United Arab Emirates Dirham-Kuwaiti Dinar History: 2015

Select Year:

Set Alert

Daily AED/KWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0832 on 03/12/2015

Lowest exchange rate of 2015: 0.0782 on 23/02/2015

Average exchange rate of 2015: 0.0816

View Past and Historical Exchange Rates

10Y

All

What was the United Arab Emirates Dirham worth against the Kuwaiti Dinar on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0824	0.0824	0.0824	0.0824	0.0824
Wednesday 30 December 2015 (30/12/2015)	0.0824	0.0824	0.0824	0.0824	0.0824
Tuesday 29 December 2015 (29/12/2015)	0.0823	0.0822	0.0825	0.0822	0.0824
Monday 28 December 2015 (28/12/2015)	0.0797	0.0821	0.0820	0.0797	0.0809
Friday 25 December 2015 (25/12/2015)	0.0824	0.0825	0.0825	0.0824	0.0825
Thursday 24 December 2015 (24/12/2015)	0.0824	0.0825	0.0825	0.0824	0.0825
Wednesday 23 December 2015 (23/12/2015)	0.0824	0.0826	0.0826	0.0824	0.0825
Tuesday 22 December 2015 (22/12/2015)	0.0824	0.0822	0.0824	0.0822	0.0823
Monday 21 December 2015 (21/12/2015)	0.0797	0.0822	0.0821	0.0797	0.0809
Friday 18 December 2015 (18/12/2015)	0.0825	0.0825	0.0826	0.0825	0.0826
Thursday 17 December 2015 (17/12/2015)	0.0824	0.0822	0.0824	0.0822	0.0823
Wednesday 16 December 2015 (16/12/2015)	0.0824	0.0823	0.0824	0.0823	0.0824
Tuesday 15 December 2015 (15/12/2015)	0.0823	0.0821	0.0823	0.0821	0.0822
Monday 14 December 2015 (14/12/2015)	0.0799	0.0820	0.0819	0.0800	0.0810
Friday 11 December 2015 (11/12/2015)	0.0823	0.0825	0.0825	0.0823	0.0824
Thursday 10 December 2015 (10/12/2015)	0.0824	0.0823	0.0824	0.0823	0.0824
Wednesday 9 December 2015 (09/12/2015)	0.0825	0.0828	0.0828	0.0824	0.0826
Tuesday 8 December 2015 (08/12/2015)	0.0826	0.0823	0.0826	0.0823	0.0825
Monday 7 December 2015 (07/12/2015)	0.0801	0.0823	0.0822	0.0802	0.0812
Friday 4 December 2015 (04/12/2015)	0.0824	0.0824	0.0826	0.0824	0.0825
Thursday 3 December 2015 (03/12/2015)	0.0827	0.0832	0.0832	0.0826	0.0829
Wednesday 2 December 2015 (02/12/2015)	0.0827	0.0825	0.0827	0.0825	0.0826
Tuesday 1 December 2015 (01/12/2015)	0.0827	0.0827	0.0828	0.0827	0.0828
November
Monday 30 November 2015 (30/11/2015)	0.0802	0.0825	0.0825	0.0802	0.0814
Friday 27 November 2015 (27/11/2015)	0.0827	0.0826	0.0827	0.0826	0.0827
Thursday 26 November 2015 (26/11/2015)	0.0827	0.0826	0.0827	0.0826	0.0827
Wednesday 25 November 2015 (25/11/2015)	0.0826	0.0828	0.0828	0.0826	0.0827
Tuesday 24 November 2015 (24/11/2015)	0.0826	0.0824	0.0826	0.0824	0.0825
Monday 23 November 2015 (23/11/2015)	0.0803	0.0823	0.0822	0.0804	0.0813
Friday 20 November 2015 (20/11/2015)	0.0826	0.0822	0.0826	0.0822	0.0824
Thursday 19 November 2015 (19/11/2015)	0.0826	0.0827	0.0827	0.0826	0.0827
Wednesday 18 November 2015 (18/11/2015)	0.0825	0.0826	0.0826	0.0825	0.0826
Tuesday 17 November 2015 (17/11/2015)	0.0825	0.0825	0.0825	0.0824	0.0825
Monday 16 November 2015 (16/11/2015)	0.0805	0.0824	0.0824	0.0805	0.0815
Friday 13 November 2015 (13/11/2015)	0.0825	0.0825	0.0825	0.0825	0.0825
Thursday 12 November 2015 (12/11/2015)	0.0825	0.0825	0.0825	0.0824	0.0825
Wednesday 11 November 2015 (11/11/2015)	0.0825	0.0827	0.0827	0.0825	0.0826
Tuesday 10 November 2015 (10/11/2015)	0.0825	0.0825	0.0825	0.0825	0.0825
Monday 9 November 2015 (09/11/2015)	0.0808	0.0826	0.0826	0.0808	0.0817
Friday 6 November 2015 (06/11/2015)	0.0823	0.0822	0.0823	0.0822	0.0823
Thursday 5 November 2015 (05/11/2015)	0.0824	0.0822	0.0824	0.0822	0.0823
Wednesday 4 November 2015 (04/11/2015)	0.0823	0.0822	0.0823	0.0822	0.0823
Tuesday 3 November 2015 (03/11/2015)	0.0822	0.0822	0.0822	0.0822	0.0822
Monday 2 November 2015 (02/11/2015)	0.0798	0.0821	0.0820	0.0798	0.0809
October
Friday 30 October 2015 (30/10/2015)	0.0823	0.0824	0.0824	0.0823	0.0824
Thursday 29 October 2015 (29/10/2015)	0.0823	0.0824	0.0824	0.0822	0.0823
Wednesday 28 October 2015 (28/10/2015)	0.0821	0.0821	0.0822	0.0821	0.0822
Tuesday 27 October 2015 (27/10/2015)	0.0822	0.0821	0.0822	0.0821	0.0822
Monday 26 October 2015 (26/10/2015)	0.0801	0.0821	0.0821	0.0801	0.0811
Friday 23 October 2015 (23/10/2015)	0.0821	0.0820	0.0821	0.0820	0.0821
Thursday 22 October 2015 (22/10/2015)	0.0819	0.0821	0.0821	0.0820	0.0821
Wednesday 21 October 2015 (21/10/2015)	0.0820	0.0819	0.0820	0.0819	0.0820
Tuesday 20 October 2015 (20/10/2015)	0.0819	0.0819	0.0820	0.0819	0.0820
Monday 19 October 2015 (19/10/2015)	0.0794	0.0817	0.0817	0.0794	0.0806
Friday 16 October 2015 (16/10/2015)	0.0821	0.0819	0.0821	0.0819	0.0820
Thursday 15 October 2015 (15/10/2015)	0.0819	0.0819	0.0819	0.0818	0.0819
Wednesday 14 October 2015 (14/10/2015)	0.0820	0.0822	0.0822	0.0820	0.0821
Tuesday 13 October 2015 (13/10/2015)	0.0820	0.0817	0.0820	0.0817	0.0819
Monday 12 October 2015 (12/10/2015)	0.0796	0.0818	0.0818	0.0796	0.0807
Friday 9 October 2015 (09/10/2015)	0.0821	0.0819	0.0821	0.0819	0.0820
Thursday 8 October 2015 (08/10/2015)	0.0820	0.0821	0.0821	0.0820	0.0821
Wednesday 7 October 2015 (07/10/2015)	0.0821	0.0822	0.0822	0.0821	0.0822
Tuesday 6 October 2015 (06/10/2015)	0.0821	0.0822	0.0822	0.0821	0.0822
Monday 5 October 2015 (05/10/2015)	0.0792	0.0818	0.0818	0.0793	0.0806
Friday 2 October 2015 (02/10/2015)	0.0820	0.0823	0.0823	0.0820	0.0822
Thursday 1 October 2015 (01/10/2015)	0.0820	0.0821	0.0822	0.0820	0.0821
September
Wednesday 30 September 2015 (30/09/2015)	0.0820	0.0820	0.0821	0.0820	0.0821
Tuesday 29 September 2015 (29/09/2015)	0.0821	0.0820	0.0821	0.0820	0.0821
Monday 28 September 2015 (28/09/2015)	0.0822	0.0821	0.0822	0.0820	0.0821
Friday 25 September 2015 (25/09/2015)	0.0821	0.0820	0.0822	0.0820	0.0821
Thursday 24 September 2015 (24/09/2015)	0.0821	0.0821	0.0821	0.0821	0.0821
Wednesday 23 September 2015 (23/09/2015)	0.0821	0.0820	0.0821	0.0820	0.0821
Tuesday 22 September 2015 (22/09/2015)	0.0820	0.0817	0.0820	0.0817	0.0819
Monday 21 September 2015 (21/09/2015)	0.0818	0.0820	0.0820	0.0818	0.0819
Friday 18 September 2015 (18/09/2015)	0.0820	0.0818	0.0820	0.0818	0.0819
Thursday 17 September 2015 (17/09/2015)	0.0820	0.0822	0.0822	0.0820	0.0821
Wednesday 16 September 2015 (16/09/2015)	0.0820	0.0819	0.0820	0.0819	0.0820
Tuesday 15 September 2015 (15/09/2015)	0.0820	0.0821	0.0821	0.0820	0.0821
Monday 14 September 2015 (14/09/2015)	0.0810	0.0818	0.0818	0.0809	0.0814
Friday 11 September 2015 (11/09/2015)	0.0822	0.0821	0.0821	0.0821	0.0821
Thursday 10 September 2015 (10/09/2015)	0.0822	0.0821	0.0821	0.0820	0.0821
Wednesday 9 September 2015 (09/09/2015)	0.0820	0.0822	0.0822	0.0820	0.0821
Tuesday 8 September 2015 (08/09/2015)	0.0821	0.0820	0.0821	0.0820	0.0821
Monday 7 September 2015 (07/09/2015)	0.0810	0.0819	0.0819	0.0810	0.0815
Friday 4 September 2015 (04/09/2015)	0.0821	0.0822	0.0822	0.0821	0.0822
Thursday 3 September 2015 (03/09/2015)	0.0821	0.0822	0.0822	0.0821	0.0822
Wednesday 2 September 2015 (02/09/2015)	0.0820	0.0821	0.0821	0.0820	0.0821
Tuesday 1 September 2015 (01/09/2015)	0.0821	0.0821	0.0821	0.0820	0.0821
August
Monday 31 August 2015 (31/08/2015)	0.0810	0.0820	0.0818	0.0810	0.0814
Friday 28 August 2015 (28/08/2015)	0.0819	0.0821	0.0821	0.0820	0.0821
Thursday 27 August 2015 (27/08/2015)	0.0821	0.0821	0.0821	0.0821	0.0821
Wednesday 26 August 2015 (26/08/2015)	0.0818	0.0821	0.0820	0.0818	0.0819
Tuesday 25 August 2015 (25/08/2015)	0.0817	0.0819	0.0820	0.0819	0.0820
Monday 24 August 2015 (24/08/2015)	0.0809	0.0817	0.0817	0.0809	0.0813
Friday 21 August 2015 (21/08/2015)	0.0821	0.0820	0.0821	0.0820	0.0821
Thursday 20 August 2015 (20/08/2015)	0.0822	0.0821	0.0823	0.0822	0.0823
Wednesday 19 August 2015 (19/08/2015)	0.0823	0.0822	0.0823	0.0822	0.0823
Tuesday 18 August 2015 (18/08/2015)	0.0822	0.0822	0.0822	0.0822	0.0822
Monday 17 August 2015 (17/08/2015)	0.0810	0.0822	0.0821	0.0810	0.0816
Friday 14 August 2015 (14/08/2015)	0.0821	0.0821	0.0821	0.0821	0.0821
Thursday 13 August 2015 (13/08/2015)	0.0821	0.0822	0.0822	0.0822	0.0822
Wednesday 12 August 2015 (12/08/2015)	0.0822	0.0821	0.0822	0.0822	0.0822
Tuesday 11 August 2015 (11/08/2015)	0.0822	0.0823	0.0823	0.0822	0.0823
Monday 10 August 2015 (10/08/2015)	0.0812	0.0821	0.0821	0.0812	0.0817
Friday 7 August 2015 (07/08/2015)	0.0824	0.0824	0.0825	0.0823	0.0824
Thursday 6 August 2015 (06/08/2015)	0.0824	0.0824	0.0824	0.0824	0.0824
Wednesday 5 August 2015 (05/08/2015)	0.0824	0.0824	0.0824	0.0824	0.0824
Tuesday 4 August 2015 (04/08/2015)	0.0823	0.0823	0.0823	0.0823	0.0823
Monday 3 August 2015 (03/08/2015)	0.0811	0.0822	0.0822	0.0811	0.0817
July
Friday 31 July 2015 (31/07/2015)	0.0823	0.0822	0.0823	0.0822	0.0823
Thursday 30 July 2015 (30/07/2015)	0.0823	0.0823	0.0823	0.0823	0.0823
Wednesday 29 July 2015 (29/07/2015)	0.0822	0.0823	0.0822	0.0822	0.0822
Tuesday 28 July 2015 (28/07/2015)	0.0822	0.0822	0.0822	0.0822	0.0822
Monday 27 July 2015 (27/07/2015)	0.0812	0.0821	0.0820	0.0812	0.0816
Friday 24 July 2015 (24/07/2015)	0.0823	0.0823	0.0824	0.0823	0.0824
Thursday 23 July 2015 (23/07/2015)	0.0823	0.0824	0.0824	0.0822	0.0823
Wednesday 22 July 2015 (22/07/2015)	0.0823	0.0823	0.0823	0.0823	0.0823
Tuesday 21 July 2015 (21/07/2015)	0.0824	0.0823	0.0824	0.0824	0.0824
Monday 20 July 2015 (20/07/2015)	0.0812	0.0822	0.0822	0.0812	0.0817
Friday 17 July 2015 (17/07/2015)	0.0823	0.0824	0.0823	0.0823	0.0823
Thursday 16 July 2015 (16/07/2015)	0.0822	0.0823	0.0824	0.0822	0.0823
Wednesday 15 July 2015 (15/07/2015)	0.0822	0.0822	0.0823	0.0822	0.0823
Tuesday 14 July 2015 (14/07/2015)	0.0823	0.0821	0.0823	0.0821	0.0822
Monday 13 July 2015 (13/07/2015)	0.0810	0.0822	0.0819	0.0809	0.0814
Friday 10 July 2015 (10/07/2015)	0.0822	0.0820	0.0822	0.0820	0.0821
Thursday 9 July 2015 (09/07/2015)	0.0821	0.0822	0.0821	0.0821	0.0821
Wednesday 8 July 2015 (08/07/2015)	0.0822	0.0822	0.0822	0.0822	0.0822
Tuesday 7 July 2015 (07/07/2015)	0.0822	0.0822	0.0823	0.0822	0.0823
Monday 6 July 2015 (06/07/2015)	0.0810	0.0820	0.0820	0.0810	0.0815
Friday 3 July 2015 (03/07/2015)	0.0822	0.0821	0.0821	0.0821	0.0821
Thursday 2 July 2015 (02/07/2015)	0.0822	0.0822	0.0822	0.0822	0.0822
Wednesday 1 July 2015 (01/07/2015)	0.0821	0.0822	0.0822	0.0821	0.0822
June
Tuesday 30 June 2015 (30/06/2015)	0.0821	0.0821	0.0821	0.0820	0.0821
Monday 29 June 2015 (29/06/2015)	0.0822	0.0821	0.0823	0.0822	0.0823
Friday 26 June 2015 (26/06/2015)	0.0820	0.0821	0.0821	0.0821	0.0821
Thursday 25 June 2015 (25/06/2015)	0.0821	0.0821	0.0821	0.0821	0.0821
Wednesday 24 June 2015 (24/06/2015)	0.0821	0.0822	0.0822	0.0820	0.0821
Tuesday 23 June 2015 (23/06/2015)	0.0820	0.0821	0.0821	0.0819	0.0820
Monday 22 June 2015 (22/06/2015)	0.0809	0.0818	0.0818	0.0809	0.0814
Friday 19 June 2015 (19/06/2015)	0.0819	0.0819	0.0820	0.0819	0.0820
Thursday 18 June 2015 (18/06/2015)	0.0820	0.0819	0.0820	0.0819	0.0820
Wednesday 17 June 2015 (17/06/2015)	0.0820	0.0818	0.0820	0.0818	0.0819
Tuesday 16 June 2015 (16/06/2015)	0.0820	0.0820	0.0821	0.0820	0.0821
Monday 15 June 2015 (15/06/2015)	0.0809	0.0819	0.0819	0.0809	0.0814
Friday 12 June 2015 (12/06/2015)	0.0820	0.0819	0.0821	0.0819	0.0820
Thursday 11 June 2015 (11/06/2015)	0.0819	0.0820	0.0821	0.0819	0.0820
Wednesday 10 June 2015 (10/06/2015)	0.0821	0.0820	0.0821	0.0820	0.0821
Tuesday 9 June 2015 (09/06/2015)	0.0820	0.0821	0.0821	0.0821	0.0821
Monday 8 June 2015 (08/06/2015)	0.0809	0.0819	0.0819	0.0809	0.0814
Friday 5 June 2015 (05/06/2015)	0.0820	0.0821	0.0823	0.0821	0.0822
Thursday 4 June 2015 (04/06/2015)	0.0821	0.0820	0.0821	0.0819	0.0820
Wednesday 3 June 2015 (03/06/2015)	0.0821	0.0820	0.0822	0.0821	0.0822
Tuesday 2 June 2015 (02/06/2015)	0.0823	0.0820	0.0823	0.0820	0.0822
Monday 1 June 2015 (01/06/2015)	0.0812	0.0823	0.0821	0.0812	0.0817
May
Friday 29 May 2015 (29/05/2015)	0.0822	0.0823	0.0823	0.0823	0.0823
Thursday 28 May 2015 (28/05/2015)	0.0823	0.0823	0.0824	0.0823	0.0824
Wednesday 27 May 2015 (27/05/2015)	0.0823	0.0824	0.0824	0.0823	0.0824
Tuesday 26 May 2015 (26/05/2015)	0.0822	0.0823	0.0823	0.0822	0.0823
Monday 25 May 2015 (25/05/2015)	0.0809	0.0821	0.0820	0.0810	0.0815
Friday 22 May 2015 (22/05/2015)	0.0820	0.0822	0.0822	0.0820	0.0821
Thursday 21 May 2015 (21/05/2015)	0.0821	0.0820	0.0821	0.0819	0.0820
Wednesday 20 May 2015 (20/05/2015)	0.0821	0.0820	0.0821	0.0820	0.0821
Tuesday 19 May 2015 (19/05/2015)	0.0819	0.0821	0.0821	0.0819	0.0820
Monday 18 May 2015 (18/05/2015)	0.0807	0.0817	0.0817	0.0807	0.0812
Friday 15 May 2015 (15/05/2015)	0.0817	0.0817	0.0818	0.0817	0.0818
Thursday 14 May 2015 (14/05/2015)	0.0818	0.0818	0.0818	0.0817	0.0818
Wednesday 13 May 2015 (13/05/2015)	0.0820	0.0819	0.0820	0.0819	0.0820
Tuesday 12 May 2015 (12/05/2015)	0.0820	0.0820	0.0820	0.0820	0.0820
Monday 11 May 2015 (11/05/2015)	0.0809	0.0810	0.0810	0.0809	0.0810
Friday 8 May 2015 (08/05/2015)	0.0819	0.0819	0.0821	0.0819	0.0820
Thursday 7 May 2015 (07/05/2015)	0.0820	0.0819	0.0820	0.0819	0.0820
Wednesday 6 May 2015 (06/05/2015)	0.0820	0.0819	0.0820	0.0820	0.0820
Tuesday 5 May 2015 (05/05/2015)	0.0819	0.0819	0.0819	0.0819	0.0819
Monday 4 May 2015 (04/05/2015)	0.0808	0.0804	0.0808	0.0804	0.0806
Friday 1 May 2015 (01/05/2015)	0.0819	0.0822	0.0822	0.0819	0.0821
April
Thursday 30 April 2015 (30/04/2015)	0.0819	0.0821	0.0821	0.0819	0.0820
Wednesday 29 April 2015 (29/04/2015)	0.0819	0.0818	0.0819	0.0817	0.0818
Tuesday 28 April 2015 (28/04/2015)	0.0820	0.0818	0.0820	0.0818	0.0819
Monday 27 April 2015 (27/04/2015)	0.0809	0.0804	0.0809	0.0804	0.0807
Friday 24 April 2015 (24/04/2015)	0.0821	0.0820	0.0821	0.0820	0.0821
Thursday 23 April 2015 (23/04/2015)	0.0822	0.0820	0.0822	0.0822	0.0822
Wednesday 22 April 2015 (22/04/2015)	0.0820	0.0817	0.0820	0.0817	0.0819
Tuesday 21 April 2015 (21/04/2015)	0.0820	0.0819	0.0821	0.0819	0.0820
Monday 20 April 2015 (20/04/2015)	0.0806	0.0804	0.0806	0.0804	0.0805
Friday 17 April 2015 (17/04/2015)	0.0821	0.0819	0.0820	0.0818	0.0819
Thursday 16 April 2015 (16/04/2015)	0.0820	0.0818	0.0820	0.0818	0.0819
Wednesday 15 April 2015 (15/04/2015)	0.0820	0.0818	0.0822	0.0818	0.0820
Tuesday 14 April 2015 (14/04/2015)	0.0821	0.0817	0.0821	0.0817	0.0819
Monday 13 April 2015 (13/04/2015)	0.0808	0.0798	0.0808	0.0798	0.0803
Friday 10 April 2015 (10/04/2015)	0.0820	0.0822	0.0822	0.0820	0.0821
Thursday 9 April 2015 (09/04/2015)	0.0818	0.0821	0.0821	0.0818	0.0820
Wednesday 8 April 2015 (08/04/2015)	0.0817	0.0816	0.0817	0.0815	0.0816
Tuesday 7 April 2015 (07/04/2015)	0.0816	0.0816	0.0816	0.0814	0.0815
Monday 6 April 2015 (06/04/2015)	0.0805	0.0803	0.0805	0.0803	0.0804
Friday 3 April 2015 (03/04/2015)	0.0817	0.0816	0.0816	0.0816	0.0816
Thursday 2 April 2015 (02/04/2015)	0.0817	0.0816	0.0816	0.0816	0.0816
Wednesday 1 April 2015 (01/04/2015)	0.0817	0.0816	0.0817	0.0817	0.0817
March
Tuesday 31 March 2015 (31/03/2015)	0.0816	0.0814	0.0815	0.0815	0.0815
Monday 30 March 2015 (30/03/2015)	0.0803	0.0800	0.0803	0.0800	0.0802
Friday 27 March 2015 (27/03/2015)	0.0814	0.0814	0.0815	0.0813	0.0814
Thursday 26 March 2015 (26/03/2015)	0.0814	0.0813	0.0813	0.0812	0.0813
Wednesday 25 March 2015 (25/03/2015)	0.0813	0.0812	0.0814	0.0812	0.0813
Tuesday 24 March 2015 (24/03/2015)	0.0813	0.0815	0.0815	0.0813	0.0814
Monday 23 March 2015 (23/03/2015)	0.0803	0.0802	0.0803	0.0802	0.0803
Friday 20 March 2015 (20/03/2015)	0.0815	0.0808	0.0815	0.0808	0.0812
Thursday 19 March 2015 (19/03/2015)	0.0811	0.0819	0.0819	0.0811	0.0815
Wednesday 18 March 2015 (18/03/2015)	0.0815	0.0809	0.0817	0.0809	0.0813
Tuesday 17 March 2015 (17/03/2015)	0.0814	0.0816	0.0816	0.0814	0.0815
Monday 16 March 2015 (16/03/2015)	0.0803	0.0793	0.0803	0.0793	0.0798
Friday 13 March 2015 (13/03/2015)	0.0813	0.0819	0.0819	0.0813	0.0816
Thursday 12 March 2015 (12/03/2015)	0.0814	0.0816	0.0815	0.0813	0.0814
Wednesday 11 March 2015 (11/03/2015)	0.0812	0.0817	0.0817	0.0811	0.0814
Tuesday 10 March 2015 (10/03/2015)	0.0809	0.0811	0.0811	0.0809	0.0810
Monday 9 March 2015 (09/03/2015)	0.0796	0.0791	0.0796	0.0791	0.0794
Friday 6 March 2015 (06/03/2015)	0.0807	0.0811	0.0811	0.0807	0.0809
Thursday 5 March 2015 (05/03/2015)	0.0806	0.0808	0.0808	0.0806	0.0807
Wednesday 4 March 2015 (04/03/2015)	0.0805	0.0807	0.0807	0.0805	0.0806
Tuesday 3 March 2015 (03/03/2015)	0.0806	0.0806	0.0806	0.0806	0.0806
Monday 2 March 2015 (02/03/2015)	0.0793	0.0791	0.0793	0.0791	0.0792
February
Friday 27 February 2015 (27/02/2015)	0.0805	0.0804	0.0805	0.0804	0.0805
Thursday 26 February 2015 (26/02/2015)	0.0803	0.0804	0.0804	0.0803	0.0804
Wednesday 25 February 2015 (25/02/2015)	0.0803	0.0802	0.0803	0.0802	0.0803
Tuesday 24 February 2015 (24/02/2015)	0.0804	0.0804	0.0804	0.0804	0.0804
Monday 23 February 2015 (23/02/2015)	0.0793	0.0782	0.0793	0.0782	0.0788
Friday 20 February 2015 (20/02/2015)	0.0803	0.0803	0.0804	0.0803	0.0804
Thursday 19 February 2015 (19/02/2015)	0.0803	0.0803	0.0803	0.0803	0.0803
Wednesday 18 February 2015 (18/02/2015)	0.0803	0.0801	0.0803	0.0801	0.0802
Tuesday 17 February 2015 (17/02/2015)	0.0804	0.0804	0.0804	0.0803	0.0804
Monday 16 February 2015 (16/02/2015)	0.0791	0.0788	0.0791	0.0788	0.0790
Friday 13 February 2015 (13/02/2015)	0.0802	0.0802	0.0802	0.0802	0.0802
Thursday 12 February 2015 (12/02/2015)	0.0803	0.0801	0.0803	0.0801	0.0802
Wednesday 11 February 2015 (11/02/2015)	0.0802	0.0803	0.0803	0.0802	0.0803
Tuesday 10 February 2015 (10/02/2015)	0.0803	0.0801	0.0803	0.0801	0.0802
Monday 9 February 2015 (09/02/2015)	0.0790	0.0795	0.0795	0.0790	0.0793
Friday 6 February 2015 (06/02/2015)	0.0799	0.0803	0.0803	0.0800	0.0802
Thursday 5 February 2015 (05/02/2015)	0.0801	0.0799	0.0802	0.0799	0.0801
Wednesday 4 February 2015 (04/02/2015)	0.0799	0.0801	0.0800	0.0799	0.0800
Tuesday 3 February 2015 (03/02/2015)	0.0801	0.0797	0.0801	0.0797	0.0799
Monday 2 February 2015 (02/02/2015)	0.0790	0.0785	0.0790	0.0785	0.0788
January
Friday 30 January 2015 (30/01/2015)	0.0801	0.0802	0.0802	0.0801	0.0802
Thursday 29 January 2015 (29/01/2015)	0.0803	0.0804	0.0804	0.0803	0.0804
Wednesday 28 January 2015 (28/01/2015)	0.0800	0.0802	0.0802	0.0800	0.0801
Tuesday 27 January 2015 (27/01/2015)	0.0802	0.0798	0.0802	0.0798	0.0800
Monday 26 January 2015 (26/01/2015)	0.0792	0.0786	0.0792	0.0786	0.0789
Friday 23 January 2015 (23/01/2015)	0.0802	0.0802	0.0803	0.0802	0.0803
Thursday 22 January 2015 (22/01/2015)	0.0798	0.0803	0.0803	0.0798	0.0801
Wednesday 21 January 2015 (21/01/2015)	0.0799	0.0799	0.0799	0.0799	0.0799
Tuesday 20 January 2015 (20/01/2015)	0.0799	0.0796	0.0799	0.0797	0.0798
Monday 19 January 2015 (19/01/2015)	0.0787	0.0782	0.0787	0.0782	0.0785
Friday 16 January 2015 (16/01/2015)	0.0797	0.0798	0.0799	0.0797	0.0798
Thursday 15 January 2015 (15/01/2015)	0.0798	0.0799	0.0799	0.0798	0.0799
Wednesday 14 January 2015 (14/01/2015)	0.0798	0.0797	0.0798	0.0797	0.0798
Tuesday 13 January 2015 (13/01/2015)	0.0799	0.0799	0.0800	0.0799	0.0800
Monday 12 January 2015 (12/01/2015)	0.0813	0.0804	0.0813	0.0804	0.0809
Friday 9 January 2015 (09/01/2015)	0.0799	0.0798	0.0799	0.0798	0.0799
Thursday 8 January 2015 (08/01/2015)	0.0799	0.0799	0.0799	0.0799	0.0799
Wednesday 7 January 2015 (07/01/2015)	0.0798	0.0800	0.0800	0.0798	0.0799
Tuesday 6 January 2015 (06/01/2015)	0.0797	0.0799	0.0799	0.0797	0.0798
Monday 5 January 2015 (05/01/2015)	0.0807	0.0804	0.0806	0.0804	0.0805
Friday 2 January 2015 (02/01/2015)	0.0795	0.0800	0.0800	0.0795	0.0798
Thursday 1 January 2015 (01/01/2015)	0.0794	0.0795	0.0795	0.0795	0.0795

United Arab Emirates Dirham-Kuwaiti Dinar History: 2015

Daily AED/KWD rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting United Arab Emirates Dirhams into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January