.0813
Friday 26 May 2017 (26/05/2017)	0.0824	0.0826	0.0826	0.0824	0.0825
Thursday 25 May 2017 (25/05/2017)	0.0824	0.0824	0.0824	0.0824	0.0824
Wednesday 24 May 2017 (24/05/2017)	0.0825	0.0825	0.0825	0.0824	0.0825
Tuesday 23 May 2017 (23/05/2017)	0.0824	0.0824	0.0824	0.0824	0.0824
Monday 22 May 2017 (22/05/2017)	0.0797	0.0821	0.0820	0.0798	0.0809
Friday 19 May 2017 (19/05/2017)	0.0826	0.0824	0.0826	0.0824	0.0825
Thursday 18 May 2017 (18/05/2017)	0.0825	0.0825	0.0825	0.0823	0.0824
Wednesday 17 May 2017 (17/05/2017)	0.0826	0.0825	0.0826	0.0825	0.0826
Tuesday 16 May 2017 (16/05/2017)	0.0827	0.0826	0.0827	0.0827	0.0827
Monday 15 May 2017 (15/05/2017)	0.0799	0.0823	0.0823	0.0799	0.0811
Friday 12 May 2017 (12/05/2017)	0.0827	0.0827	0.0828	0.0827	0.0828
Thursday 11 May 2017 (11/05/2017)	0.0827	0.0827	0.0827	0.0827	0.0827
Wednesday 10 May 2017 (10/05/2017)	0.0826	0.0827	0.0827	0.0826	0.0827
Tuesday 9 May 2017 (09/05/2017)	0.0826	0.0827	0.0827	0.0827	0.0827
Monday 8 May 2017 (08/05/2017)	0.0800	0.0826	0.0824	0.0802	0.0813
Friday 5 May 2017 (05/05/2017)	0.0826	0.0826	0.0826	0.0826	0.0826
Thursday 4 May 2017 (04/05/2017)	0.0826	0.0826	0.0826	0.0826	0.0826
Wednesday 3 May 2017 (03/05/2017)	0.0826	0.0826	0.0827	0.0826	0.0827
Tuesday 2 May 2017 (02/05/2017)	0.0826	0.0827	0.0827	0.0826	0.0827
Monday 1 May 2017 (01/05/2017)	0.0804	0.0824	0.0823	0.0804	0.0814
April
Friday 28 April 2017 (28/04/2017)	0.0826	0.0825	0.0826	0.0825	0.0826
Thursday 27 April 2017 (27/04/2017)	0.0826	0.0827	0.0827	0.0826	0.0827
Wednesday 26 April 2017 (26/04/2017)	0.0826	0.0826	0.0826	0.0826	0.0826
Tuesday 25 April 2017 (25/04/2017)	0.0826	0.0826	0.0826	0.0826	0.0826
Monday 24 April 2017 (24/04/2017)	0.0788	0.0822	0.0820	0.0790	0.0805
Friday 21 April 2017 (21/04/2017)	0.0828	0.0827	0.0828	0.0827	0.0828
Thursday 20 April 2017 (20/04/2017)	0.0827	0.0827	0.0827	0.0827	0.0827
Wednesday 19 April 2017 (19/04/2017)	0.0827	0.0826	0.0828	0.0826	0.0827
Tuesday 18 April 2017 (18/04/2017)	0.0800	0.0813	0.0813	0.0800	0.0807
Monday 17 April 2017 (17/04/2017)	0.0804	0.0802	0.0804	0.0802	0.0803
Friday 14 April 2017 (14/04/2017)	0.0826	0.0826	0.0826	0.0826	0.0826
Thursday 13 April 2017 (13/04/2017)	0.0828	0.0827	0.0828	0.0827	0.0828
Wednesday 12 April 2017 (12/04/2017)	0.0828	0.0828	0.0828	0.0828	0.0828
Tuesday 11 April 2017 (11/04/2017)	0.0828	0.0828	0.0828	0.0828	0.0828
Monday 10 April 2017 (10/04/2017)	0.0805	0.0827	0.0827	0.0805	0.0816
Friday 7 April 2017 (07/04/2017)	0.0828	0.0827	0.0828	0.0827	0.0828
Thursday 6 April 2017 (06/04/2017)	0.0828	0.0827	0.0828	0.0828	0.0828
Wednesday 5 April 2017 (05/04/2017)	0.0828	0.0828	0.0828	0.0827	0.0828
Tuesday 4 April 2017 (04/04/2017)	0.0828	0.0827	0.0828	0.0827	0.0828
Monday 3 April 2017 (03/04/2017)	0.0803	0.0824	0.0821	0.0806	0.0814
March
Friday 31 March 2017 (31/03/2017)	0.0827	0.0829	0.0829	0.0828	0.0829
Thursday 30 March 2017 (30/03/2017)	0.0827	0.0827	0.0827	0.0827	0.0827
Wednesday 29 March 2017 (29/03/2017)	0.0826	0.0827	0.0826	0.0826	0.0826
Tuesday 28 March 2017 (28/03/2017)	0.0827	0.0826	0.0827	0.0826	0.0827
Monday 27 March 2017 (27/03/2017)	0.0800	0.0821	0.0821	0.0800	0.0811
Friday 24 March 2017 (24/03/2017)	0.0827	0.0827	0.0827	0.0827	0.0827
Thursday 23 March 2017 (23/03/2017)	0.0827	0.0827	0.0827	0.0827	0.0827
Wednesday 22 March 2017 (22/03/2017)	0.0828	0.0828	0.0828	0.0828	0.0828
Tuesday 21 March 2017 (21/03/2017)	0.0828	0.0828	0.0828	0.0828	0.0828
Monday 20 March 2017 (20/03/2017)	0.0800	0.0825	0.0822	0.0802	0.0812
Friday 17 March 2017 (17/03/2017)	0.0829	0.0829	0.0829	0.0829	0.0829
Thursday 16 March 2017 (16/03/2017)	0.0829	0.0829	0.0830	0.0829	0.0830
Wednesday 15 March 2017 (15/03/2017)	0.0829	0.0831	0.0831	0.0829	0.0830
Tuesday 14 March 2017 (14/03/2017)	0.0830	0.0830	0.0830	0.0830	0.0830
Monday 13 March 2017 (13/03/2017)	0.0799	0.0822	0.0822	0.0799	0.0811
Friday 10 March 2017 (10/03/2017)	0.0830	0.0830	0.0830	0.0830	0.0830
Thursday 9 March 2017 (09/03/2017)	0.0830	0.0830	0.0830	0.0830	0.0830
Wednesday 8 March 2017 (08/03/2017)	0.0830	0.0830	0.0830	0.0830	0.0830
Tuesday 7 March 2017 (07/03/2017)	0.0829	0.0831	0.0831	0.0830	0.0831
Monday 6 March 2017 (06/03/2017)	0.0799	0.0827	0.0825	0.0802	0.0814
Friday 3 March 2017 (03/03/2017)	0.0830	0.0831	0.0830	0.0830	0.0830
Thursday 2 March 2017 (02/03/2017)	0.0830	0.0830	0.0830	0.0829	0.0830
Wednesday 1 March 2017 (01/03/2017)	0.0829	0.0830	0.0830	0.0829	0.0830
February
Tuesday 28 February 2017 (28/02/2017)	0.0830	0.0828	0.0830	0.0828	0.0829
Monday 27 February 2017 (27/02/2017)	0.0807	0.0827	0.0827	0.0807	0.0817
Friday 24 February 2017 (24/02/2017)	0.0830	0.0828	0.0829	0.0828	0.0829
Thursday 23 February 2017 (23/02/2017)	0.0828	0.0829	0.0829	0.0828	0.0829
Wednesday 22 February 2017 (22/02/2017)	0.0829	0.0829	0.0830	0.0829	0.0830
Tuesday 21 February 2017 (21/02/2017)	0.0829	0.0829	0.0830	0.0829	0.0830
Monday 20 February 2017 (20/02/2017)	0.0805	0.0827	0.0827	0.0805	0.0816
Friday 17 February 2017 (17/02/2017)	0.0829	0.0829	0.0830	0.0829	0.0830
Thursday 16 February 2017 (16/02/2017)	0.0830	0.0829	0.0829	0.0829	0.0829
Wednesday 15 February 2017 (15/02/2017)	0.0829	0.0830	0.0831	0.0829	0.0830
Tuesday 14 February 2017 (14/02/2017)	0.0828	0.0829	0.0829	0.0829	0.0829
Monday 13 February 2017 (13/02/2017)	0.0805	0.0826	0.0825	0.0805	0.0815
Friday 10 February 2017 (10/02/2017)	0.0828	0.0829	0.0830	0.0829	0.0830
Thursday 9 February 2017 (09/02/2017)	0.0828	0.0827	0.0828	0.0828	0.0828
Wednesday 8 February 2017 (08/02/2017)	0.0828	0.0828	0.0828	0.0828	0.0828
Tuesday 7 February 2017 (07/02/2017)	0.0828	0.0831	0.0829	0.0828	0.0829
Monday 6 February 2017 (06/02/2017)	0.0799	0.0826	0.0824	0.0801	0.0813
Friday 3 February 2017 (03/02/2017)	0.0828	0.0828	0.0828	0.0828	0.0828
Thursday 2 February 2017 (02/02/2017)	0.0827	0.0828	0.0828	0.0828	0.0828
Wednesday 1 February 2017 (01/02/2017)	0.0828	0.0828	0.0828	0.0828	0.0828
January
Tuesday 31 January 2017 (31/01/2017)	0.0828	0.0829	0.0829	0.0827	0.0828
Monday 30 January 2017 (30/01/2017)	0.0801	0.0826	0.0821	0.0807	0.0814
Friday 27 January 2017 (27/01/2017)	0.0828	0.0829	0.0829	0.0828	0.0829
Thursday 26 January 2017 (26/01/2017)	0.0828	0.0828	0.0829	0.0828	0.0829
Wednesday 25 January 2017 (25/01/2017)	0.0829	0.0828	0.0828	0.0828	0.0828
Tuesday 24 January 2017 (24/01/2017)	0.0829	0.0828	0.0829	0.0828	0.0829
Monday 23 January 2017 (23/01/2017)	0.0797	0.0824	0.0824	0.0797	0.0811
Friday 20 January 2017 (20/01/2017)	0.0829	0.0830	0.0830	0.0829	0.0830
Thursday 19 January 2017 (19/01/2017)	0.0829	0.0829	0.0829	0.0829	0.0829
Wednesday 18 January 2017 (18/01/2017)	0.0829	0.0828	0.0829	0.0828	0.0829
Tuesday 17 January 2017 (17/01/2017)	0.0831	0.0838	0.0838	0.0830	0.0834
Monday 16 January 2017 (16/01/2017)	0.0805	0.0827	0.0827	0.0805	0.0816
Friday 13 January 2017 (13/01/2017)	0.0830	0.0830	0.0830	0.0830	0.0830
Thursday 12 January 2017 (12/01/2017)	0.0830	0.0828	0.0831	0.0829	0.0830
Wednesday 11 January 2017 (11/01/2017)	0.0830	0.0832	0.0831	0.0828	0.0830
Tuesday 10 January 2017 (10/01/2017)	0.0830	0.0830	0.0830	0.0829	0.0830
Monday 9 January 2017 (09/01/2017)	0.0808	0.0826	0.0822	0.0812	0.0817
Friday 6 January 2017 (06/01/2017)	0.0829	0.0827	0.0829	0.0827	0.0828
Thursday 5 January 2017 (05/01/2017)	0.0831	0.0834	0.0834	0.0830	0.0832
Wednesday 4 January 2017 (04/01/2017)	0.0832	0.0833	0.0833	0.0827	0.0830
Tuesday 3 January 2017 (03/01/2017)	0.0831	0.0830	0.0831	0.0830	0.0831
Monday 2 January 2017 (02/01/2017)	0.0807	0.0828	0.0825	0.0809	0.0817

United Arab Emirates Dirham-Kuwaiti Dinar History: 2017

Daily AED/KWD rates for 2017, including the high, low, open, close and mid rate.

Historical Graph For Converting United Arab Emirates Dirhams into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January