United Arab Emirates Dirham-Kuwaiti Dinar History: 2016

Go
Set Alert Set Alert

Daily AED/KWD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0833 on 20/12/2016

Lowest exchange rate of 2016: 0.076 on 24/06/2016

Average exchange rate of 2016: 0.082

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Kuwaiti Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0830
0.0831
0.0831
0.0830
0.0831
Thursday 29 December 2016 (29/12/2016)
0.0831
0.0831
0.0832
0.0831
0.0832
Wednesday 28 December 2016 (28/12/2016)
0.0831
0.0831
0.0831
0.0831
0.0831
Tuesday 27 December 2016 (27/12/2016)
0.0831
0.0831
0.0831
0.0830
0.0831
Monday 26 December 2016 (26/12/2016)
0.0804
0.0804
0.0804
0.0804
0.0804
Friday 23 December 2016 (23/12/2016)
0.0831
0.0832
0.0832
0.0831
0.0832
Thursday 22 December 2016 (22/12/2016)
0.0831
0.0831
0.0831
0.0831
0.0831
Wednesday 21 December 2016 (21/12/2016)
0.0832
0.0830
0.0832
0.0831
0.0832
Tuesday 20 December 2016 (20/12/2016)
0.0831
0.0832
0.0833
0.0831
0.0832
Monday 19 December 2016 (19/12/2016)
0.0804
0.0829
0.0823
0.0810
0.0817
Friday 16 December 2016 (16/12/2016)
0.0832
0.0831
0.0831
0.0830
0.0831
Thursday 15 December 2016 (15/12/2016)
0.0829
0.0832
0.0833
0.0829
0.0831
Wednesday 14 December 2016 (14/12/2016)
0.0828
0.0823
0.0827
0.0826
0.0827
Tuesday 13 December 2016 (13/12/2016)
0.0828
0.0829
0.0828
0.0828
0.0828
Monday 12 December 2016 (12/12/2016)
0.0806
0.0826
0.0826
0.0806
0.0816
Friday 9 December 2016 (09/12/2016)
0.0828
0.0828
0.0829
0.0828
0.0829
Thursday 8 December 2016 (08/12/2016)
0.0828
0.0826
0.0830
0.0826
0.0828
Wednesday 7 December 2016 (07/12/2016)
0.0827
0.0827
0.0828
0.0826
0.0827
Tuesday 6 December 2016 (06/12/2016)
0.0828
0.0826
0.0828
0.0826
0.0827
Monday 5 December 2016 (05/12/2016)
0.0809
0.0827
0.0827
0.0809
0.0818
Friday 2 December 2016 (02/12/2016)
0.0828
0.0831
0.0831
0.0828
0.0830
Thursday 1 December 2016 (01/12/2016)
0.0829
0.0830
0.0830
0.0828
0.0829

November

Wednesday 30 November 2016 (30/11/2016)
0.0828
0.0828
0.0828
0.0827
0.0828
Tuesday 29 November 2016 (29/11/2016)
0.0828
0.0829
0.0829
0.0827
0.0828
Monday 28 November 2016 (28/11/2016)
0.0800
0.0823
0.0821
0.0802
0.0812
Friday 25 November 2016 (25/11/2016)
0.0828
0.0829
0.0829
0.0828
0.0829
Thursday 24 November 2016 (24/11/2016)
0.0829
0.0830
0.0829
0.0827
0.0828
Wednesday 23 November 2016 (23/11/2016)
0.0828
0.0828
0.0828
0.0827
0.0828
Tuesday 22 November 2016 (22/11/2016)
0.0828
0.0827
0.0828
0.0827
0.0828
Monday 21 November 2016 (21/11/2016)
0.0802
0.0823
0.0823
0.0803
0.0813
Friday 18 November 2016 (18/11/2016)
0.0826
0.0827
0.0827
0.0826
0.0827
Thursday 17 November 2016 (17/11/2016)
0.0826
0.0826
0.0826
0.0825
0.0826
Wednesday 16 November 2016 (16/11/2016)
0.0826
0.0826
0.0826
0.0826
0.0826
Tuesday 15 November 2016 (15/11/2016)
0.0826
0.0824
0.0825
0.0823
0.0824
Monday 14 November 2016 (14/11/2016)
0.0804
0.0821
0.0820
0.0805
0.0813
Friday 11 November 2016 (11/11/2016)
0.0824
0.0826
0.0826
0.0822
0.0824
Thursday 10 November 2016 (10/11/2016)
0.0822
0.0827
0.0827
0.0821
0.0824
Wednesday 9 November 2016 (09/11/2016)
0.0822
0.0824
0.0827
0.0822
0.0825
Tuesday 8 November 2016 (08/11/2016)
0.0822
0.0822
0.0823
0.0822
0.0823
Monday 7 November 2016 (07/11/2016)
0.0797
0.0817
0.0814
0.0799
0.0807
Friday 4 November 2016 (04/11/2016)
0.0822
0.0822
0.0822
0.0821
0.0822
Thursday 3 November 2016 (03/11/2016)
0.0823
0.0823
0.0823
0.0822
0.0823
Wednesday 2 November 2016 (02/11/2016)
0.0822
0.0822
0.0823
0.0823
0.0823
Tuesday 1 November 2016 (01/11/2016)
0.0823
0.0823
0.0823
0.0823
0.0823

October

Monday 31 October 2016 (31/10/2016)
0.0794
0.0821
0.0821
0.0795
0.0808
Friday 28 October 2016 (28/10/2016)
0.0824
0.0825
0.0824
0.0823
0.0824
Thursday 27 October 2016 (27/10/2016)
0.0823
0.0821
0.0823
0.0821
0.0822
Wednesday 26 October 2016 (26/10/2016)
0.0823
0.0825
0.0825
0.0822
0.0824
Tuesday 25 October 2016 (25/10/2016)
0.0823
0.0822
0.0823
0.0821
0.0822
Monday 24 October 2016 (24/10/2016)
0.0799
0.0822
0.0822
0.0799
0.0811
Friday 21 October 2016 (21/10/2016)
0.0821
0.0822
0.0822
0.0821
0.0822
Thursday 20 October 2016 (20/10/2016)
0.0822
0.0821
0.0822
0.0821
0.0822
Wednesday 19 October 2016 (19/10/2016)
0.0822
0.0822
0.0822
0.0822
0.0822
Tuesday 18 October 2016 (18/10/2016)
0.0822
0.0824
0.0824
0.0822
0.0823
Monday 17 October 2016 (17/10/2016)
0.0801
0.0821
0.0821
0.0802
0.0812
Friday 14 October 2016 (14/10/2016)
0.0822
0.0820
0.0822
0.0820
0.0821
Thursday 13 October 2016 (13/10/2016)
0.0822
0.0823
0.0823
0.0821
0.0822
Wednesday 12 October 2016 (12/10/2016)
0.0821
0.0826
0.0828
0.0821
0.0825
Tuesday 11 October 2016 (11/10/2016)
0.0820
0.0815
0.0820
0.0815
0.0818
Monday 10 October 2016 (10/10/2016)
0.0790
0.0813
0.0811
0.0791
0.0801
Friday 7 October 2016 (07/10/2016)
0.0820
0.0815
0.0820
0.0815
0.0818
Thursday 6 October 2016 (06/10/2016)
0.0819
0.0816
0.0819
0.0816
0.0818
Wednesday 5 October 2016 (05/10/2016)
0.0820
0.0819
0.0819
0.0819
0.0819
Tuesday 4 October 2016 (04/10/2016)
0.0819
0.0816
0.0819
0.0816
0.0818
Monday 3 October 2016 (03/10/2016)
0.0789
0.0813
0.0810
0.0792
0.0801

September

Friday 30 September 2016 (30/09/2016)
0.0818
0.0819
0.0819
0.0818
0.0819
Thursday 29 September 2016 (29/09/2016)
0.0818
0.0817
0.0819
0.0817
0.0818
Wednesday 28 September 2016 (28/09/2016)
0.0818
0.0818
0.0818
0.0818
0.0818
Tuesday 27 September 2016 (27/09/2016)
0.0819
0.0819
0.0819
0.0818
0.0819
Monday 26 September 2016 (26/09/2016)
0.0793
0.0815
0.0815
0.0794
0.0805
Friday 23 September 2016 (23/09/2016)
0.0818
0.0814
0.0819
0.0814
0.0817
Thursday 22 September 2016 (22/09/2016)
0.0819
0.0820
0.0820
0.0818
0.0819
Wednesday 21 September 2016 (21/09/2016)
0.0819
0.0820
0.0820
0.0818
0.0819
Tuesday 20 September 2016 (20/09/2016)
0.0819
0.0818
0.0819
0.0818
0.0819
Monday 19 September 2016 (19/09/2016)
0.0799
0.0817
0.0817
0.0799
0.0808
Friday 16 September 2016 (16/09/2016)
0.0819
0.0814
0.0819
0.0814
0.0817
Thursday 15 September 2016 (15/09/2016)
0.0819
0.0818
0.0818
0.0817
0.0818
Wednesday 14 September 2016 (14/09/2016)
0.0819
0.0818
0.0818
0.0818
0.0818
Tuesday 13 September 2016 (13/09/2016)
0.0819
0.0814
0.0819
0.0814
0.0817
Monday 12 September 2016 (12/09/2016)
0.0795
0.0819
0.0819
0.0795
0.0807
Friday 9 September 2016 (09/09/2016)
0.0818
0.0819
0.0819
0.0819
0.0819
Thursday 8 September 2016 (08/09/2016)
0.0819
0.0817
0.0819
0.0817
0.0818
Wednesday 7 September 2016 (07/09/2016)
0.0820
0.0816
0.0820
0.0816
0.0818
Tuesday 6 September 2016 (06/09/2016)
0.0820
0.0823
0.0823
0.0820
0.0822
Monday 5 September 2016 (05/09/2016)
0.0796
0.0817
0.0817
0.0796
0.0807
Friday 2 September 2016 (02/09/2016)
0.0820
0.0820
0.0820
0.0819
0.0820
Thursday 1 September 2016 (01/09/2016)
0.0821
0.0828
0.0828
0.0820
0.0824

August

Wednesday 31 August 2016 (31/08/2016)
0.0820
0.0823
0.0823
0.0820
0.0822
Tuesday 30 August 2016 (30/08/2016)
0.0819
0.0819
0.0819
0.0818
0.0819
Monday 29 August 2016 (29/08/2016)
0.0801
0.0817
0.0816
0.0802
0.0809
Friday 26 August 2016 (26/08/2016)
0.0818
0.0817
0.0819
0.0817
0.0818
Thursday 25 August 2016 (25/08/2016)
0.0819
0.0818
0.0819
0.0818
0.0819
Wednesday 24 August 2016 (24/08/2016)
0.0818
0.0819
0.0819
0.0817
0.0818
Tuesday 23 August 2016 (23/08/2016)
0.0819
0.0821
0.0821
0.0818
0.0820
Monday 22 August 2016 (22/08/2016)
0.0794
0.0817
0.0817
0.0794
0.0806
Friday 19 August 2016 (19/08/2016)
0.0819
0.0815
0.0818
0.0815
0.0817
Thursday 18 August 2016 (18/08/2016)
0.0818
0.0822
0.0822
0.0818
0.0820
Wednesday 17 August 2016 (17/08/2016)
0.0818
0.0818
0.0819
0.0818
0.0819
Tuesday 16 August 2016 (16/08/2016)
0.0821
0.0820
0.0820
0.0820
0.0820
Monday 15 August 2016 (15/08/2016)
0.0794
0.0816
0.0815
0.0795
0.0805
Friday 12 August 2016 (12/08/2016)
0.0820
0.0818
0.0820
0.0818
0.0819
Thursday 11 August 2016 (11/08/2016)
0.0821
0.0819
0.0821
0.0819
0.0820
Wednesday 10 August 2016 (10/08/2016)
0.0822
0.0821
0.0822
0.0821
0.0822
Tuesday 9 August 2016 (09/08/2016)
0.0821
0.0820
0.0821
0.0819
0.0820
Monday 8 August 2016 (08/08/2016)
0.0799
0.0818
0.0816
0.0800
0.0808
Friday 5 August 2016 (05/08/2016)
0.0819
0.0818
0.0820
0.0818
0.0819
Thursday 4 August 2016 (04/08/2016)
0.0819
0.0817
0.0820
0.0817
0.0819
Wednesday 3 August 2016 (03/08/2016)
0.0819
0.0818
0.0819
0.0818
0.0819
Tuesday 2 August 2016 (02/08/2016)
0.0819
0.0821
0.0821
0.0819
0.0820
Monday 1 August 2016 (01/08/2016)
0.0793
0.0816
0.0815
0.0794
0.0805

July

Friday 29 July 2016 (29/07/2016)
0.0821
0.0822
0.0822
0.0821
0.0822
Thursday 28 July 2016 (28/07/2016)
0.0822
0.0820
0.0822
0.0820
0.0821
Wednesday 27 July 2016 (27/07/2016)
0.0821
0.0822
0.0821
0.0821
0.0821
Tuesday 26 July 2016 (26/07/2016)
0.0821
0.0821
0.0821
0.0820
0.0821
Monday 25 July 2016 (25/07/2016)
0.0800
0.0820
0.0820
0.0800
0.0810
Friday 22 July 2016 (22/07/2016)
0.0822
0.0819
0.0822
0.0819
0.0821
Thursday 21 July 2016 (21/07/2016)
0.0821
0.0821
0.0821
0.0820
0.0821
Wednesday 20 July 2016 (20/07/2016)
0.0821
0.0824
0.0824
0.0821
0.0823
Tuesday 19 July 2016 (19/07/2016)
0.0821
0.0815
0.0821
0.0815
0.0818
Monday 18 July 2016 (18/07/2016)
0.0801
0.0819
0.0819
0.0801
0.0810
Friday 15 July 2016 (15/07/2016)
0.0821
0.0819
0.0823
0.0819
0.0821
Thursday 14 July 2016 (14/07/2016)
0.0821
0.0824
0.0824
0.0820
0.0822
Wednesday 13 July 2016 (13/07/2016)
0.0819
0.0820
0.0822
0.0820
0.0821
Tuesday 12 July 2016 (12/07/2016)
0.0819
0.0829
0.0829
0.0819
0.0824
Monday 11 July 2016 (11/07/2016)
0.0797
0.0815
0.0815
0.0797
0.0806
Friday 8 July 2016 (08/07/2016)
0.0819
0.0820
0.0820
0.0819
0.0820
Thursday 7 July 2016 (07/07/2016)
0.0819
0.0820
0.0823
0.0819
0.0821
Wednesday 6 July 2016 (06/07/2016)
0.0819
0.0816
0.0819
0.0816
0.0818
Tuesday 5 July 2016 (05/07/2016)
0.0819
0.0814
0.0820
0.0814
0.0817
Monday 4 July 2016 (04/07/2016)
0.0795
0.0817
0.0817
0.0795
0.0806
Friday 1 July 2016 (01/07/2016)
0.0820
0.0818
0.0820
0.0816
0.0818

June

Thursday 30 June 2016 (30/06/2016)
0.0819
0.0814
0.0820
0.0814
0.0817
Wednesday 29 June 2016 (29/06/2016)
0.0819
0.0822
0.0822
0.0819
0.0821
Tuesday 28 June 2016 (28/06/2016)
0.0820
0.0821
0.0821
0.0820
0.0821
Monday 27 June 2016 (27/06/2016)
0.0797
0.0814
0.0810
0.0802
0.0806
Friday 24 June 2016 (24/06/2016)
0.0816
0.0760
0.0814
0.0760
0.0787
Thursday 23 June 2016 (23/06/2016)
0.0816
0.0819
0.0817
0.0817
0.0817
Wednesday 22 June 2016 (22/06/2016)
0.0819
0.0818
0.0819
0.0817
0.0818
Tuesday 21 June 2016 (21/06/2016)
0.0817
0.0817
0.0818
0.0816
0.0817
Monday 20 June 2016 (20/06/2016)
0.0787
0.0814
0.0814
0.0787
0.0801
Friday 17 June 2016 (17/06/2016)
0.0818
0.0822
0.0822
0.0818
0.0820
Thursday 16 June 2016 (16/06/2016)
0.0818
0.0818
0.0818
0.0815
0.0817
Wednesday 15 June 2016 (15/06/2016)
0.0818
0.0821
0.0821
0.0818
0.0820
Tuesday 14 June 2016 (14/06/2016)
0.0818
0.0816
0.0818
0.0816
0.0817
Monday 13 June 2016 (13/06/2016)
0.0798
0.0814
0.0814
0.0798
0.0806
Friday 10 June 2016 (10/06/2016)
0.0818
0.0815
0.0818
0.0815
0.0817
Thursday 9 June 2016 (09/06/2016)
0.0817
0.0817
0.0818
0.0817
0.0818
Wednesday 8 June 2016 (08/06/2016)
0.0818
0.0817
0.0819
0.0817
0.0818
Tuesday 7 June 2016 (07/06/2016)
0.0818
0.0822
0.0822
0.0818
0.0820
Monday 6 June 2016 (06/06/2016)
0.0781
0.0816
0.0816
0.0781
0.0799
Friday 3 June 2016 (03/06/2016)
0.0820
0.0824
0.0824
0.0820
0.0822
Thursday 2 June 2016 (02/06/2016)
0.0820
0.0820
0.0821
0.0820
0.0821
Wednesday 1 June 2016 (01/06/2016)
0.0820
0.0818
0.0821
0.0818
0.0820

May

Tuesday 31 May 2016 (31/05/2016)
0.0822
0.0817
0.0821
0.0817
0.0819
Monday 30 May 2016 (30/05/2016)
0.0801
0.0821
0.0821
0.0801
0.0811
Friday 27 May 2016 (27/05/2016)
0.0820
0.0819
0.0820
0.0819
0.0820
Thursday 26 May 2016 (26/05/2016)
0.0820
0.0819
0.0820
0.0819
0.0820
Wednesday 25 May 2016 (25/05/2016)
0.0820
0.0822
0.0822
0.0820
0.0821
Tuesday 24 May 2016 (24/05/2016)
0.0820
0.0825
0.0825
0.0820
0.0823
Monday 23 May 2016 (23/05/2016)
0.0795
0.0816
0.0816
0.0796
0.0806
Friday 20 May 2016 (20/05/2016)
0.0820
0.0820
0.0820
0.0820
0.0820
Thursday 19 May 2016 (19/05/2016)
0.0819
0.0821
0.0821
0.0819
0.0820
Wednesday 18 May 2016 (18/05/2016)
0.0820
0.0823
0.0823
0.0819
0.0821
Tuesday 17 May 2016 (17/05/2016)
0.0819
0.0821
0.0821
0.0819
0.0820
Monday 16 May 2016 (16/05/2016)
0.0797
0.0820
0.0820
0.0797
0.0809
Friday 13 May 2016 (13/05/2016)
0.0819
0.0816
0.0819
0.0816
0.0818
Thursday 12 May 2016 (12/05/2016)
0.0818
0.0819
0.0819
0.0818
0.0819
Wednesday 11 May 2016 (11/05/2016)
0.0818
0.0818
0.0818
0.0818
0.0818
Tuesday 10 May 2016 (10/05/2016)
0.0818
0.0819
0.0819
0.0816
0.0818
Monday 9 May 2016 (09/05/2016)
0.0794
0.0815
0.0815
0.0794
0.0805
Friday 6 May 2016 (06/05/2016)
0.0817
0.0813
0.0817
0.0813
0.0815
Thursday 5 May 2016 (05/05/2016)
0.0817
0.0815
0.0817
0.0815
0.0816
Wednesday 4 May 2016 (04/05/2016)
0.0815
0.0816
0.0817
0.0816
0.0817
Tuesday 3 May 2016 (03/05/2016)
0.0817
0.0813
0.0818
0.0813
0.0816
Monday 2 May 2016 (02/05/2016)
0.0789
0.0817
0.0817
0.0789
0.0803

April

Friday 29 April 2016 (29/04/2016)
0.0819
0.0818
0.0820
0.0819
0.0820
Thursday 28 April 2016 (28/04/2016)
0.0819
0.0819
0.0819
0.0819
0.0819
Wednesday 27 April 2016 (27/04/2016)
0.0820
0.0818
0.0820
0.0818
0.0819
Tuesday 26 April 2016 (26/04/2016)
0.0820
0.0822
0.0822
0.0819
0.0821
Monday 25 April 2016 (25/04/2016)
0.0798
0.0819
0.0819
0.0798
0.0809
Friday 22 April 2016 (22/04/2016)
0.0819
0.0822
0.0822
0.0819
0.0821
Thursday 21 April 2016 (21/04/2016)
0.0819
0.0819
0.0821
0.0819
0.0820
Wednesday 20 April 2016 (20/04/2016)
0.0818
0.0818
0.0819
0.0818
0.0819
Tuesday 19 April 2016 (19/04/2016)
0.0819
0.0821
0.0821
0.0819
0.0820
Monday 18 April 2016 (18/04/2016)
0.0794
0.0820
0.0820
0.0794
0.0807
Friday 15 April 2016 (15/04/2016)
0.0819
0.0820
0.0820
0.0818
0.0819
Thursday 14 April 2016 (14/04/2016)
0.0820
0.0818
0.0820
0.0818
0.0819
Wednesday 13 April 2016 (13/04/2016)
0.0819
0.0818
0.0819
0.0818
0.0819
Tuesday 12 April 2016 (12/04/2016)
0.0818
0.0819
0.0820
0.0818
0.0819
Monday 11 April 2016 (11/04/2016)
0.0792
0.0817
0.0817
0.0792
0.0805
Friday 8 April 2016 (08/04/2016)
0.0819
0.0821
0.0821
0.0819
0.0820
Thursday 7 April 2016 (07/04/2016)
0.0819
0.0817
0.0819
0.0817
0.0818
Wednesday 6 April 2016 (06/04/2016)
0.0819
0.0819
0.0819
0.0818
0.0819
Tuesday 5 April 2016 (05/04/2016)
0.0819
0.0818
0.0819
0.0818
0.0819
Monday 4 April 2016 (04/04/2016)
0.0797
0.0818
0.0818
0.0797
0.0808
Friday 1 April 2016 (01/04/2016)
0.0819
0.0816
0.0820
0.0816
0.0818

March

Thursday 31 March 2016 (31/03/2016)
0.0820
0.0820
0.0820
0.0819
0.0820
Wednesday 30 March 2016 (30/03/2016)
0.0820
0.0820
0.0821
0.0820
0.0821
Tuesday 29 March 2016 (29/03/2016)
0.0814
0.0822
0.0822
0.0814
0.0818
Monday 28 March 2016 (28/03/2016)
0.0795
0.0794
0.0795
0.0794
0.0795
Friday 25 March 2016 (25/03/2016)
0.0820
0.0819
0.0820
0.0819
0.0820
Thursday 24 March 2016 (24/03/2016)
0.0819
0.0821
0.0821
0.0819
0.0820
Wednesday 23 March 2016 (23/03/2016)
0.0818
0.0817
0.0818
0.0817
0.0818
Tuesday 22 March 2016 (22/03/2016)
0.0816
0.0817
0.0818
0.0817
0.0818
Monday 21 March 2016 (21/03/2016)
0.0792
0.0813
0.0811
0.0794
0.0803
Friday 18 March 2016 (18/03/2016)
0.0817
0.0816
0.0816
0.0815
0.0816
Thursday 17 March 2016 (17/03/2016)
0.0817
0.0825
0.0825
0.0816
0.0821
Wednesday 16 March 2016 (16/03/2016)
0.0817
0.0821
0.0819
0.0816
0.0818
Tuesday 15 March 2016 (15/03/2016)
0.0817
0.0813
0.0817
0.0813
0.0815
Monday 14 March 2016 (14/03/2016)
0.0789
0.0813
0.0811
0.0791
0.0801
Friday 11 March 2016 (11/03/2016)
0.0818
0.0822
0.0821
0.0816
0.0819
Thursday 10 March 2016 (10/03/2016)
0.0817
0.0820
0.0820
0.0816
0.0818
Wednesday 9 March 2016 (09/03/2016)
0.0815
0.0817
0.0817
0.0815
0.0816
Tuesday 8 March 2016 (08/03/2016)
0.0817
0.0814
0.0817
0.0814
0.0816
Monday 7 March 2016 (07/03/2016)
0.0790
0.0816
0.0816
0.0791
0.0804
Friday 4 March 2016 (04/03/2016)
0.0816
0.0816
0.0816
0.0815
0.0816
Thursday 3 March 2016 (03/03/2016)
0.0817
0.0819
0.0819
0.0816
0.0818
Wednesday 2 March 2016 (02/03/2016)
0.0815
0.0820
0.0820
0.0815
0.0818
Tuesday 1 March 2016 (01/03/2016)
0.0817
0.0816
0.0817
0.0817
0.0817

February

Monday 29 February 2016 (29/02/2016)
0.0799
0.0819
0.0819
0.0799
0.0809
Friday 26 February 2016 (26/02/2016)
0.0816
0.0814
0.0817
0.0814
0.0816
Thursday 25 February 2016 (25/02/2016)
0.0814
0.0816
0.0816
0.0812
0.0814
Wednesday 24 February 2016 (24/02/2016)
0.0814
0.0812
0.0814
0.0812
0.0813
Tuesday 23 February 2016 (23/02/2016)
0.0812
0.0813
0.0813
0.0812
0.0813
Monday 22 February 2016 (22/02/2016)
0.0788
0.0808
0.0803
0.0792
0.0798
Friday 19 February 2016 (19/02/2016)
0.0812
0.0812
0.0812
0.0810
0.0811
Thursday 18 February 2016 (18/02/2016)
0.0812
0.0814
0.0814
0.0812
0.0813
Wednesday 17 February 2016 (17/02/2016)
0.0812
0.0812
0.0812
0.0811
0.0812
Tuesday 16 February 2016 (16/02/2016)
0.0811
0.0809
0.0811
0.0809
0.0810
Monday 15 February 2016 (15/02/2016)
0.0789
0.0808
0.0806
0.0791
0.0799
Friday 12 February 2016 (12/02/2016)
0.0810
0.0810
0.0811
0.0809
0.0810
Thursday 11 February 2016 (11/02/2016)
0.0811
0.0807
0.0811
0.0807
0.0809
Wednesday 10 February 2016 (10/02/2016)
0.0814
0.0813
0.0814
0.0813
0.0814
Tuesday 9 February 2016 (09/02/2016)
0.0816
0.0815
0.0816
0.0814
0.0815
Monday 8 February 2016 (08/02/2016)
0.0796
0.0811
0.0809
0.0797
0.0803
Friday 5 February 2016 (05/02/2016)
0.0816
0.0815
0.0816
0.0815
0.0816
Thursday 4 February 2016 (04/02/2016)
0.0819
0.0817
0.0820
0.0817
0.0819
Wednesday 3 February 2016 (03/02/2016)
0.0823
0.0825
0.0825
0.0822
0.0824
Tuesday 2 February 2016 (02/02/2016)
0.0823
0.0821
0.0824
0.0820
0.0822
Monday 1 February 2016 (01/02/2016)
0.0806
0.0826
0.0826
0.0806
0.0816

January

Friday 29 January 2016 (29/01/2016)
0.0824
0.0822
0.0825
0.0822
0.0824
Thursday 28 January 2016 (28/01/2016)
0.0823
0.0826
0.0826
0.0823
0.0825
Wednesday 27 January 2016 (27/01/2016)
0.0825
0.0823
0.0825
0.0823
0.0824
Tuesday 26 January 2016 (26/01/2016)
0.0825
0.0826
0.0826
0.0824
0.0825
Monday 25 January 2016 (25/01/2016)
0.0806
0.0824
0.0824
0.0806
0.0815
Friday 22 January 2016 (22/01/2016)
0.0827
0.0829
0.0830
0.0827
0.0829
Thursday 21 January 2016 (21/01/2016)
0.0827
0.0828
0.0827
0.0826
0.0827
Wednesday 20 January 2016 (20/01/2016)
0.0828
0.0827
0.0829
0.0827
0.0828
Tuesday 19 January 2016 (19/01/2016)
0.0826
0.0827
0.0828
0.0827
0.0828
Monday 18 January 2016 (18/01/2016)
0.0826
0.0826
0.0826
0.0826
0.0826
Friday 15 January 2016 (15/01/2016)
0.0826
0.0819
0.0826
0.0819
0.0823
Thursday 14 January 2016 (14/01/2016)
0.0826
0.0826
0.0826
0.0825
0.0826
Wednesday 13 January 2016 (13/01/2016)
0.0826
0.0826
0.0826
0.0824
0.0825
Tuesday 12 January 2016 (12/01/2016)
0.0824
0.0820
0.0824
0.0820
0.0822
Monday 11 January 2016 (11/01/2016)
0.0797
0.0822
0.0822
0.0797
0.0810
Friday 8 January 2016 (08/01/2016)
0.0825
0.0821
0.0826
0.0821
0.0824
Thursday 7 January 2016 (07/01/2016)
0.0826
0.0825
0.0827
0.0825
0.0826
Wednesday 6 January 2016 (06/01/2016)
0.0825
0.0826
0.0826
0.0825
0.0826
Tuesday 5 January 2016 (05/01/2016)
0.0824
0.0824
0.0825
0.0824
0.0825
Monday 4 January 2016 (04/01/2016)
0.0802
0.0823
0.0823
0.0802
0.0813
Friday 1 January 2016 (01/01/2016)
0.0824
0.0824
0.0824
0.0824
0.0824