United Arab Emirates Dirham-Kuwaiti Dinar History: 2013

Select Year:

Set Alert

Daily AED/KWD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0793 on 09/09/2013

Lowest exchange rate of 2013: 0.074 on 14/01/2013

Average exchange rate of 2013: 0.077

View Past and Historical Exchange Rates

10Y

All

What was the United Arab Emirates Dirham worth against the Kuwaiti Dinar on a selected day in 2013?

Select month:

Date	Open	Close	High	Low	Mid
December
Tuesday 31 December 2013 (31/12/2013)	0.0766	0.0766	0.0766	0.0766	0.0766
Monday 30 December 2013 (30/12/2013)	0.0758	0.0766	0.0766	0.0758	0.0762
Friday 27 December 2013 (27/12/2013)	0.0768	0.0767	0.0768	0.0766	0.0767
Thursday 26 December 2013 (26/12/2013)	0.0768	0.0765	0.0767	0.0766	0.0767
Wednesday 25 December 2013 (25/12/2013)	0.0768	0.0767	0.0768	0.0767	0.0768
Tuesday 24 December 2013 (24/12/2013)	0.0768	0.0767	0.0768	0.0767	0.0768
Monday 23 December 2013 (23/12/2013)	0.0780	0.0769	0.0780	0.0769	0.0775
Friday 20 December 2013 (20/12/2013)	0.0768	0.0768	0.0768	0.0768	0.0768
Thursday 19 December 2013 (19/12/2013)	0.0767	0.0768	0.0768	0.0767	0.0768
Wednesday 18 December 2013 (18/12/2013)	0.0767	0.0766	0.0767	0.0766	0.0767
Tuesday 17 December 2013 (17/12/2013)	0.0767	0.0767	0.0767	0.0767	0.0767
Monday 16 December 2013 (16/12/2013)	0.0779	0.0768	0.0779	0.0768	0.0774
Friday 13 December 2013 (13/12/2013)	0.0767	0.0768	0.0768	0.0767	0.0768
Thursday 12 December 2013 (12/12/2013)	0.0767	0.0767	0.0768	0.0767	0.0768
Wednesday 11 December 2013 (11/12/2013)	0.0768	0.0767	0.0768	0.0767	0.0768
Tuesday 10 December 2013 (10/12/2013)	0.0767	0.0767	0.0767	0.0767	0.0767
Monday 9 December 2013 (09/12/2013)	0.0782	0.0768	0.0782	0.0768	0.0775
Friday 6 December 2013 (06/12/2013)	0.0768	0.0768	0.0768	0.0768	0.0768
Thursday 5 December 2013 (05/12/2013)	0.0768	0.0768	0.0769	0.0768	0.0769
Wednesday 4 December 2013 (04/12/2013)	0.0769	0.0769	0.0769	0.0769	0.0769
Tuesday 3 December 2013 (03/12/2013)	0.0769	0.0768	0.0769	0.0769	0.0769
Monday 2 December 2013 (02/12/2013)	0.0777	0.0769	0.0777	0.0769	0.0773
November
Friday 29 November 2013 (29/11/2013)	0.0769	0.0768	0.0769	0.0768	0.0769
Thursday 28 November 2013 (28/11/2013)	0.0768	0.0768	0.0768	0.0768	0.0768
Wednesday 27 November 2013 (27/11/2013)	0.0768	0.0768	0.0768	0.0768	0.0768
Tuesday 26 November 2013 (26/11/2013)	0.0769	0.0768	0.0769	0.0768	0.0769
Monday 25 November 2013 (25/11/2013)	0.0769	0.0770	0.0770	0.0769	0.0770
Friday 22 November 2013 (22/11/2013)	0.0769	0.0769	0.0770	0.0769	0.0770
Thursday 21 November 2013 (21/11/2013)	0.0770	0.0769	0.0769	0.0769	0.0769
Wednesday 20 November 2013 (20/11/2013)	0.0770	0.0769	0.0770	0.0769	0.0770
Tuesday 19 November 2013 (19/11/2013)	0.0770	0.0769	0.0770	0.0768	0.0769
Monday 18 November 2013 (18/11/2013)	0.0769	0.0770	0.0770	0.0769	0.0770
Friday 15 November 2013 (15/11/2013)	0.0770	0.0769	0.0770	0.0769	0.0770
Thursday 14 November 2013 (14/11/2013)	0.0769	0.0769	0.0770	0.0769	0.0770
Wednesday 13 November 2013 (13/11/2013)	0.0770	0.0769	0.0769	0.0769	0.0769
Tuesday 12 November 2013 (12/11/2013)	0.0770	0.0771	0.0771	0.0771	0.0771
Monday 11 November 2013 (11/11/2013)	0.0769	0.0771	0.0771	0.0770	0.0771
Friday 8 November 2013 (08/11/2013)	0.0769	0.0769	0.0769	0.0768	0.0769
Thursday 7 November 2013 (07/11/2013)	0.0768	0.0769	0.0769	0.0769	0.0769
Wednesday 6 November 2013 (06/11/2013)	0.0769	0.0768	0.0769	0.0769	0.0769
Tuesday 5 November 2013 (05/11/2013)	0.0769	0.0769	0.0769	0.0767	0.0768
Monday 4 November 2013 (04/11/2013)	0.0767	0.0768	0.0768	0.0767	0.0768
Friday 1 November 2013 (01/11/2013)	0.0767	0.0766	0.0767	0.0766	0.0767
October
Thursday 31 October 2013 (31/10/2013)	0.0765	0.0767	0.0767	0.0766	0.0767
Wednesday 30 October 2013 (30/10/2013)	0.0766	0.0764	0.0766	0.0765	0.0766
Tuesday 29 October 2013 (29/10/2013)	0.0766	0.0766	0.0766	0.0766	0.0766
Monday 28 October 2013 (28/10/2013)	0.0765	0.0766	0.0766	0.0766	0.0766
Friday 25 October 2013 (25/10/2013)	0.0765	0.0766	0.0766	0.0765	0.0766
Thursday 24 October 2013 (24/10/2013)	0.0766	0.0766	0.0766	0.0766	0.0766
Wednesday 23 October 2013 (23/10/2013)	0.0765	0.0766	0.0766	0.0766	0.0766
Tuesday 22 October 2013 (22/10/2013)	0.0767	0.0766	0.0767	0.0766	0.0767
Monday 21 October 2013 (21/10/2013)	0.0758	0.0764	0.0764	0.0758	0.0761
Friday 18 October 2013 (18/10/2013)	0.0768	0.0767	0.0767	0.0767	0.0767
Thursday 17 October 2013 (17/10/2013)	0.0770	0.0768	0.0768	0.0767	0.0768
Wednesday 16 October 2013 (16/10/2013)	0.0767	0.0768	0.0770	0.0766	0.0768
Tuesday 15 October 2013 (15/10/2013)	0.0769	0.0769	0.0769	0.0767	0.0768
Monday 14 October 2013 (14/10/2013)	0.0758	0.0749	0.0758	0.0749	0.0754
Friday 11 October 2013 (11/10/2013)	0.0767	0.0768	0.0768	0.0768	0.0768
Thursday 10 October 2013 (10/10/2013)	0.0769	0.0768	0.0768	0.0768	0.0768
Wednesday 9 October 2013 (09/10/2013)	0.0768	0.0770	0.0770	0.0768	0.0769
Tuesday 8 October 2013 (08/10/2013)	0.0768	0.0769	0.0770	0.0768	0.0769
Monday 7 October 2013 (07/10/2013)	0.0758	0.0747	0.0758	0.0747	0.0753
Friday 4 October 2013 (04/10/2013)	0.0768	0.0769	0.0769	0.0767	0.0768
Thursday 3 October 2013 (03/10/2013)	0.0768	0.0768	0.0768	0.0768	0.0768
Wednesday 2 October 2013 (02/10/2013)	0.0769	0.0767	0.0769	0.0767	0.0768
Tuesday 1 October 2013 (01/10/2013)	0.0769	0.0769	0.0769	0.0768	0.0769
September
Monday 30 September 2013 (30/09/2013)	0.0769	0.0769	0.0770	0.0769	0.0770
Friday 27 September 2013 (27/09/2013)	0.0770	0.0769	0.0770	0.0769	0.0770
Thursday 26 September 2013 (26/09/2013)	0.0769	0.0770	0.0770	0.0769	0.0770
Wednesday 25 September 2013 (25/09/2013)	0.0769	0.0769	0.0770	0.0769	0.0770
Tuesday 24 September 2013 (24/09/2013)	0.0769	0.0770	0.0770	0.0769	0.0770
Monday 23 September 2013 (23/09/2013)	0.0778	0.0770	0.0778	0.0770	0.0774
Friday 20 September 2013 (20/09/2013)	0.0770	0.0770	0.0771	0.0770	0.0771
Thursday 19 September 2013 (19/09/2013)	0.0770	0.0770	0.0770	0.0770	0.0770
Wednesday 18 September 2013 (18/09/2013)	0.0771	0.0771	0.0772	0.0771	0.0772
Tuesday 17 September 2013 (17/09/2013)	0.0772	0.0772	0.0772	0.0771	0.0772
Monday 16 September 2013 (16/09/2013)	0.0786	0.0772	0.0786	0.0772	0.0779
Friday 13 September 2013 (13/09/2013)	0.0773	0.0773	0.0773	0.0773	0.0773
Thursday 12 September 2013 (12/09/2013)	0.0774	0.0773	0.0774	0.0773	0.0774
Wednesday 11 September 2013 (11/09/2013)	0.0774	0.0774	0.0774	0.0774	0.0774
Tuesday 10 September 2013 (10/09/2013)	0.0775	0.0774	0.0775	0.0774	0.0775
Monday 9 September 2013 (09/09/2013)	0.0801	0.0778	0.0793	0.0783	0.0788
Friday 6 September 2013 (06/09/2013)	0.0777	0.0776	0.0777	0.0776	0.0777
Thursday 5 September 2013 (05/09/2013)	0.0777	0.0777	0.0777	0.0776	0.0777
Wednesday 4 September 2013 (04/09/2013)	0.0776	0.0776	0.0776	0.0776	0.0776
Tuesday 3 September 2013 (03/09/2013)	0.0776	0.0776	0.0776	0.0776	0.0776
Monday 2 September 2013 (02/09/2013)	0.0786	0.0776	0.0786	0.0776	0.0781
August
Friday 30 August 2013 (30/08/2013)	0.0776	0.0775	0.0775	0.0774	0.0775
Thursday 29 August 2013 (29/08/2013)	0.0772	0.0775	0.0774	0.0774	0.0774
Wednesday 28 August 2013 (28/08/2013)	0.0772	0.0774	0.0773	0.0772	0.0773
Tuesday 27 August 2013 (27/08/2013)	0.0773	0.0773	0.0773	0.0773	0.0773
Monday 26 August 2013 (26/08/2013)	0.0785	0.0774	0.0785	0.0774	0.0780
Friday 23 August 2013 (23/08/2013)	0.0774	0.0773	0.0775	0.0772	0.0774
Thursday 22 August 2013 (22/08/2013)	0.0772	0.0773	0.0772	0.0772	0.0772
Wednesday 21 August 2013 (21/08/2013)	0.0772	0.0772	0.0772	0.0772	0.0772
Tuesday 20 August 2013 (20/08/2013)	0.0773	0.0772	0.0772	0.0772	0.0772
Monday 19 August 2013 (19/08/2013)	0.0773	0.0772	0.0773	0.0772	0.0773
Friday 16 August 2013 (16/08/2013)	0.0774	0.0773	0.0773	0.0773	0.0773
Thursday 15 August 2013 (15/08/2013)	0.0773	0.0774	0.0775	0.0773	0.0774
Wednesday 14 August 2013 (14/08/2013)	0.0773	0.0772	0.0773	0.0772	0.0773
Tuesday 13 August 2013 (13/08/2013)	0.0773	0.0773	0.0773	0.0773	0.0773
Monday 12 August 2013 (12/08/2013)	0.0771	0.0773	0.0772	0.0772	0.0772
Friday 9 August 2013 (09/08/2013)	0.0773	0.0774	0.0774	0.0773	0.0774
Thursday 8 August 2013 (08/08/2013)	0.0773	0.0772	0.0773	0.0772	0.0773
Wednesday 7 August 2013 (07/08/2013)	0.0774	0.0770	0.0773	0.0770	0.0772
Tuesday 6 August 2013 (06/08/2013)	0.0774	0.0773	0.0774	0.0772	0.0773
Monday 5 August 2013 (05/08/2013)	0.0774	0.0773	0.0773	0.0773	0.0773
Friday 2 August 2013 (02/08/2013)	0.0776	0.0774	0.0775	0.0773	0.0774
Thursday 1 August 2013 (01/08/2013)	0.0772	0.0772	0.0774	0.0772	0.0773
July
Wednesday 31 July 2013 (31/07/2013)	0.0772	0.0773	0.0774	0.0772	0.0773
Tuesday 30 July 2013 (30/07/2013)	0.0773	0.0773	0.0773	0.0773	0.0773
Monday 29 July 2013 (29/07/2013)	0.0774	0.0773	0.0773	0.0773	0.0773
Friday 26 July 2013 (26/07/2013)	0.0774	0.0774	0.0774	0.0774	0.0774
Thursday 25 July 2013 (25/07/2013)	0.0774	0.0774	0.0775	0.0774	0.0775
Wednesday 24 July 2013 (24/07/2013)	0.0774	0.0775	0.0775	0.0774	0.0775
Tuesday 23 July 2013 (23/07/2013)	0.0774	0.0774	0.0774	0.0774	0.0774
Monday 22 July 2013 (22/07/2013)	0.0775	0.0773	0.0775	0.0773	0.0774
Friday 19 July 2013 (19/07/2013)	0.0775	0.0774	0.0775	0.0774	0.0775
Thursday 18 July 2013 (18/07/2013)	0.0775	0.0775	0.0776	0.0775	0.0776
Wednesday 17 July 2013 (17/07/2013)	0.0775	0.0774	0.0776	0.0774	0.0775
Tuesday 16 July 2013 (16/07/2013)	0.0776	0.0775	0.0776	0.0775	0.0776
Monday 15 July 2013 (15/07/2013)	0.0776	0.0776	0.0776	0.0776	0.0776
Friday 12 July 2013 (12/07/2013)	0.0775	0.0777	0.0779	0.0777	0.0778
Thursday 11 July 2013 (11/07/2013)	0.0776	0.0775	0.0780	0.0776	0.0778
Wednesday 10 July 2013 (10/07/2013)	0.0780	0.0778	0.0780	0.0777	0.0779
Tuesday 9 July 2013 (09/07/2013)	0.0778	0.0781	0.0781	0.0779	0.0780
Monday 8 July 2013 (08/07/2013)	0.0768	0.0759	0.0768	0.0759	0.0764
Friday 5 July 2013 (05/07/2013)	0.0777	0.0780	0.0780	0.0777	0.0779
Thursday 4 July 2013 (04/07/2013)	0.0776	0.0780	0.0780	0.0776	0.0778
Wednesday 3 July 2013 (03/07/2013)	0.0776	0.0774	0.0775	0.0774	0.0775
Tuesday 2 July 2013 (02/07/2013)	0.0775	0.0777	0.0777	0.0775	0.0776
Monday 1 July 2013 (01/07/2013)	0.0775	0.0775	0.0775	0.0775	0.0775
June
Friday 28 June 2013 (28/06/2013)	0.0775	0.0776	0.0776	0.0775	0.0776
Thursday 27 June 2013 (27/06/2013)	0.0774	0.0776	0.0776	0.0774	0.0775
Wednesday 26 June 2013 (26/06/2013)	0.0774	0.0774	0.0774	0.0773	0.0774
Tuesday 25 June 2013 (25/06/2013)	0.0773	0.0774	0.0773	0.0770	0.0772
Monday 24 June 2013 (24/06/2013)	0.0759	0.0771	0.0771	0.0759	0.0765
Friday 21 June 2013 (21/06/2013)	0.0772	0.0769	0.0771	0.0770	0.0771
Thursday 20 June 2013 (20/06/2013)	0.0771	0.0772	0.0772	0.0770	0.0771
Wednesday 19 June 2013 (19/06/2013)	0.0769	0.0768	0.0769	0.0768	0.0769
Tuesday 18 June 2013 (18/06/2013)	0.0769	0.0770	0.0771	0.0769	0.0770
Monday 17 June 2013 (17/06/2013)	0.0782	0.0770	0.0782	0.0771	0.0777
Friday 14 June 2013 (14/06/2013)	0.0769	0.0768	0.0769	0.0769	0.0769
Thursday 13 June 2013 (13/06/2013)	0.0771	0.0769	0.0771	0.0770	0.0771
Wednesday 12 June 2013 (12/06/2013)	0.0774	0.0772	0.0773	0.0772	0.0773
Tuesday 11 June 2013 (11/06/2013)	0.0772	0.0773	0.0773	0.0772	0.0773
Monday 10 June 2013 (10/06/2013)	0.0764	0.0775	0.0775	0.0764	0.0770
Friday 7 June 2013 (07/06/2013)	0.0774	0.0774	0.0775	0.0774	0.0775
Thursday 6 June 2013 (06/06/2013)	0.0775	0.0770	0.0775	0.0770	0.0773
Wednesday 5 June 2013 (05/06/2013)	0.0775	0.0774	0.0775	0.0774	0.0775
Tuesday 4 June 2013 (04/06/2013)	0.0775	0.0775	0.0776	0.0776	0.0776
Monday 3 June 2013 (03/06/2013)	0.0777	0.0776	0.0777	0.0776	0.0777
May
Friday 31 May 2013 (31/05/2013)	0.0776	0.0777	0.0777	0.0777	0.0777
Thursday 30 May 2013 (30/05/2013)	0.0776	0.0775	0.0775	0.0775	0.0775
Wednesday 29 May 2013 (29/05/2013)	0.0779	0.0777	0.0778	0.0777	0.0778
Tuesday 28 May 2013 (28/05/2013)	0.0778	0.0779	0.0779	0.0779	0.0779
Monday 27 May 2013 (27/05/2013)	0.0774	0.0777	0.0779	0.0775	0.0777
Friday 24 May 2013 (24/05/2013)	0.0778	0.0778	0.0779	0.0778	0.0779
Thursday 23 May 2013 (23/05/2013)	0.0778	0.0777	0.0778	0.0777	0.0778
Wednesday 22 May 2013 (22/05/2013)	0.0778	0.0779	0.0779	0.0778	0.0779
Tuesday 21 May 2013 (21/05/2013)	0.0778	0.0780	0.0780	0.0778	0.0779
Monday 20 May 2013 (20/05/2013)	0.0780	0.0778	0.0779	0.0778	0.0779
Friday 17 May 2013 (17/05/2013)	0.0777	0.0779	0.0779	0.0777	0.0778
Thursday 16 May 2013 (16/05/2013)	0.0777	0.0776	0.0778	0.0776	0.0777
Wednesday 15 May 2013 (15/05/2013)	0.0777	0.0777	0.0778	0.0776	0.0777
Tuesday 14 May 2013 (14/05/2013)	0.0776	0.0774	0.0775	0.0774	0.0775
Monday 13 May 2013 (13/05/2013)	0.0765	0.0767	0.0766	0.0765	0.0766
Friday 10 May 2013 (10/05/2013)	0.0774	0.0775	0.0775	0.0774	0.0775
Thursday 9 May 2013 (09/05/2013)	0.0772	0.0775	0.0775	0.0774	0.0775
Wednesday 8 May 2013 (08/05/2013)	0.0774	0.0773	0.0773	0.0773	0.0773
Tuesday 7 May 2013 (07/05/2013)	0.0773	0.0774	0.0774	0.0773	0.0774
Monday 6 May 2013 (06/05/2013)	0.0772	0.0773	0.0773	0.0772	0.0773
Friday 3 May 2013 (03/05/2013)	0.0773	0.0772	0.0773	0.0772	0.0773
Thursday 2 May 2013 (02/05/2013)	0.0772	0.0773	0.0773	0.0772	0.0773
Wednesday 1 May 2013 (01/05/2013)	0.0772	0.0771	0.0772	0.0772	0.0772
April
Tuesday 30 April 2013 (30/04/2013)	0.0773	0.0772	0.0773	0.0773	0.0773
Monday 29 April 2013 (29/04/2013)	0.0774	0.0773	0.0774	0.0774	0.0774
Friday 26 April 2013 (26/04/2013)	0.0774	0.0773	0.0773	0.0773	0.0773
Thursday 25 April 2013 (25/04/2013)	0.0775	0.0772	0.0775	0.0772	0.0774
Wednesday 24 April 2013 (24/04/2013)	0.0776	0.0775	0.0775	0.0775	0.0775
Tuesday 23 April 2013 (23/04/2013)	0.0775	0.0775	0.0776	0.0775	0.0776
Monday 22 April 2013 (22/04/2013)	0.0771	0.0773	0.0773	0.0772	0.0773
Friday 19 April 2013 (19/04/2013)	0.0764	0.0774	0.0770	0.0764	0.0767
Thursday 18 April 2013 (18/04/2013)	0.0773	0.0773	0.0773	0.0773	0.0773
Wednesday 17 April 2013 (17/04/2013)	0.0774	0.0774	0.0774	0.0774	0.0774
Tuesday 16 April 2013 (16/04/2013)	0.0774	0.0775	0.0775	0.0774	0.0775
Monday 15 April 2013 (15/04/2013)	0.0771	0.0774	0.0773	0.0772	0.0773
Friday 12 April 2013 (12/04/2013)	0.0774	0.0775	0.0775	0.0774	0.0775
Thursday 11 April 2013 (11/04/2013)	0.0774	0.0774	0.0774	0.0774	0.0774
Wednesday 10 April 2013 (10/04/2013)	0.0775	0.0774	0.0775	0.0774	0.0775
Tuesday 9 April 2013 (09/04/2013)	0.0776	0.0775	0.0776	0.0776	0.0776
Monday 8 April 2013 (08/04/2013)	0.0750	0.0751	0.0751	0.0749	0.0750
Friday 5 April 2013 (05/04/2013)	0.0777	0.0777	0.0777	0.0775	0.0776
Thursday 4 April 2013 (04/04/2013)	0.0775	0.0778	0.0778	0.0775	0.0777
Wednesday 3 April 2013 (03/04/2013)	0.0776	0.0776	0.0777	0.0775	0.0776
Tuesday 2 April 2013 (02/04/2013)	0.0752	0.0775	0.0771	0.0756	0.0764
Monday 1 April 2013 (01/04/2013)	0.0753	0.0753	0.0753	0.0753	0.0753
March
Friday 29 March 2013 (29/03/2013)	0.0777	0.0777	0.0777	0.0776	0.0777
Thursday 28 March 2013 (28/03/2013)	0.0775	0.0777	0.0777	0.0774	0.0776
Wednesday 27 March 2013 (27/03/2013)	0.0774	0.0775	0.0775	0.0774	0.0775
Tuesday 26 March 2013 (26/03/2013)	0.0772	0.0774	0.0774	0.0773	0.0774
Monday 25 March 2013 (25/03/2013)	0.0751	0.0773	0.0771	0.0754	0.0763
Friday 22 March 2013 (22/03/2013)	0.0775	0.0773	0.0774	0.0773	0.0774
Thursday 21 March 2013 (21/03/2013)	0.0774	0.0773	0.0775	0.0773	0.0774
Wednesday 20 March 2013 (20/03/2013)	0.0774	0.0774	0.0774	0.0773	0.0774
Tuesday 19 March 2013 (19/03/2013)	0.0773	0.0774	0.0773	0.0773	0.0773
Monday 18 March 2013 (18/03/2013)	0.0753	0.0773	0.0773	0.0753	0.0763
Friday 15 March 2013 (15/03/2013)	0.0772	0.0772	0.0772	0.0772	0.0772
Thursday 14 March 2013 (14/03/2013)	0.0772	0.0771	0.0773	0.0771	0.0772
Wednesday 13 March 2013 (13/03/2013)	0.0772	0.0773	0.0773	0.0772	0.0773
Tuesday 12 March 2013 (12/03/2013)	0.0772	0.0773	0.0773	0.0772	0.0773
Monday 11 March 2013 (11/03/2013)	0.0757	0.0764	0.0763	0.0758	0.0761
Friday 8 March 2013 (08/03/2013)	0.0771	0.0773	0.0773	0.0771	0.0772
Thursday 7 March 2013 (07/03/2013)	0.0774	0.0772	0.0772	0.0771	0.0772
Wednesday 6 March 2013 (06/03/2013)	0.0772	0.0772	0.0772	0.0771	0.0772
Tuesday 5 March 2013 (05/03/2013)	0.0771	0.0772	0.0771	0.0771	0.0771
Monday 4 March 2013 (04/03/2013)	0.0750	0.0749	0.0750	0.0749	0.0750
Friday 1 March 2013 (01/03/2013)	0.0769	0.0769	0.0770	0.0769	0.0770
February
Thursday 28 February 2013 (28/02/2013)	0.0769	0.0769	0.0769	0.0769	0.0769
Wednesday 27 February 2013 (27/02/2013)	0.0769	0.0769	0.0769	0.0768	0.0769
Tuesday 26 February 2013 (26/02/2013)	0.0769	0.0768	0.0769	0.0768	0.0769
Monday 25 February 2013 (25/02/2013)	0.0750	0.0768	0.0768	0.0753	0.0761
Friday 22 February 2013 (22/02/2013)	0.0769	0.0770	0.0770	0.0769	0.0770
Thursday 21 February 2013 (21/02/2013)	0.0768	0.0768	0.0769	0.0768	0.0769
Wednesday 20 February 2013 (20/02/2013)	0.0767	0.0770	0.0770	0.0767	0.0769
Tuesday 19 February 2013 (19/02/2013)	0.0768	0.0768	0.0768	0.0767	0.0768
Monday 18 February 2013 (18/02/2013)	0.0744	0.0747	0.0747	0.0744	0.0746
Friday 15 February 2013 (15/02/2013)	0.0766	0.0767	0.0767	0.0766	0.0767
Thursday 14 February 2013 (14/02/2013)	0.0766	0.0767	0.0767	0.0766	0.0767
Wednesday 13 February 2013 (13/02/2013)	0.0766	0.0768	0.0768	0.0767	0.0768
Tuesday 12 February 2013 (12/02/2013)	0.0766	0.0767	0.0767	0.0766	0.0767
Monday 11 February 2013 (11/02/2013)	0.0748	0.0767	0.0765	0.0754	0.0760
Friday 8 February 2013 (08/02/2013)	0.0765	0.0764	0.0765	0.0764	0.0765
Thursday 7 February 2013 (07/02/2013)	0.0765	0.0766	0.0766	0.0765	0.0766
Wednesday 6 February 2013 (06/02/2013)	0.0764	0.0765	0.0765	0.0765	0.0765
Tuesday 5 February 2013 (05/02/2013)	0.0764	0.0765	0.0765	0.0764	0.0765
Monday 4 February 2013 (04/02/2013)	0.0743	0.0741	0.0744	0.0741	0.0743
Friday 1 February 2013 (01/02/2013)	0.0764	0.0766	0.0766	0.0764	0.0765
January
Thursday 31 January 2013 (31/01/2013)	0.0763	0.0763	0.0764	0.0764	0.0764
Wednesday 30 January 2013 (30/01/2013)	0.0765	0.0764	0.0765	0.0764	0.0765
Tuesday 29 January 2013 (29/01/2013)	0.0765	0.0764	0.0765	0.0764	0.0765
Monday 28 January 2013 (28/01/2013)	0.0755	0.0760	0.0759	0.0755	0.0757
Friday 25 January 2013 (25/01/2013)	0.0765	0.0765	0.0765	0.0765	0.0765
Thursday 24 January 2013 (24/01/2013)	0.0765	0.0766	0.0766	0.0765	0.0766
Wednesday 23 January 2013 (23/01/2013)	0.0765	0.0765	0.0765	0.0765	0.0765
Tuesday 22 January 2013 (22/01/2013)	0.0765	0.0765	0.0765	0.0765	0.0765
Monday 21 January 2013 (21/01/2013)	0.0755	0.0756	0.0756	0.0755	0.0756
Friday 18 January 2013 (18/01/2013)	0.0764	0.0765	0.0765	0.0764	0.0765
Thursday 17 January 2013 (17/01/2013)	0.0765	0.0765	0.0765	0.0765	0.0765
Wednesday 16 January 2013 (16/01/2013)	0.0765	0.0766	0.0766	0.0765	0.0766
Tuesday 15 January 2013 (15/01/2013)	0.0764	0.0765	0.0765	0.0765	0.0765
Monday 14 January 2013 (14/01/2013)	0.0740	0.0742	0.0742	0.0740	0.0741
Friday 11 January 2013 (11/01/2013)	0.0765	0.0765	0.0765	0.0765	0.0765
Thursday 10 January 2013 (10/01/2013)	0.0767	0.0764	0.0766	0.0764	0.0765
Wednesday 9 January 2013 (09/01/2013)	0.0766	0.0767	0.0767	0.0766	0.0767
Tuesday 8 January 2013 (08/01/2013)	0.0766	0.0767	0.0767	0.0766	0.0767
Monday 7 January 2013 (07/01/2013)	0.0743	0.0742	0.0743	0.0742	0.0743
Friday 4 January 2013 (04/01/2013)	0.0765	0.0765	0.0766	0.0765	0.0766
Thursday 3 January 2013 (03/01/2013)	0.0765	0.0767	0.0767	0.0765	0.0766
Wednesday 2 January 2013 (02/01/2013)	0.0764	0.0765	0.0764	0.0763	0.0764
Tuesday 1 January 2013 (01/01/2013)	0.0762	0.0765	0.0764	0.0763	0.0764

United Arab Emirates Dirham-Kuwaiti Dinar History: 2013

Daily AED/KWD rates for 2013, including the high, low, open, close and mid rate.

Historical Graph For Converting United Arab Emirates Dirhams into Kuwaiti Dinars

December

November

October

September

August

July

June

May

April

March

February

January