/

United Arab Emirates Dirham-South Korean Won History: 2023

Go
Set Alert Set Alert

Daily AED/KRW rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 372.748, reached on 28/09/2023

The lowest level of 2023 was 331.871 reached 02/02/2023

The average level of 2023 was 355.7868

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/KRW Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
350.8890
353.1050
354.0950
349.8140
351.9545
Thursday 28 December 2023 (28/12/2023)
353.3800
351.0100
353.4500
350.4330
351.9415
Wednesday 27 December 2023 (27/12/2023)
353.6740
353.4420
353.4630
352.5810
353.0220
Tuesday 26 December 2023 (26/12/2023)
353.7380
353.7500
353.8540
352.8360
353.3450
Monday 25 December 2023 (25/12/2023)
353.8210
353.8210
353.8210
353.8210
353.8210
Friday 22 December 2023 (22/12/2023)
353.2950
352.6510
353.7830
352.6720
353.2275
Thursday 21 December 2023 (21/12/2023)
354.6210
353.3960
355.0430
353.3850
354.2140
Wednesday 20 December 2023 (20/12/2023)
353.9490
354.6480
354.2700
353.5510
353.9105
Tuesday 19 December 2023 (19/12/2023)
354.1160
353.8400
355.2500
353.6400
354.4450
Monday 18 December 2023 (18/12/2023)
353.6110
354.1040
354.3550
352.9880
353.6715
Friday 15 December 2023 (15/12/2023)
352.1150
353.3150
354.2940
352.5320
353.4130
Thursday 14 December 2023 (14/12/2023)
354.5650
352.1830
354.1960
352.5460
353.3710
Wednesday 13 December 2023 (13/12/2023)
357.0750
354.7510
359.0030
354.6860
356.8445
Tuesday 12 December 2023 (12/12/2023)
358.6410
357.0310
358.6470
356.7970
357.7220
Monday 11 December 2023 (11/12/2023)
358.7320
358.6290
360.4300
358.5010
359.4655
Friday 8 December 2023 (08/12/2023)
358.2200
358.5270
359.5800
356.4240
358.0020
Thursday 7 December 2023 (07/12/2023)
357.4700
358.2060
360.0000
356.9020
358.4510
Wednesday 6 December 2023 (06/12/2023)
356.7150
357.5520
357.3830
357.1410
357.2620
Tuesday 5 December 2023 (05/12/2023)
355.9110
356.6320
357.3090
356.5240
356.9165
Monday 4 December 2023 (04/12/2023)
352.7770
355.8060
355.4610
352.8620
354.1615
Friday 1 December 2023 (01/12/2023)
354.0700
354.5150
355.5750
353.3800
354.4775

November

Thursday 30 November 2023 (30/11/2023)
351.6450
354.0840
352.8950
352.6210
352.7580
Wednesday 29 November 2023 (29/11/2023)
350.6810
351.6670
352.1580
350.8330
351.4955
Tuesday 28 November 2023 (28/11/2023)
354.2680
352.5300
353.6730
352.6040
353.1385
Monday 27 November 2023 (27/11/2023)
355.7520
354.3650
356.0930
354.3030
355.1980
Friday 24 November 2023 (24/11/2023)
354.4670
355.8210
357.6170
353.3190
355.4680
Thursday 23 November 2023 (23/11/2023)
353.7640
353.7220
354.5390
352.7240
353.6315
Wednesday 22 November 2023 (22/11/2023)
352.8700
353.8340
354.6720
352.7250
353.6985
Tuesday 21 November 2023 (21/11/2023)
351.4390
352.8480
352.4180
350.8280
351.6230
Monday 20 November 2023 (20/11/2023)
352.9930
351.5180
352.5410
351.3970
351.9690
Friday 17 November 2023 (17/11/2023)
351.4560
353.9580
353.6210
352.3760
352.9985
Thursday 16 November 2023 (16/11/2023)
354.7130
351.3150
355.5010
351.5440
353.5225
Wednesday 15 November 2023 (15/11/2023)
357.6880
354.6040
356.3260
354.7060
355.5160
Tuesday 14 November 2023 (14/11/2023)
359.4750
357.8450
359.0310
358.5030
358.7670
Monday 13 November 2023 (13/11/2023)
359.0160
360.4320
360.8240
358.7710
359.7975
Friday 10 November 2023 (10/11/2023)
357.3250
358.9930
358.3460
357.3290
357.8375
Thursday 9 November 2023 (09/11/2023)
357.0350
357.3110
357.5950
356.1460
356.8705
Wednesday 8 November 2023 (08/11/2023)
355.4470
357.0830
357.0640
355.2610
356.1625
Tuesday 7 November 2023 (07/11/2023)
352.7820
355.3760
355.4650
355.0880
355.2765
Monday 6 November 2023 (06/11/2023)
356.4260
352.5470
355.3330
352.5700
353.9515
Friday 3 November 2023 (03/11/2023)
363.5450
357.8680
359.4130
359.2500
359.3315
Thursday 2 November 2023 (02/11/2023)
368.0990
363.5090
366.0250
363.8320
364.9285
Wednesday 1 November 2023 (01/11/2023)
368.4490
368.2540
369.8650
368.5740
369.2195

October

Tuesday 31 October 2023 (31/10/2023)
367.8570
368.3840
367.7210
367.5650
367.6430
Monday 30 October 2023 (30/10/2023)
369.2600
367.9290
369.3720
366.8010
368.0865
Friday 27 October 2023 (27/10/2023)
368.6980
368.6490
369.1640
368.1250
368.6445
Thursday 26 October 2023 (26/10/2023)
367.8580
368.6470
369.6770
367.3440
368.5105
Wednesday 25 October 2023 (25/10/2023)
364.9030
367.5310
366.5770
365.8500
366.2135
Tuesday 24 October 2023 (24/10/2023)
367.8090
364.7460
365.5990
365.2840
365.4415
Monday 23 October 2023 (23/10/2023)
367.7000
367.9870
368.2430
367.8720
368.0575
Friday 20 October 2023 (20/10/2023)
369.4830
368.3320
369.4820
368.0420
368.7620
Thursday 19 October 2023 (19/10/2023)
367.9010
369.3860
369.0400
368.9960
369.0180
Wednesday 18 October 2023 (18/10/2023)
369.1740
367.8190
368.0990
367.7860
367.9425
Tuesday 17 October 2023 (17/10/2023)
368.3060
369.1790
369.0970
368.5970
368.8470
Monday 16 October 2023 (16/10/2023)
368.4340
368.4020
369.0860
368.4120
368.7490
Friday 13 October 2023 (13/10/2023)
365.0380
366.9020
366.9460
366.5040
366.7250
Thursday 12 October 2023 (12/10/2023)
365.0470
364.9670
365.2570
364.7450
365.0010
Wednesday 11 October 2023 (11/10/2023)
366.4230
365.1900
365.3180
364.9790
365.1485
Tuesday 10 October 2023 (10/10/2023)
368.3880
366.4440
367.4210
365.2830
366.3520
Monday 9 October 2023 (09/10/2023)
365.9910
368.3060
368.4890
366.9680
367.7285
Friday 6 October 2023 (06/10/2023)
368.3170
368.8330
368.0610
367.1130
367.5870
Thursday 5 October 2023 (05/10/2023)
367.5550
368.4410
368.1820
363.3970
365.7895
Wednesday 4 October 2023 (04/10/2023)
370.5930
367.5500
369.8040
368.3470
369.0755
Tuesday 3 October 2023 (03/10/2023)
367.6320
370.6020
369.2550
368.8420
369.0485
Monday 2 October 2023 (02/10/2023)
368.2480
367.4530
367.9870
367.3410
367.6640

September

Friday 29 September 2023 (29/09/2023)
368.1150
367.2960
366.7360
366.4850
366.6105
Thursday 28 September 2023 (28/09/2023)
368.9400
368.1620
372.7480
368.1640
370.4560
Wednesday 27 September 2023 (27/09/2023)
367.9090
369.0670
368.4230
367.1830
367.8030
Tuesday 26 September 2023 (26/09/2023)
364.6840
367.7400
367.3820
364.8710
366.1265
Monday 25 September 2023 (25/09/2023)
362.9840
364.7210
363.7170
363.4500
363.5835
Friday 22 September 2023 (22/09/2023)
365.1240
363.0140
365.3020
363.1350
364.2185
Thursday 21 September 2023 (21/09/2023)
362.2030
365.6670
364.0760
363.6320
363.8540
Wednesday 20 September 2023 (20/09/2023)
361.5310
362.0230
361.8820
361.8350
361.8585
Tuesday 19 September 2023 (19/09/2023)
360.4590
361.5510
361.1600
359.8580
360.5090
Monday 18 September 2023 (18/09/2023)
361.5880
360.4710
361.7270
360.6080
361.1675
Friday 15 September 2023 (15/09/2023)
361.3100
361.6710
361.8400
361.2840
361.5620
Thursday 14 September 2023 (14/09/2023)
361.9170
361.2250
362.2810
360.7450
361.5130
Wednesday 13 September 2023 (13/09/2023)
361.6800
361.9410
362.1370
361.8270
361.9820
Tuesday 12 September 2023 (12/09/2023)
360.6130
361.8800
361.5130
361.0480
361.2805
Monday 11 September 2023 (11/09/2023)
363.4480
360.5680
362.6570
361.6680
362.1625
Friday 8 September 2023 (08/09/2023)
363.8150
363.2790
363.6920
362.3510
363.0215
Thursday 7 September 2023 (07/09/2023)
362.4830
363.8830
363.7200
362.7880
363.2540
Wednesday 6 September 2023 (06/09/2023)
362.2000
362.4050
363.3510
361.9270
362.6390
Tuesday 5 September 2023 (05/09/2023)
359.0280
362.2370
361.5650
361.0640
361.3145
Monday 4 September 2023 (04/09/2023)
358.7100
359.0360
359.1810
358.5370
358.8590
Friday 1 September 2023 (01/09/2023)
360.5610
355.9560
360.9350
357.1000
359.0175

August

Thursday 31 August 2023 (31/08/2023)
360.6770
360.4680
360.7420
359.6310
360.1865
Wednesday 30 August 2023 (30/08/2023)
360.3730
360.7000
360.7000
360.2650
360.4825
Tuesday 29 August 2023 (29/08/2023)
360.7940
360.4660
366.6900
359.9340
363.3120
Monday 28 August 2023 (28/08/2023)
360.6710
360.8500
361.3320
359.8700
360.6010
Friday 25 August 2023 (25/08/2023)
360.6880
359.2590
361.1840
360.2490
360.7165
Thursday 24 August 2023 (24/08/2023)
363.3470
360.5420
362.4950
360.2210
361.3580
Wednesday 23 August 2023 (23/08/2023)
364.6770
363.3590
364.9920
364.3400
364.6660
Tuesday 22 August 2023 (22/08/2023)
365.4960
364.6680
364.3460
364.0640
364.2050
Monday 21 August 2023 (21/08/2023)
365.3430
365.6420
366.2410
365.1290
365.6850
Friday 18 August 2023 (18/08/2023)
364.1540
365.3610
364.9220
364.8430
364.8825
Thursday 17 August 2023 (17/08/2023)
365.4700
364.0390
365.1140
364.5980
364.8560
Wednesday 16 August 2023 (16/08/2023)
363.6560
365.5830
365.1550
363.4200
364.2875
Tuesday 15 August 2023 (15/08/2023)
365.0420
363.7670
364.7510
364.2250
364.4880
Monday 14 August 2023 (14/08/2023)
362.3580
365.0400
363.7380
362.5740
363.1560
Friday 11 August 2023 (11/08/2023)
356.0570
362.6550
360.5120
358.0610
359.2865
Thursday 10 August 2023 (10/08/2023)
357.5890
355.8600
357.2870
357.1610
357.2240
Wednesday 9 August 2023 (09/08/2023)
359.9140
357.7080
359.8060
358.3280
359.0670
Tuesday 8 August 2023 (08/08/2023)
356.4180
359.9560
358.4220
358.1220
358.2720
Monday 7 August 2023 (07/08/2023)
355.3530
356.4180
356.4180
353.9660
355.1920
Friday 4 August 2023 (04/08/2023)
354.5790
355.3620
356.0670
354.1070
355.0870
Thursday 3 August 2023 (03/08/2023)
353.3680
354.6180
354.0520
353.7300
353.8910
Wednesday 2 August 2023 (02/08/2023)
351.2880
353.2950
353.2820
352.0540
352.6680
Tuesday 1 August 2023 (01/08/2023)
347.4300
351.2970
350.0350
349.3700
349.7025

July

Monday 31 July 2023 (31/07/2023)
346.6460
347.4000
347.5080
346.4580
346.9830
Friday 28 July 2023 (28/07/2023)
347.6870
346.3370
348.2150
347.6010
347.9080
Thursday 27 July 2023 (27/07/2023)
347.1830
347.5190
348.1340
347.1380
347.6360
Wednesday 26 July 2023 (26/07/2023)
348.7630
347.0790
347.8800
347.5990
347.7395
Tuesday 25 July 2023 (25/07/2023)
348.6220
348.8730
348.9370
347.4520
348.1945
Monday 24 July 2023 (24/07/2023)
350.3400
348.5300
350.0270
347.8590
348.9430
Friday 21 July 2023 (21/07/2023)
347.6000
350.6710
349.8820
348.9040
349.3930
Thursday 20 July 2023 (20/07/2023)
346.0380
347.6490
346.9330
345.9990
346.4660
Wednesday 19 July 2023 (19/07/2023)
343.4880
345.9910
344.4750
343.9040
344.1895
Tuesday 18 July 2023 (18/07/2023)
344.4660
343.3750
344.1040
342.8490
343.4765
Monday 17 July 2023 (17/07/2023)
345.5740
344.3910
345.8860
344.0580
344.9720
Friday 14 July 2023 (14/07/2023)
345.0680
345.0310
345.5240
344.1420
344.8330
Thursday 13 July 2023 (13/07/2023)
347.2310
346.2880
346.4760
346.2880
346.3820
Wednesday 12 July 2023 (12/07/2023)
352.4840
347.2530
351.9510
349.1300
350.5405
Tuesday 11 July 2023 (11/07/2023)
356.2570
352.6110
354.3390
352.2100
353.2745
Monday 10 July 2023 (10/07/2023)
353.4570
356.3750
355.5950
355.0690
355.3320
Friday 7 July 2023 (07/07/2023)
356.2490
355.1510
355.3420
354.9770
355.1595
Thursday 6 July 2023 (06/07/2023)
354.6350
356.2550
356.7230
354.1200
355.4215
Wednesday 5 July 2023 (05/07/2023)
352.1450
354.6120
354.7120
353.0030
353.8575
Tuesday 4 July 2023 (04/07/2023)
355.1470
352.1930
354.7590
353.1380
353.9485
Monday 3 July 2023 (03/07/2023)
358.4430
355.1250
358.6210
355.7270
357.1740

June

Friday 30 June 2023 (30/06/2023)
359.5730
358.4470
359.5400
358.1640
358.8520
Thursday 29 June 2023 (29/06/2023)
356.0820
359.5050
358.8230
355.9500
357.3865
Wednesday 28 June 2023 (28/06/2023)
354.2230
356.0380
356.2130
355.8660
356.0395
Tuesday 27 June 2023 (27/06/2023)
355.4510
354.2390
355.2230
353.8660
354.5445
Monday 26 June 2023 (26/06/2023)
356.2550
355.4290
356.1020
355.3300
355.7160
Friday 23 June 2023 (23/06/2023)
353.5170
356.4040
356.1440
354.2890
355.2165
Thursday 22 June 2023 (22/06/2023)
352.0020
353.5300
352.5800
351.4250
352.0025
Wednesday 21 June 2023 (21/06/2023)
351.5460
352.1000
352.0550
352.0250
352.0400
Tuesday 20 June 2023 (20/06/2023)
348.7910
351.5840
349.9610
349.8110
349.8860
Monday 19 June 2023 (19/06/2023)
347.7340
348.6350
349.2690
348.1670
348.7180
Friday 16 June 2023 (16/06/2023)
347.5650
347.7390
347.7850
346.9870
347.3860
Thursday 15 June 2023 (15/06/2023)
346.5110
347.7050
348.1760
346.9240
347.5500
Wednesday 14 June 2023 (14/06/2023)
345.5700
346.4520
347.3110
344.8140
346.0625
Tuesday 13 June 2023 (13/06/2023)
348.9240
345.6000
347.5670
346.0960
346.8315
Monday 12 June 2023 (12/06/2023)
350.6530
348.8780
351.3900
348.5740
349.9820
Friday 9 June 2023 (09/06/2023)
354.8110
350.7860
352.8940
352.7570
352.8255
Thursday 8 June 2023 (08/06/2023)
355.7750
354.9720
355.1250
354.7110
354.9180
Wednesday 7 June 2023 (07/06/2023)
354.0470
355.7360
355.5780
353.8270
354.7025
Tuesday 6 June 2023 (06/06/2023)
355.8040
354.0540
354.5750
354.4190
354.4970
Monday 5 June 2023 (05/06/2023)
355.6530
355.9270
356.2650
355.5850
355.9250
Friday 2 June 2023 (02/06/2023)
358.7650
354.4060
357.2700
354.3810
355.8255
Thursday 1 June 2023 (01/06/2023)
361.5430
358.8590
360.9270
360.1020
360.5145

May

Wednesday 31 May 2023 (31/05/2023)
359.2320
361.7220
360.6570
359.9490
360.3030
Tuesday 30 May 2023 (30/05/2023)
361.0690
359.2160
359.8340
359.6320
359.7330
Monday 29 May 2023 (29/05/2023)
360.3480
361.0710
361.0220
360.2280
360.6250
Friday 26 May 2023 (26/05/2023)
361.8890
359.4550
361.2280
360.3160
360.7720
Thursday 25 May 2023 (25/05/2023)
358.3960
361.8190
361.2090
359.1440
360.1765
Wednesday 24 May 2023 (24/05/2023)
360.1250
358.3620
359.2020
358.7250
358.9635
Tuesday 23 May 2023 (23/05/2023)
357.6980
360.1940
359.0980
358.3380
358.7180
Monday 22 May 2023 (22/05/2023)
360.7110
357.6600
360.8000
357.6310
359.2155
Friday 19 May 2023 (19/05/2023)
362.8850
361.3620
363.0630
361.0040
362.0335
Thursday 18 May 2023 (18/05/2023)
363.9840
362.8390
364.2730
362.8390
363.5560
Wednesday 17 May 2023 (17/05/2023)
365.0680
364.0100
365.1110
364.4210
364.7660
Tuesday 16 May 2023 (16/05/2023)
364.2120
365.0120
365.5730
363.2920
364.4325
Monday 15 May 2023 (15/05/2023)
364.0800
364.2740
364.7740
363.0990
363.9365
Friday 12 May 2023 (12/05/2023)
360.4490
363.8520
362.3970
361.9360
362.1665
Thursday 11 May 2023 (11/05/2023)
358.0620
360.2720
360.4070
359.9700
360.1885
Wednesday 10 May 2023 (10/05/2023)
361.9400
357.9850
359.8240
359.8210
359.8225
Tuesday 9 May 2023 (09/05/2023)
359.5470
361.9730
360.5160
360.4030
360.4595
Monday 8 May 2023 (08/05/2023)
359.4690
359.4930
360.0770
359.2960
359.6865
Friday 5 May 2023 (05/05/2023)
360.6680
359.5450
360.2360
359.3240
359.7800
Thursday 4 May 2023 (04/05/2023)
365.3940
360.7020
363.9970
361.9100
362.9535
Wednesday 3 May 2023 (03/05/2023)
365.8560
365.5770
365.5770
364.1290
364.8530
Tuesday 2 May 2023 (02/05/2023)
364.1410
365.8800
364.9400
364.1630
364.5515
Monday 1 May 2023 (01/05/2023)
364.3970
363.9930
365.2430
363.2990
364.2710

April

Friday 28 April 2023 (28/04/2023)
365.8390
366.3910
366.8270
364.8190
365.8230
Thursday 27 April 2023 (27/04/2023)
364.3510
365.9110
366.0100
364.8080
365.4090
Wednesday 26 April 2023 (26/04/2023)
364.6180
364.3350
365.1270
363.2900
364.2085
Tuesday 25 April 2023 (25/04/2023)
364.4510
364.5920
364.3570
363.9350
364.1460
Monday 24 April 2023 (24/04/2023)
362.5860
364.5400
364.5780
362.5640
363.5710
Friday 21 April 2023 (21/04/2023)
360.3280
363.1020
362.1210
360.7420
361.4315
Thursday 20 April 2023 (20/04/2023)
362.3010
360.3040
361.8990
360.0690
360.9840
Wednesday 19 April 2023 (19/04/2023)
359.1360
362.2710
363.4310
358.0900
360.7605
Tuesday 18 April 2023 (18/04/2023)
358.3720
359.1280
359.2790
357.7790
358.5290
Monday 17 April 2023 (17/04/2023)
353.5540
358.3560
357.5300
354.8890
356.2095
Friday 14 April 2023 (14/04/2023)
354.6690
353.6430
354.8610
353.5770
354.2190
Thursday 13 April 2023 (13/04/2023)
361.0020
354.7140
360.3060
355.8440
358.0750
Wednesday 12 April 2023 (12/04/2023)
360.0740
361.0350
361.0790
360.1680
360.6235
Tuesday 11 April 2023 (11/04/2023)
360.2530
359.7430
360.1620
359.9010
360.0315
Monday 10 April 2023 (10/04/2023)
358.0740
360.3560
359.7660
359.4960
359.6310
Friday 7 April 2023 (07/04/2023)
359.0410
357.9080
359.2420
357.4040
358.3230
Thursday 6 April 2023 (06/04/2023)
358.0370
359.0110
359.2150
358.5150
358.8650
Wednesday 5 April 2023 (05/04/2023)
357.1930
357.9900
357.4400
357.2500
357.3450
Tuesday 4 April 2023 (04/04/2023)
357.1240
357.2020
358.5680
356.4210
357.4945
Monday 3 April 2023 (03/04/2023)
355.9690
357.1950
358.4920
354.7480
356.6200

March

Friday 31 March 2023 (31/03/2023)
353.5480
354.1200
355.5610
352.0960
353.8285
Thursday 30 March 2023 (30/03/2023)
354.8620
353.5720
354.3200
353.2790
353.7995
Wednesday 29 March 2023 (29/03/2023)
354.0060
354.8440
355.1820
353.6240
354.4030
Tuesday 28 March 2023 (28/03/2023)
354.1880
354.0610
354.5480
353.5000
354.0240
Monday 27 March 2023 (27/03/2023)
353.4340
354.2580
354.6420
353.3670
354.0045
Friday 24 March 2023 (24/03/2023)
349.8870
353.4150
352.9850
351.5200
352.2525
Thursday 23 March 2023 (23/03/2023)
353.5180
349.8110
352.4910
349.1910
350.8410
Wednesday 22 March 2023 (22/03/2023)
354.5920
354.4240
356.0870
353.1860
354.6365
Tuesday 21 March 2023 (21/03/2023)
355.8350
354.5770
356.6860
354.2430
355.4645
Monday 20 March 2023 (20/03/2023)
357.9430
355.9190
356.4590
355.3450
355.9020
Friday 17 March 2023 (17/03/2023)
355.2360
357.1030
356.8340
354.8530
355.8435
Thursday 16 March 2023 (16/03/2023)
357.3570
355.3590
357.8830
355.8000
356.8415
Wednesday 15 March 2023 (15/03/2023)
355.1440
357.3100
357.4720
356.6320
357.0520
Tuesday 14 March 2023 (14/03/2023)
355.1120
355.1510
356.6760
354.4830
355.5795
Monday 13 March 2023 (13/03/2023)
359.5770
355.2640
359.0780
355.9570
357.5175
Friday 10 March 2023 (10/03/2023)
361.2840
359.6880
360.3700
359.6880
360.0290
Thursday 9 March 2023 (09/03/2023)
358.8640
361.3010
361.3010
358.7030
360.0020
Wednesday 8 March 2023 (08/03/2023)
355.4930
358.9200
358.0540
356.4960
357.2750
Tuesday 7 March 2023 (07/03/2023)
353.8150
355.2110
354.9830
354.0850
354.5340
Monday 6 March 2023 (06/03/2023)
353.5800
353.8400
353.8740
353.5290
353.7015
Friday 3 March 2023 (03/03/2023)
357.3970
353.8940
355.2420
355.1850
355.2135
Thursday 2 March 2023 (02/03/2023)
355.7270
357.4150
357.4410
357.0910
357.2660
Wednesday 1 March 2023 (01/03/2023)
357.6000
355.7430
357.9830
354.0250
356.0040

February

Tuesday 28 February 2023 (28/02/2023)
360.0040
357.4240
359.8650
359.1670
359.5160
Monday 27 February 2023 (27/02/2023)
358.1970
360.0700
360.0920
357.8020
358.9470
Friday 24 February 2023 (24/02/2023)
352.9540
357.5410
356.2800
355.0590
355.6695
Thursday 23 February 2023 (23/02/2023)
353.5850
352.9530
354.5090
352.7610
353.6350
Wednesday 22 February 2023 (22/02/2023)
355.7230
353.4990
355.4440
353.7050
354.5745
Tuesday 21 February 2023 (21/02/2023)
353.1030
355.7080
355.7900
353.1630
354.4765
Monday 20 February 2023 (20/02/2023)
354.6060
353.1020
353.6280
352.7840
353.2060
Friday 17 February 2023 (17/02/2023)
351.2060
354.5370
354.9760
352.4790
353.7275
Thursday 16 February 2023 (16/02/2023)
349.7850
351.1190
350.1910
350.1430
350.1670
Wednesday 15 February 2023 (15/02/2023)
346.1570
349.8390
349.7260
348.6820
349.2040
Tuesday 14 February 2023 (14/02/2023)
347.4730
346.1110
345.8770
345.3990
345.6380
Monday 13 February 2023 (13/02/2023)
344.2700
347.5900
348.0390
345.3670
346.7030
Friday 10 February 2023 (10/02/2023)
342.6390
344.2460
344.0010
343.1760
343.5885
Thursday 9 February 2023 (09/02/2023)
343.2100
342.4410
343.0740
342.5750
342.8245
Wednesday 8 February 2023 (08/02/2023)
343.4810
343.1870
343.1690
343.0040
343.0865
Tuesday 7 February 2023 (07/02/2023)
342.7580
343.6360
343.3820
342.9170
343.1495
Monday 6 February 2023 (06/02/2023)
335.8600
342.7510
339.4380
338.9160
339.1770
Friday 3 February 2023 (03/02/2023)
331.9890
336.0970
334.5380
334.2420
334.3900
Thursday 2 February 2023 (02/02/2023)
333.5980
331.8710
333.0620
331.8710
332.4665
Wednesday 1 February 2023 (01/02/2023)
335.8680
333.6500
335.3040
333.9820
334.6430

January

Tuesday 31 January 2023 (31/01/2023)
334.6530
335.8600
336.1150
335.5330
335.8240
Monday 30 January 2023 (30/01/2023)
334.9540
334.6310
334.5910
333.9790
334.2850
Friday 27 January 2023 (27/01/2023)
335.9180
335.4300
336.0940
335.2930
335.6935
Thursday 26 January 2023 (26/01/2023)
337.5870
335.9620
336.6380
335.7230
336.1805
Wednesday 25 January 2023 (25/01/2023)
336.8010
337.7360
338.0370
336.1010
337.0690
Tuesday 24 January 2023 (24/01/2023)
335.5590
336.8760
336.3320
335.3160
335.8240
Monday 23 January 2023 (23/01/2023)
336.3900
335.6840
335.2630
334.6790
334.9710
Friday 20 January 2023 (20/01/2023)
336.6250
336.6200
337.0960
336.0170
336.5565
Thursday 19 January 2023 (19/01/2023)
336.0370
336.7210
336.5210
335.8290
336.1750
Wednesday 18 January 2023 (18/01/2023)
337.7680
335.9410
337.3020
335.3810
336.3415
Tuesday 17 January 2023 (17/01/2023)
338.1630
337.8060
337.7660
336.7790
337.2725
Monday 16 January 2023 (16/01/2023)
337.2610
338.1330
337.3620
337.1420
337.2520
Friday 13 January 2023 (13/01/2023)
337.6150
337.9760
337.7790
337.5820
337.6805
Thursday 12 January 2023 (12/01/2023)
339.0470
337.6080
338.9800
338.3130
338.6465
Wednesday 11 January 2023 (11/01/2023)
338.0930
339.1680
339.6150
338.8570
339.2360
Tuesday 10 January 2023 (10/01/2023)
337.5570
338.0860
339.0690
338.4020
338.7355
Monday 9 January 2023 (09/01/2023)
345.1930
337.5270
343.0060
339.6500
341.3280
Friday 6 January 2023 (06/01/2023)
346.7110
345.6970
346.1530
345.9510
346.0520
Thursday 5 January 2023 (05/01/2023)
346.1760
346.6790
346.5060
346.3260
346.4160
Wednesday 4 January 2023 (04/01/2023)
347.4780
346.1840
346.4840
345.9690
346.2265
Tuesday 3 January 2023 (03/01/2023)
345.6920
347.4620
347.9640
347.4670
347.7155
Monday 2 January 2023 (02/01/2023)
344.4340
345.7060
347.4230
344.4110
345.9170