United Arab Emirates Dirham-South Korean Won History: 2024
Go
Set AlertDaily AED/KRW rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 397.561, reached on 24/12/2024
The lowest level of 2024 was 352.633 reached 01/01/2024
The average level of 2024 was 370.8593
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/KRW Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 395.7090 | 396.8450 | 397.5610 | 395.1660 | 396.3635 |
| Monday 23 December 2024 (23/12/2024) | 394.5920 | 395.7050 | 395.6290 | 394.9730 | 395.3010 |
| Friday 20 December 2024 (20/12/2024) | 390.4200 | 394.4340 | 393.7260 | 392.6630 | 393.1945 |
| Thursday 19 December 2024 (19/12/2024) | 392.1550 | 390.0990 | 393.5490 | 390.1240 | 391.8365 |
| Wednesday 18 December 2024 (18/12/2024) | 392.1500 | 391.9750 | 392.5920 | 391.1880 | 391.8900 |
| Tuesday 17 December 2024 (17/12/2024) | 392.2880 | 392.2180 | 392.1470 | 391.3420 | 391.7445 |
| Monday 16 December 2024 (16/12/2024) | 389.5210 | 392.3650 | 392.7570 | 390.2250 | 391.4910 |
| Friday 13 December 2024 (13/12/2024) | 387.8520 | 389.6640 | 390.0340 | 388.5360 | 389.2850 |
| Thursday 12 December 2024 (12/12/2024) | 388.6630 | 387.7020 | 390.1060 | 387.9630 | 389.0345 |
| Wednesday 11 December 2024 (11/12/2024) | 391.3870 | 388.6710 | 391.1100 | 389.6590 | 390.3845 |
| Tuesday 10 December 2024 (10/12/2024) | 388.5140 | 391.4200 | 391.1590 | 388.5550 | 389.8570 |
| Monday 9 December 2024 (09/12/2024) | 386.6370 | 388.4650 | 390.1510 | 387.2100 | 388.6805 |
| Friday 6 December 2024 (06/12/2024) | 385.7800 | 386.6240 | 386.2940 | 385.2020 | 385.7480 |
| Thursday 5 December 2024 (05/12/2024) | 385.3710 | 385.8260 | 386.0830 | 385.3710 | 385.7270 |
| Wednesday 4 December 2024 (04/12/2024) | 385.7380 | 385.2920 | 385.5940 | 384.8700 | 385.2320 |
| Tuesday 3 December 2024 (03/12/2024) | 382.1320 | 385.7760 | 390.5520 | 381.3470 | 385.9495 |
| Monday 2 December 2024 (02/12/2024) | 379.9420 | 382.0990 | 381.6940 | 380.6810 | 381.1875 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 380.4990 | 381.3970 | 380.6870 | 380.1120 | 380.3995 |
| Thursday 28 November 2024 (28/11/2024) | 379.5990 | 380.6110 | 380.7270 | 379.5600 | 380.1435 |
| Wednesday 27 November 2024 (27/11/2024) | 380.1790 | 379.6430 | 379.8790 | 379.8490 | 379.8640 |
| Tuesday 26 November 2024 (26/11/2024) | 380.4480 | 380.1760 | 380.4370 | 380.0920 | 380.2645 |
| Monday 25 November 2024 (25/11/2024) | 382.3160 | 380.3190 | 382.5240 | 381.1660 | 381.8450 |
| Friday 22 November 2024 (22/11/2024) | 379.7080 | 382.4580 | 382.6110 | 380.1180 | 381.3645 |
| Thursday 21 November 2024 (21/11/2024) | 380.7380 | 379.5430 | 380.8030 | 380.0310 | 380.4170 |
| Wednesday 20 November 2024 (20/11/2024) | 380.5910 | 380.7430 | 380.6700 | 379.6220 | 380.1460 |
| Tuesday 19 November 2024 (19/11/2024) | 380.2030 | 380.6950 | 379.9460 | 379.1560 | 379.5510 |
| Monday 18 November 2024 (18/11/2024) | 379.6730 | 380.2930 | 380.5510 | 379.1590 | 379.8550 |
| Friday 15 November 2024 (15/11/2024) | 382.8200 | 378.9280 | 382.3560 | 378.6270 | 380.4915 |
| Thursday 14 November 2024 (14/11/2024) | 382.0780 | 382.8790 | 382.8880 | 382.1850 | 382.5365 |
| Wednesday 13 November 2024 (13/11/2024) | 381.7520 | 382.0230 | 381.9440 | 380.5730 | 381.2585 |
| Tuesday 12 November 2024 (12/11/2024) | 381.5860 | 381.6310 | 382.1790 | 381.2480 | 381.7135 |
| Monday 11 November 2024 (11/11/2024) | 380.7170 | 381.6020 | 381.1090 | 380.7890 | 380.9490 |
| Friday 8 November 2024 (08/11/2024) | 377.1070 | 379.9620 | 379.3390 | 377.0170 | 378.1780 |
| Thursday 7 November 2024 (07/11/2024) | 382.2050 | 377.1890 | 380.0900 | 379.8560 | 379.9730 |
| Wednesday 6 November 2024 (06/11/2024) | 376.9760 | 382.3880 | 379.8890 | 378.9050 | 379.3970 |
| Tuesday 5 November 2024 (05/11/2024) | 373.6570 | 376.6970 | 376.7390 | 373.4990 | 375.1190 |
| Monday 4 November 2024 (04/11/2024) | 375.7010 | 373.5970 | 375.4060 | 373.2450 | 374.3255 |
| Friday 1 November 2024 (01/11/2024) | 372.8330 | 374.3890 | 374.8820 | 373.5070 | 374.1945 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 374.8820 | 372.7260 | 375.4110 | 372.1580 | 373.7845 |
| Wednesday 30 October 2024 (30/10/2024) | 377.6720 | 374.7900 | 377.4350 | 375.0210 | 376.2280 |
| Tuesday 29 October 2024 (29/10/2024) | 376.1610 | 377.7440 | 378.0370 | 375.3830 | 376.7100 |
| Monday 28 October 2024 (28/10/2024) | 378.0740 | 376.1010 | 377.8840 | 376.3800 | 377.1320 |
| Friday 25 October 2024 (25/10/2024) | 375.5720 | 377.2190 | 378.7910 | 375.2760 | 377.0335 |
| Thursday 24 October 2024 (24/10/2024) | 374.7510 | 375.6010 | 376.1620 | 374.0150 | 375.0885 |
| Wednesday 23 October 2024 (23/10/2024) | 376.1470 | 374.6670 | 377.0170 | 374.6040 | 375.8105 |
| Tuesday 22 October 2024 (22/10/2024) | 375.5740 | 376.1990 | 376.4490 | 374.8350 | 375.6420 |
| Monday 21 October 2024 (21/10/2024) | 372.8760 | 374.2640 | 374.8170 | 372.6340 | 373.7255 |
| Friday 18 October 2024 (18/10/2024) | 373.3780 | 372.9600 | 373.8420 | 372.8550 | 373.3485 |
| Thursday 17 October 2024 (17/10/2024) | 370.4800 | 373.4070 | 373.2600 | 370.2420 | 371.7510 |
| Wednesday 16 October 2024 (16/10/2024) | 371.5040 | 370.3820 | 371.7380 | 369.5460 | 370.6420 |
| Tuesday 15 October 2024 (15/10/2024) | 369.8650 | 371.2130 | 371.8370 | 369.4200 | 370.6285 |
| Monday 14 October 2024 (14/10/2024) | 367.3520 | 369.9020 | 369.7890 | 366.9820 | 368.3855 |
| Friday 11 October 2024 (11/10/2024) | 367.4350 | 367.4310 | 368.2690 | 366.3750 | 367.3220 |
| Thursday 10 October 2024 (10/10/2024) | 366.4960 | 367.4260 | 367.7650 | 365.9670 | 366.8660 |
| Wednesday 9 October 2024 (09/10/2024) | 365.2590 | 366.4790 | 366.1110 | 364.9390 | 365.5250 |
| Tuesday 8 October 2024 (08/10/2024) | 366.4820 | 365.2880 | 367.3450 | 365.7540 | 366.5495 |
| Monday 7 October 2024 (07/10/2024) | 366.6980 | 366.4690 | 367.6410 | 365.6990 | 366.6700 |
| Friday 4 October 2024 (04/10/2024) | 363.7970 | 365.9610 | 366.3760 | 363.2360 | 364.8060 |
| Thursday 3 October 2024 (03/10/2024) | 360.4840 | 363.8270 | 362.6000 | 362.2270 | 362.4135 |
| Wednesday 2 October 2024 (02/10/2024) | 359.9940 | 360.4690 | 360.0960 | 358.8700 | 359.4830 |
| Tuesday 1 October 2024 (01/10/2024) | 358.5900 | 359.9150 | 359.8100 | 359.2810 | 359.5455 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 356.7360 | 358.5470 | 358.5790 | 355.4530 | 357.0160 |
| Friday 27 September 2024 (27/09/2024) | 358.6730 | 356.0300 | 359.4430 | 356.4990 | 357.9710 |
| Thursday 26 September 2024 (26/09/2024) | 362.9560 | 358.7100 | 362.3580 | 359.3890 | 360.8735 |
| Wednesday 25 September 2024 (25/09/2024) | 362.0810 | 362.8950 | 362.9430 | 361.8970 | 362.4200 |
| Tuesday 24 September 2024 (24/09/2024) | 363.9190 | 362.1540 | 363.7010 | 363.4280 | 363.5645 |
| Monday 23 September 2024 (23/09/2024) | 363.6660 | 363.9910 | 364.5230 | 363.4000 | 363.9615 |
| Friday 20 September 2024 (20/09/2024) | 361.7860 | 363.6900 | 363.9490 | 361.0760 | 362.5125 |
| Thursday 19 September 2024 (19/09/2024) | 360.6720 | 361.8060 | 362.0300 | 359.8890 | 360.9595 |
| Wednesday 18 September 2024 (18/09/2024) | 359.7280 | 360.6930 | 361.3470 | 359.4410 | 360.3940 |
| Tuesday 17 September 2024 (17/09/2024) | 360.5040 | 359.6310 | 359.5310 | 358.7490 | 359.1400 |
| Monday 16 September 2024 (16/09/2024) | 362.2430 | 360.5750 | 360.9470 | 359.7740 | 360.3605 |
| Friday 13 September 2024 (13/09/2024) | 365.4580 | 361.9070 | 364.1890 | 362.8330 | 363.5110 |
| Thursday 12 September 2024 (12/09/2024) | 364.4530 | 365.5840 | 366.1680 | 364.0060 | 365.0870 |
| Wednesday 11 September 2024 (11/09/2024) | 365.6920 | 364.4380 | 365.7310 | 363.9380 | 364.8345 |
| Tuesday 10 September 2024 (10/09/2024) | 365.0220 | 365.7280 | 366.2200 | 364.4270 | 365.3235 |
| Monday 9 September 2024 (09/09/2024) | 364.5250 | 365.0050 | 365.8030 | 364.5890 | 365.1960 |
| Friday 6 September 2024 (06/09/2024) | 363.5140 | 363.0340 | 362.7550 | 361.6120 | 362.1835 |
| Thursday 5 September 2024 (05/09/2024) | 364.0830 | 363.5650 | 363.7120 | 363.5650 | 363.6385 |
| Wednesday 4 September 2024 (04/09/2024) | 365.1080 | 364.1210 | 365.3450 | 364.3060 | 364.8255 |
| Tuesday 3 September 2024 (03/09/2024) | 364.6800 | 365.1370 | 365.7580 | 364.2350 | 364.9965 |
| Monday 2 September 2024 (02/09/2024) | 364.2620 | 364.7110 | 364.9020 | 364.0550 | 364.4785 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 363.3670 | 363.1630 | 363.1540 | 362.6040 | 362.8790 |
| Thursday 29 August 2024 (29/08/2024) | 363.4750 | 363.3670 | 363.8630 | 362.2720 | 363.0675 |
| Wednesday 28 August 2024 (28/08/2024) | 362.5000 | 363.4320 | 364.5680 | 362.1130 | 363.3405 |
| Tuesday 27 August 2024 (27/08/2024) | 361.5600 | 362.6030 | 363.1180 | 360.9000 | 362.0090 |
| Monday 26 August 2024 (26/08/2024) | 360.7330 | 361.5520 | 361.7410 | 360.1820 | 360.9615 |
| Friday 23 August 2024 (23/08/2024) | 365.0680 | 362.5420 | 364.2830 | 363.1150 | 363.6990 |
| Thursday 22 August 2024 (22/08/2024) | 365.0370 | 365.0450 | 365.1460 | 364.3690 | 364.7575 |
| Wednesday 21 August 2024 (21/08/2024) | 362.2710 | 365.0940 | 365.0940 | 362.1040 | 363.5990 |
| Tuesday 20 August 2024 (20/08/2024) | 363.4780 | 362.2750 | 363.2790 | 362.1760 | 362.7275 |
| Monday 19 August 2024 (19/08/2024) | 367.5360 | 363.5390 | 367.2150 | 363.4300 | 365.3225 |
| Friday 16 August 2024 (16/08/2024) | 371.5300 | 369.0110 | 370.4990 | 369.6250 | 370.0620 |
| Thursday 15 August 2024 (15/08/2024) | 369.4650 | 371.5460 | 371.9940 | 368.6810 | 370.3375 |
| Wednesday 14 August 2024 (14/08/2024) | 372.9400 | 369.4470 | 371.9300 | 369.6240 | 370.7770 |
| Tuesday 13 August 2024 (13/08/2024) | 373.1650 | 373.0540 | 373.4580 | 372.3550 | 372.9065 |
| Monday 12 August 2024 (12/08/2024) | 371.7100 | 373.1520 | 373.8430 | 371.1470 | 372.4950 |
| Friday 9 August 2024 (09/08/2024) | 375.4930 | 371.9730 | 374.5570 | 372.2990 | 373.4280 |
| Thursday 8 August 2024 (08/08/2024) | 373.7130 | 375.6270 | 375.5750 | 374.0080 | 374.7915 |
| Wednesday 7 August 2024 (07/08/2024) | 374.4290 | 373.6280 | 374.7830 | 373.8710 | 374.3270 |
| Tuesday 6 August 2024 (06/08/2024) | 372.8350 | 374.4660 | 374.4400 | 374.4210 | 374.4305 |
| Monday 5 August 2024 (05/08/2024) | 369.8680 | 372.8720 | 372.3980 | 370.4680 | 371.4330 |
| Friday 2 August 2024 (02/08/2024) | 371.5750 | 370.6250 | 372.6820 | 371.3800 | 372.0310 |
| Thursday 1 August 2024 (01/08/2024) | 373.2370 | 371.3900 | 373.1660 | 372.0510 | 372.6085 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 376.6880 | 373.2480 | 376.8710 | 372.8120 | 374.8415 |
| Tuesday 30 July 2024 (30/07/2024) | 376.6640 | 376.6930 | 377.1810 | 376.2060 | 376.6935 |
| Monday 29 July 2024 (29/07/2024) | 376.8020 | 376.6820 | 377.0540 | 375.7710 | 376.4125 |
| Friday 26 July 2024 (26/07/2024) | 375.9570 | 377.0630 | 377.3100 | 375.6240 | 376.4670 |
| Thursday 25 July 2024 (25/07/2024) | 376.6770 | 375.9090 | 377.2250 | 375.6260 | 376.4255 |
| Wednesday 24 July 2024 (24/07/2024) | 377.3780 | 376.6080 | 377.3460 | 376.2640 | 376.8050 |
| Tuesday 23 July 2024 (23/07/2024) | 378.0070 | 377.3780 | 378.0620 | 377.2470 | 377.6545 |
| Monday 22 July 2024 (22/07/2024) | 378.1730 | 377.9860 | 378.6160 | 377.6500 | 378.1330 |
| Friday 19 July 2024 (19/07/2024) | 376.6140 | 378.1290 | 377.3700 | 377.2430 | 377.3065 |
| Thursday 18 July 2024 (18/07/2024) | 375.1850 | 376.5290 | 375.8580 | 375.6030 | 375.7305 |
| Wednesday 17 July 2024 (17/07/2024) | 376.9590 | 375.1460 | 375.8870 | 375.4280 | 375.6575 |
| Tuesday 16 July 2024 (16/07/2024) | 376.7510 | 377.0030 | 377.1920 | 376.5410 | 376.8665 |
| Monday 15 July 2024 (15/07/2024) | 374.4700 | 376.7410 | 376.9920 | 374.3020 | 375.6470 |
| Friday 12 July 2024 (12/07/2024) | 373.1990 | 375.0520 | 375.1160 | 373.2270 | 374.1715 |
| Thursday 11 July 2024 (11/07/2024) | 377.6260 | 373.1600 | 376.1810 | 374.4680 | 375.3245 |
| Wednesday 10 July 2024 (10/07/2024) | 376.0870 | 377.6900 | 377.6900 | 376.2500 | 376.9700 |
| Tuesday 9 July 2024 (09/07/2024) | 376.7780 | 376.0390 | 376.9070 | 375.9040 | 376.4055 |
| Monday 8 July 2024 (08/07/2024) | 375.0320 | 376.6950 | 377.4600 | 375.0320 | 376.2460 |
| Friday 5 July 2024 (05/07/2024) | 376.1390 | 375.4870 | 376.4010 | 375.3280 | 375.8645 |
| Thursday 4 July 2024 (04/07/2024) | 378.8860 | 376.1980 | 377.6200 | 377.0220 | 377.3210 |
| Wednesday 3 July 2024 (03/07/2024) | 377.8400 | 378.9760 | 378.9760 | 377.8180 | 378.3970 |
| Tuesday 2 July 2024 (02/07/2024) | 376.4080 | 377.8750 | 378.1120 | 376.3350 | 377.2235 |
| Monday 1 July 2024 (01/07/2024) | 375.8860 | 376.4190 | 376.6360 | 375.7130 | 376.1745 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 377.5830 | 376.2060 | 377.6690 | 374.7950 | 376.2320 |
| Thursday 27 June 2024 (27/06/2024) | 379.1170 | 377.5960 | 378.8660 | 377.3510 | 378.1085 |
| Wednesday 26 June 2024 (26/06/2024) | 378.9960 | 379.0630 | 379.0410 | 378.5890 | 378.8150 |
| Tuesday 25 June 2024 (25/06/2024) | 378.1600 | 378.9820 | 379.0600 | 377.5360 | 378.2980 |
| Monday 24 June 2024 (24/06/2024) | 378.1890 | 378.2300 | 378.6170 | 378.1460 | 378.3815 |
| Friday 21 June 2024 (21/06/2024) | 378.5250 | 378.0600 | 378.6320 | 377.9090 | 378.2705 |
| Thursday 20 June 2024 (20/06/2024) | 376.1520 | 378.4620 | 377.3930 | 377.0240 | 377.2085 |
| Wednesday 19 June 2024 (19/06/2024) | 376.1960 | 376.1580 | 376.3680 | 375.9820 | 376.1750 |
| Tuesday 18 June 2024 (18/06/2024) | 376.6140 | 376.2580 | 377.0460 | 376.3350 | 376.6905 |
| Monday 17 June 2024 (17/06/2024) | 376.6100 | 376.6840 | 376.6790 | 375.5640 | 376.1215 |
| Friday 14 June 2024 (14/06/2024) | 374.3770 | 376.1230 | 375.9730 | 375.2720 | 375.6225 |
| Thursday 13 June 2024 (13/06/2024) | 373.4990 | 374.3340 | 374.2020 | 372.6590 | 373.4305 |
| Wednesday 12 June 2024 (12/06/2024) | 375.3420 | 373.4890 | 374.2950 | 374.1910 | 374.2430 |
| Tuesday 11 June 2024 (11/06/2024) | 374.7160 | 375.3630 | 375.6360 | 374.4810 | 375.0585 |
| Monday 10 June 2024 (10/06/2024) | 375.6310 | 374.7110 | 376.0510 | 374.1110 | 375.0810 |
| Friday 7 June 2024 (07/06/2024) | 371.8310 | 374.6820 | 373.6070 | 372.1640 | 372.8855 |
| Thursday 6 June 2024 (06/06/2024) | 373.3370 | 371.8410 | 373.3310 | 371.9300 | 372.6305 |
| Wednesday 5 June 2024 (05/06/2024) | 374.5170 | 373.3770 | 374.5470 | 373.2160 | 373.8815 |
| Tuesday 4 June 2024 (04/06/2024) | 375.4410 | 374.5620 | 375.8470 | 374.9490 | 375.3980 |
| Monday 3 June 2024 (03/06/2024) | 376.2150 | 375.5800 | 376.6420 | 374.1790 | 375.4105 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 375.0050 | 377.2260 | 377.6210 | 374.3680 | 375.9945 |
| Thursday 30 May 2024 (30/05/2024) | 372.0990 | 375.0080 | 374.5570 | 372.3260 | 373.4415 |
| Wednesday 29 May 2024 (29/05/2024) | 370.7470 | 371.9750 | 371.7270 | 371.0990 | 371.4130 |
| Tuesday 28 May 2024 (28/05/2024) | 371.4970 | 370.7160 | 370.7770 | 370.1940 | 370.4855 |
| Monday 27 May 2024 (27/05/2024) | 372.1140 | 371.5310 | 372.0870 | 371.0240 | 371.5555 |
| Friday 24 May 2024 (24/05/2024) | 371.7700 | 372.4370 | 372.5190 | 371.5910 | 372.0550 |
| Thursday 23 May 2024 (23/05/2024) | 371.7750 | 371.7200 | 371.7690 | 370.7960 | 371.2825 |
| Wednesday 22 May 2024 (22/05/2024) | 371.2400 | 371.7590 | 372.5640 | 370.4370 | 371.5005 |
| Tuesday 21 May 2024 (21/05/2024) | 370.9100 | 371.2240 | 371.6580 | 370.2460 | 370.9520 |
| Monday 20 May 2024 (20/05/2024) | 368.7190 | 370.9560 | 371.1950 | 368.7350 | 369.9650 |
| Friday 17 May 2024 (17/05/2024) | 367.8720 | 370.0460 | 370.0880 | 367.3280 | 368.7080 |
| Thursday 16 May 2024 (16/05/2024) | 369.6400 | 367.9250 | 369.4310 | 366.5190 | 367.9750 |
| Wednesday 15 May 2024 (15/05/2024) | 372.6210 | 369.7570 | 370.6910 | 370.1660 | 370.4285 |
| Tuesday 14 May 2024 (14/05/2024) | 373.1880 | 372.6640 | 373.1190 | 372.3840 | 372.7515 |
| Monday 13 May 2024 (13/05/2024) | 373.3100 | 373.2750 | 373.5490 | 372.1820 | 372.8655 |
| Friday 10 May 2024 (10/05/2024) | 372.6620 | 373.3750 | 373.6360 | 372.2260 | 372.9310 |
| Thursday 9 May 2024 (09/05/2024) | 372.1450 | 372.7240 | 373.1600 | 371.7090 | 372.4345 |
| Wednesday 8 May 2024 (08/05/2024) | 368.9600 | 372.1860 | 370.3050 | 370.2630 | 370.2840 |
| Tuesday 7 May 2024 (07/05/2024) | 369.2180 | 368.8640 | 370.0750 | 368.7340 | 369.4045 |
| Monday 6 May 2024 (06/05/2024) | 369.1860 | 369.2340 | 370.9470 | 369.0860 | 370.0165 |
| Friday 3 May 2024 (03/05/2024) | 373.0390 | 367.7460 | 370.9980 | 369.7540 | 370.3760 |
| Thursday 2 May 2024 (02/05/2024) | 376.4910 | 373.1340 | 376.7250 | 373.1770 | 374.9510 |
| Wednesday 1 May 2024 (01/05/2024) | 376.6970 | 376.6030 | 376.9580 | 376.5490 | 376.7535 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 376.0640 | 376.5930 | 377.2890 | 375.6940 | 376.4915 |
| Monday 29 April 2024 (29/04/2024) | 379.7980 | 376.1570 | 379.2270 | 375.2400 | 377.2335 |
| Friday 26 April 2024 (26/04/2024) | 374.5530 | 374.4480 | 375.1280 | 373.9200 | 374.5240 |
| Thursday 25 April 2024 (25/04/2024) | 375.7900 | 374.5720 | 375.5320 | 374.9810 | 375.2565 |
| Wednesday 24 April 2024 (24/04/2024) | 375.5930 | 375.8320 | 375.8530 | 374.2750 | 375.0640 |
| Tuesday 23 April 2024 (23/04/2024) | 375.1350 | 375.7470 | 376.0100 | 374.2650 | 375.1375 |
| Monday 22 April 2024 (22/04/2024) | 374.1120 | 375.0880 | 376.6910 | 373.9870 | 375.3390 |
| Friday 19 April 2024 (19/04/2024) | 375.1260 | 372.0960 | 376.9830 | 372.0960 | 374.5395 |
| Thursday 18 April 2024 (18/04/2024) | 375.4890 | 375.0190 | 375.1250 | 373.7950 | 374.4600 |
| Wednesday 17 April 2024 (17/04/2024) | 377.7250 | 375.4940 | 377.9410 | 375.6830 | 376.8120 |
| Tuesday 16 April 2024 (16/04/2024) | 377.6970 | 377.6450 | 380.3040 | 377.4780 | 378.8910 |
| Monday 15 April 2024 (15/04/2024) | 375.9570 | 377.6390 | 378.4260 | 375.8920 | 377.1590 |
| Friday 12 April 2024 (12/04/2024) | 373.1240 | 375.2760 | 374.8890 | 374.7080 | 374.7985 |
| Thursday 11 April 2024 (11/04/2024) | 369.5130 | 373.1430 | 371.5220 | 371.3120 | 371.4170 |
| Wednesday 10 April 2024 (10/04/2024) | 368.1080 | 369.3610 | 368.9080 | 368.7090 | 368.8085 |
| Tuesday 9 April 2024 (09/04/2024) | 369.5770 | 368.0920 | 369.0170 | 368.9190 | 368.9680 |
| Monday 8 April 2024 (08/04/2024) | 367.7670 | 369.6330 | 369.7190 | 368.0030 | 368.8610 |
| Friday 5 April 2024 (05/04/2024) | 367.3360 | 369.1730 | 368.5680 | 367.5300 | 368.0490 |
| Thursday 4 April 2024 (04/04/2024) | 368.3280 | 367.2670 | 367.7650 | 367.5680 | 367.6665 |
| Wednesday 3 April 2024 (03/04/2024) | 368.7120 | 368.5090 | 368.8550 | 367.4330 | 368.1440 |
| Tuesday 2 April 2024 (02/04/2024) | 369.0150 | 368.7660 | 368.9830 | 367.6740 | 368.3285 |
| Monday 1 April 2024 (01/04/2024) | 365.9990 | 367.1620 | 367.2840 | 366.3210 | 366.8025 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 367.1250 | 366.7610 | 367.2330 | 366.4030 | 366.8180 |
| Thursday 28 March 2024 (28/03/2024) | 368.0840 | 367.0640 | 367.5770 | 366.0340 | 366.8055 |
| Wednesday 27 March 2024 (27/03/2024) | 365.2860 | 368.0390 | 367.4380 | 365.3000 | 366.3690 |
| Tuesday 26 March 2024 (26/03/2024) | 364.8220 | 365.1990 | 365.3730 | 363.8950 | 364.6340 |
| Monday 25 March 2024 (25/03/2024) | 366.1600 | 365.4040 | 366.2890 | 364.4300 | 365.3595 |
| Friday 22 March 2024 (22/03/2024) | 361.8520 | 366.6430 | 364.7750 | 362.9010 | 363.8380 |
| Thursday 21 March 2024 (21/03/2024) | 364.6850 | 361.6220 | 364.2410 | 361.8120 | 363.0265 |
| Wednesday 20 March 2024 (20/03/2024) | 364.1770 | 364.9090 | 364.9050 | 364.6720 | 364.7885 |
| Tuesday 19 March 2024 (19/03/2024) | 363.8950 | 364.7790 | 364.4080 | 363.9580 | 364.1830 |
| Monday 18 March 2024 (18/03/2024) | 362.2990 | 363.8580 | 363.8580 | 362.1010 | 362.9795 |
| Friday 15 March 2024 (15/03/2024) | 359.8730 | 362.0130 | 361.7050 | 360.1790 | 360.9420 |
| Thursday 14 March 2024 (14/03/2024) | 357.8240 | 359.7830 | 359.0880 | 357.6310 | 358.3595 |
| Wednesday 13 March 2024 (13/03/2024) | 358.0230 | 357.8310 | 358.8100 | 357.4900 | 358.1500 |
| Tuesday 12 March 2024 (12/03/2024) | 356.1770 | 358.0850 | 357.0860 | 356.6640 | 356.8750 |
| Monday 11 March 2024 (11/03/2024) | 358.4070 | 356.1380 | 358.4070 | 355.6720 | 357.0395 |
| Friday 8 March 2024 (08/03/2024) | 361.8390 | 358.4370 | 360.1750 | 359.4740 | 359.8245 |
| Thursday 7 March 2024 (07/03/2024) | 362.3800 | 361.9600 | 362.0460 | 361.6740 | 361.8600 |
| Wednesday 6 March 2024 (06/03/2024) | 364.2330 | 362.3740 | 363.4870 | 363.2030 | 363.3450 |
| Tuesday 5 March 2024 (05/03/2024) | 362.9510 | 364.2140 | 364.4280 | 362.4360 | 363.4320 |
| Monday 4 March 2024 (04/03/2024) | 362.6210 | 362.9750 | 363.1890 | 362.1690 | 362.6790 |
| Friday 1 March 2024 (01/03/2024) | 363.1590 | 363.4010 | 363.5250 | 363.0800 | 363.3025 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 364.0180 | 363.0980 | 364.0390 | 362.6670 | 363.3530 |
| Wednesday 28 February 2024 (28/02/2024) | 362.8360 | 364.1280 | 363.5450 | 363.4050 | 363.4750 |
| Tuesday 27 February 2024 (27/02/2024) | 362.7970 | 362.8870 | 362.9050 | 362.2070 | 362.5560 |
| Monday 26 February 2024 (26/02/2024) | 362.3670 | 362.9260 | 363.0390 | 361.5980 | 362.3185 |
| Friday 23 February 2024 (23/02/2024) | 362.1550 | 361.5890 | 362.3240 | 361.9400 | 362.1320 |
| Thursday 22 February 2024 (22/02/2024) | 363.2110 | 362.2240 | 363.2150 | 361.5070 | 362.3610 |
| Wednesday 21 February 2024 (21/02/2024) | 362.7100 | 363.2720 | 363.4640 | 362.9050 | 363.1845 |
| Tuesday 20 February 2024 (20/02/2024) | 363.2770 | 362.6280 | 363.5540 | 363.0140 | 363.2840 |
| Monday 19 February 2024 (19/02/2024) | 362.6880 | 363.2400 | 364.0350 | 362.7430 | 363.3890 |
| Friday 16 February 2024 (16/02/2024) | 362.6120 | 363.9570 | 364.1900 | 361.5410 | 362.8655 |
| Thursday 15 February 2024 (15/02/2024) | 362.5620 | 362.7440 | 363.3490 | 361.7380 | 362.5435 |
| Wednesday 14 February 2024 (14/02/2024) | 363.3220 | 362.6430 | 363.4290 | 362.2960 | 362.8625 |
| Tuesday 13 February 2024 (13/02/2024) | 361.8300 | 363.2610 | 363.3820 | 360.9050 | 362.1435 |
| Monday 12 February 2024 (12/02/2024) | 362.5550 | 361.7570 | 362.7840 | 361.2610 | 362.0225 |
| Friday 9 February 2024 (09/02/2024) | 363.7390 | 362.7660 | 363.3050 | 362.9810 | 363.1430 |
| Thursday 8 February 2024 (08/02/2024) | 361.7980 | 363.8390 | 362.7500 | 362.3020 | 362.5260 |
| Wednesday 7 February 2024 (07/02/2024) | 362.2700 | 361.8270 | 361.9350 | 361.3810 | 361.6580 |
| Tuesday 6 February 2024 (06/02/2024) | 361.0460 | 362.3990 | 361.2620 | 360.7260 | 360.9940 |
| Monday 5 February 2024 (05/02/2024) | 364.6140 | 360.9040 | 364.6570 | 360.4510 | 362.5540 |
| Friday 2 February 2024 (02/02/2024) | 364.1810 | 362.4540 | 362.0320 | 361.6670 | 361.8495 |
| Thursday 1 February 2024 (01/02/2024) | 364.1430 | 364.4180 | 364.6760 | 362.4440 | 363.5600 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 362.5560 | 362.8400 | 363.5250 | 362.0490 | 362.7870 |
| Tuesday 30 January 2024 (30/01/2024) | 363.3360 | 362.5560 | 363.4300 | 361.6110 | 362.5205 |
| Monday 29 January 2024 (29/01/2024) | 364.1160 | 363.3810 | 364.1600 | 362.5510 | 363.3555 |
| Friday 26 January 2024 (26/01/2024) | 363.5700 | 362.6910 | 363.0990 | 363.0660 | 363.0825 |
| Thursday 25 January 2024 (25/01/2024) | 362.8820 | 363.5680 | 364.4720 | 362.3060 | 363.3890 |
| Wednesday 24 January 2024 (24/01/2024) | 364.0200 | 362.8360 | 364.0970 | 363.1860 | 363.6415 |
| Tuesday 23 January 2024 (23/01/2024) | 364.9050 | 363.9890 | 364.8190 | 363.4100 | 364.1145 |
| Monday 22 January 2024 (22/01/2024) | 363.8470 | 364.9070 | 365.7000 | 363.1170 | 364.4085 |
| Friday 19 January 2024 (19/01/2024) | 365.0490 | 363.9020 | 365.3320 | 362.9570 | 364.1445 |
| Thursday 18 January 2024 (18/01/2024) | 366.0420 | 365.1470 | 366.0770 | 363.9310 | 365.0040 |
| Wednesday 17 January 2024 (17/01/2024) | 364.2120 | 366.0480 | 366.7360 | 363.7480 | 365.2420 |
| Tuesday 16 January 2024 (16/01/2024) | 359.0010 | 364.2690 | 362.0340 | 361.5340 | 361.7840 |
| Monday 15 January 2024 (15/01/2024) | 357.4050 | 359.0480 | 360.0530 | 357.0560 | 358.5545 |
| Friday 12 January 2024 (12/01/2024) | 359.1310 | 357.6690 | 359.1420 | 357.5890 | 358.3655 |
| Thursday 11 January 2024 (11/01/2024) | 359.5860 | 359.2520 | 359.5170 | 358.8350 | 359.1760 |
| Wednesday 10 January 2024 (10/01/2024) | 359.1100 | 359.5310 | 359.6650 | 358.6350 | 359.1500 |
| Tuesday 9 January 2024 (09/01/2024) | 358.1230 | 359.1430 | 359.4150 | 357.5880 | 358.5015 |
| Monday 8 January 2024 (08/01/2024) | 357.9180 | 358.2480 | 359.0090 | 357.6060 | 358.3075 |
| Friday 5 January 2024 (05/01/2024) | 357.6390 | 359.7470 | 358.9270 | 358.2270 | 358.5770 |
| Thursday 4 January 2024 (04/01/2024) | 357.4860 | 357.6090 | 358.0810 | 356.9470 | 357.5140 |
| Wednesday 3 January 2024 (03/01/2024) | 356.4560 | 357.5400 | 357.2730 | 355.6400 | 356.4565 |
| Tuesday 2 January 2024 (02/01/2024) | 352.6270 | 356.4370 | 357.0440 | 353.4030 | 355.2235 |
| Monday 1 January 2024 (01/01/2024) | 352.6330 | 352.6330 | 352.6330 | 352.6330 | 352.6330 |