United Arab Emirates Dirham-South Korean Won History: 2023
Go
Set AlertDaily AED/KRW rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 372.748 on 28/09/2023
Lowest exchange rate of 2023: 331.871 on 02/02/2023
Average exchange rate of 2023: 355.7868
Historical Graph For Converting United Arab Emirates Dirhams into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the South Korean Won on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 350.8890 | 353.1050 | 354.0950 | 349.8140 | 351.9545 |
| Thursday 28 December 2023 (28/12/2023) | 353.3800 | 351.0100 | 353.4500 | 350.4330 | 351.9415 |
| Wednesday 27 December 2023 (27/12/2023) | 353.6740 | 353.4420 | 353.4630 | 352.5810 | 353.0220 |
| Tuesday 26 December 2023 (26/12/2023) | 353.7380 | 353.7500 | 353.8540 | 352.8360 | 353.3450 |
| Monday 25 December 2023 (25/12/2023) | 353.8210 | 353.8210 | 353.8210 | 353.8210 | 353.8210 |
| Friday 22 December 2023 (22/12/2023) | 353.2950 | 352.6510 | 353.7830 | 352.6720 | 353.2275 |
| Thursday 21 December 2023 (21/12/2023) | 354.6210 | 353.3960 | 355.0430 | 353.3850 | 354.2140 |
| Wednesday 20 December 2023 (20/12/2023) | 353.9490 | 354.6480 | 354.2700 | 353.5510 | 353.9105 |
| Tuesday 19 December 2023 (19/12/2023) | 354.1160 | 353.8400 | 355.2500 | 353.6400 | 354.4450 |
| Monday 18 December 2023 (18/12/2023) | 353.6110 | 354.1040 | 354.3550 | 352.9880 | 353.6715 |
| Friday 15 December 2023 (15/12/2023) | 352.1150 | 353.3150 | 354.2940 | 352.5320 | 353.4130 |
| Thursday 14 December 2023 (14/12/2023) | 354.5650 | 352.1830 | 354.1960 | 352.5460 | 353.3710 |
| Wednesday 13 December 2023 (13/12/2023) | 357.0750 | 354.7510 | 359.0030 | 354.6860 | 356.8445 |
| Tuesday 12 December 2023 (12/12/2023) | 358.6410 | 357.0310 | 358.6470 | 356.7970 | 357.7220 |
| Monday 11 December 2023 (11/12/2023) | 358.7320 | 358.6290 | 360.4300 | 358.5010 | 359.4655 |
| Friday 8 December 2023 (08/12/2023) | 358.2200 | 358.5270 | 359.5800 | 356.4240 | 358.0020 |
| Thursday 7 December 2023 (07/12/2023) | 357.4700 | 358.2060 | 360.0000 | 356.9020 | 358.4510 |
| Wednesday 6 December 2023 (06/12/2023) | 356.7150 | 357.5520 | 357.3830 | 357.1410 | 357.2620 |
| Tuesday 5 December 2023 (05/12/2023) | 355.9110 | 356.6320 | 357.3090 | 356.5240 | 356.9165 |
| Monday 4 December 2023 (04/12/2023) | 352.7770 | 355.8060 | 355.4610 | 352.8620 | 354.1615 |
| Friday 1 December 2023 (01/12/2023) | 354.0700 | 354.5150 | 355.5750 | 353.3800 | 354.4775 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 351.6450 | 354.0840 | 352.8950 | 352.6210 | 352.7580 |
| Wednesday 29 November 2023 (29/11/2023) | 350.6810 | 351.6670 | 352.1580 | 350.8330 | 351.4955 |
| Tuesday 28 November 2023 (28/11/2023) | 354.2680 | 352.5300 | 353.6730 | 352.6040 | 353.1385 |
| Monday 27 November 2023 (27/11/2023) | 355.7520 | 354.3650 | 356.0930 | 354.3030 | 355.1980 |
| Friday 24 November 2023 (24/11/2023) | 354.4670 | 355.8210 | 357.6170 | 353.3190 | 355.4680 |
| Thursday 23 November 2023 (23/11/2023) | 353.7640 | 353.7220 | 354.5390 | 352.7240 | 353.6315 |
| Wednesday 22 November 2023 (22/11/2023) | 352.8700 | 353.8340 | 354.6720 | 352.7250 | 353.6985 |
| Tuesday 21 November 2023 (21/11/2023) | 351.4390 | 352.8480 | 352.4180 | 350.8280 | 351.6230 |
| Monday 20 November 2023 (20/11/2023) | 352.9930 | 351.5180 | 352.5410 | 351.3970 | 351.9690 |
| Friday 17 November 2023 (17/11/2023) | 351.4560 | 353.9580 | 353.6210 | 352.3760 | 352.9985 |
| Thursday 16 November 2023 (16/11/2023) | 354.7130 | 351.3150 | 355.5010 | 351.5440 | 353.5225 |
| Wednesday 15 November 2023 (15/11/2023) | 357.6880 | 354.6040 | 356.3260 | 354.7060 | 355.5160 |
| Tuesday 14 November 2023 (14/11/2023) | 359.4750 | 357.8450 | 359.0310 | 358.5030 | 358.7670 |
| Monday 13 November 2023 (13/11/2023) | 359.0160 | 360.4320 | 360.8240 | 358.7710 | 359.7975 |
| Friday 10 November 2023 (10/11/2023) | 357.3250 | 358.9930 | 358.3460 | 357.3290 | 357.8375 |
| Thursday 9 November 2023 (09/11/2023) | 357.0350 | 357.3110 | 357.5950 | 356.1460 | 356.8705 |
| Wednesday 8 November 2023 (08/11/2023) | 355.4470 | 357.0830 | 357.0640 | 355.2610 | 356.1625 |
| Tuesday 7 November 2023 (07/11/2023) | 352.7820 | 355.3760 | 355.4650 | 355.0880 | 355.2765 |
| Monday 6 November 2023 (06/11/2023) | 356.4260 | 352.5470 | 355.3330 | 352.5700 | 353.9515 |
| Friday 3 November 2023 (03/11/2023) | 363.5450 | 357.8680 | 359.4130 | 359.2500 | 359.3315 |
| Thursday 2 November 2023 (02/11/2023) | 368.0990 | 363.5090 | 366.0250 | 363.8320 | 364.9285 |
| Wednesday 1 November 2023 (01/11/2023) | 368.4490 | 368.2540 | 369.8650 | 368.5740 | 369.2195 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 367.8570 | 368.3840 | 367.7210 | 367.5650 | 367.6430 |
| Monday 30 October 2023 (30/10/2023) | 369.2600 | 367.9290 | 369.3720 | 366.8010 | 368.0865 |
| Friday 27 October 2023 (27/10/2023) | 368.6980 | 368.6490 | 369.1640 | 368.1250 | 368.6445 |
| Thursday 26 October 2023 (26/10/2023) | 367.8580 | 368.6470 | 369.6770 | 367.3440 | 368.5105 |
| Wednesday 25 October 2023 (25/10/2023) | 364.9030 | 367.5310 | 366.5770 | 365.8500 | 366.2135 |
| Tuesday 24 October 2023 (24/10/2023) | 367.8090 | 364.7460 | 365.5990 | 365.2840 | 365.4415 |
| Monday 23 October 2023 (23/10/2023) | 367.7000 | 367.9870 | 368.2430 | 367.8720 | 368.0575 |
| Friday 20 October 2023 (20/10/2023) | 369.4830 | 368.3320 | 369.4820 | 368.0420 | 368.7620 |
| Thursday 19 October 2023 (19/10/2023) | 367.9010 | 369.3860 | 369.0400 | 368.9960 | 369.0180 |
| Wednesday 18 October 2023 (18/10/2023) | 369.1740 | 367.8190 | 368.0990 | 367.7860 | 367.9425 |
| Tuesday 17 October 2023 (17/10/2023) | 368.3060 | 369.1790 | 369.0970 | 368.5970 | 368.8470 |
| Monday 16 October 2023 (16/10/2023) | 368.4340 | 368.4020 | 369.0860 | 368.4120 | 368.7490 |
| Friday 13 October 2023 (13/10/2023) | 365.0380 | 366.9020 | 366.9460 | 366.5040 | 366.7250 |
| Thursday 12 October 2023 (12/10/2023) | 365.0470 | 364.9670 | 365.2570 | 364.7450 | 365.0010 |
| Wednesday 11 October 2023 (11/10/2023) | 366.4230 | 365.1900 | 365.3180 | 364.9790 | 365.1485 |
| Tuesday 10 October 2023 (10/10/2023) | 368.3880 | 366.4440 | 367.4210 | 365.2830 | 366.3520 |
| Monday 9 October 2023 (09/10/2023) | 365.9910 | 368.3060 | 368.4890 | 366.9680 | 367.7285 |
| Friday 6 October 2023 (06/10/2023) | 368.3170 | 368.8330 | 368.0610 | 367.1130 | 367.5870 |
| Thursday 5 October 2023 (05/10/2023) | 367.5550 | 368.4410 | 368.1820 | 363.3970 | 365.7895 |
| Wednesday 4 October 2023 (04/10/2023) | 370.5930 | 367.5500 | 369.8040 | 368.3470 | 369.0755 |
| Tuesday 3 October 2023 (03/10/2023) | 367.6320 | 370.6020 | 369.2550 | 368.8420 | 369.0485 |
| Monday 2 October 2023 (02/10/2023) | 368.2480 | 367.4530 | 367.9870 | 367.3410 | 367.6640 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 368.1150 | 367.2960 | 366.7360 | 366.4850 | 366.6105 |
| Thursday 28 September 2023 (28/09/2023) | 368.9400 | 368.1620 | 372.7480 | 368.1640 | 370.4560 |
| Wednesday 27 September 2023 (27/09/2023) | 367.9090 | 369.0670 | 368.4230 | 367.1830 | 367.8030 |
| Tuesday 26 September 2023 (26/09/2023) | 364.6840 | 367.7400 | 367.3820 | 364.8710 | 366.1265 |
| Monday 25 September 2023 (25/09/2023) | 362.9840 | 364.7210 | 363.7170 | 363.4500 | 363.5835 |
| Friday 22 September 2023 (22/09/2023) | 365.1240 | 363.0140 | 365.3020 | 363.1350 | 364.2185 |
| Thursday 21 September 2023 (21/09/2023) | 362.2030 | 365.6670 | 364.0760 | 363.6320 | 363.8540 |
| Wednesday 20 September 2023 (20/09/2023) | 361.5310 | 362.0230 | 361.8820 | 361.8350 | 361.8585 |
| Tuesday 19 September 2023 (19/09/2023) | 360.4590 | 361.5510 | 361.1600 | 359.8580 | 360.5090 |
| Monday 18 September 2023 (18/09/2023) | 361.5880 | 360.4710 | 361.7270 | 360.6080 | 361.1675 |
| Friday 15 September 2023 (15/09/2023) | 361.3100 | 361.6710 | 361.8400 | 361.2840 | 361.5620 |
| Thursday 14 September 2023 (14/09/2023) | 361.9170 | 361.2250 | 362.2810 | 360.7450 | 361.5130 |
| Wednesday 13 September 2023 (13/09/2023) | 361.6800 | 361.9410 | 362.1370 | 361.8270 | 361.9820 |
| Tuesday 12 September 2023 (12/09/2023) | 360.6130 | 361.8800 | 361.5130 | 361.0480 | 361.2805 |
| Monday 11 September 2023 (11/09/2023) | 363.4480 | 360.5680 | 362.6570 | 361.6680 | 362.1625 |
| Friday 8 September 2023 (08/09/2023) | 363.8150 | 363.2790 | 363.6920 | 362.3510 | 363.0215 |
| Thursday 7 September 2023 (07/09/2023) | 362.4830 | 363.8830 | 363.7200 | 362.7880 | 363.2540 |
| Wednesday 6 September 2023 (06/09/2023) | 362.2000 | 362.4050 | 363.3510 | 361.9270 | 362.6390 |
| Tuesday 5 September 2023 (05/09/2023) | 359.0280 | 362.2370 | 361.5650 | 361.0640 | 361.3145 |
| Monday 4 September 2023 (04/09/2023) | 358.7100 | 359.0360 | 359.1810 | 358.5370 | 358.8590 |
| Friday 1 September 2023 (01/09/2023) | 360.5610 | 355.9560 | 360.9350 | 357.1000 | 359.0175 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 360.6770 | 360.4680 | 360.7420 | 359.6310 | 360.1865 |
| Wednesday 30 August 2023 (30/08/2023) | 360.3730 | 360.7000 | 360.7000 | 360.2650 | 360.4825 |
| Tuesday 29 August 2023 (29/08/2023) | 360.7940 | 360.4660 | 366.6900 | 359.9340 | 363.3120 |
| Monday 28 August 2023 (28/08/2023) | 360.6710 | 360.8500 | 361.3320 | 359.8700 | 360.6010 |
| Friday 25 August 2023 (25/08/2023) | 360.6880 | 359.2590 | 361.1840 | 360.2490 | 360.7165 |
| Thursday 24 August 2023 (24/08/2023) | 363.3470 | 360.5420 | 362.4950 | 360.2210 | 361.3580 |
| Wednesday 23 August 2023 (23/08/2023) | 364.6770 | 363.3590 | 364.9920 | 364.3400 | 364.6660 |
| Tuesday 22 August 2023 (22/08/2023) | 365.4960 | 364.6680 | 364.3460 | 364.0640 | 364.2050 |
| Monday 21 August 2023 (21/08/2023) | 365.3430 | 365.6420 | 366.2410 | 365.1290 | 365.6850 |
| Friday 18 August 2023 (18/08/2023) | 364.1540 | 365.3610 | 364.9220 | 364.8430 | 364.8825 |
| Thursday 17 August 2023 (17/08/2023) | 365.4700 | 364.0390 | 365.1140 | 364.5980 | 364.8560 |
| Wednesday 16 August 2023 (16/08/2023) | 363.6560 | 365.5830 | 365.1550 | 363.4200 | 364.2875 |
| Tuesday 15 August 2023 (15/08/2023) | 365.0420 | 363.7670 | 364.7510 | 364.2250 | 364.4880 |
| Monday 14 August 2023 (14/08/2023) | 362.3580 | 365.0400 | 363.7380 | 362.5740 | 363.1560 |
| Friday 11 August 2023 (11/08/2023) | 356.0570 | 362.6550 | 360.5120 | 358.0610 | 359.2865 |
| Thursday 10 August 2023 (10/08/2023) | 357.5890 | 355.8600 | 357.2870 | 357.1610 | 357.2240 |
| Wednesday 9 August 2023 (09/08/2023) | 359.9140 | 357.7080 | 359.8060 | 358.3280 | 359.0670 |
| Tuesday 8 August 2023 (08/08/2023) | 356.4180 | 359.9560 | 358.4220 | 358.1220 | 358.2720 |
| Monday 7 August 2023 (07/08/2023) | 355.3530 | 356.4180 | 356.4180 | 353.9660 | 355.1920 |
| Friday 4 August 2023 (04/08/2023) | 354.5790 | 355.3620 | 356.0670 | 354.1070 | 355.0870 |
| Thursday 3 August 2023 (03/08/2023) | 353.3680 | 354.6180 | 354.0520 | 353.7300 | 353.8910 |
| Wednesday 2 August 2023 (02/08/2023) | 351.2880 | 353.2950 | 353.2820 | 352.0540 | 352.6680 |
| Tuesday 1 August 2023 (01/08/2023) | 347.4300 | 351.2970 | 350.0350 | 349.3700 | 349.7025 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 346.6460 | 347.4000 | 347.5080 | 346.4580 | 346.9830 |
| Friday 28 July 2023 (28/07/2023) | 347.6870 | 346.3370 | 348.2150 | 347.6010 | 347.9080 |
| Thursday 27 July 2023 (27/07/2023) | 347.1830 | 347.5190 | 348.1340 | 347.1380 | 347.6360 |
| Wednesday 26 July 2023 (26/07/2023) | 348.7630 | 347.0790 | 347.8800 | 347.5990 | 347.7395 |
| Tuesday 25 July 2023 (25/07/2023) | 348.6220 | 348.8730 | 348.9370 | 347.4520 | 348.1945 |
| Monday 24 July 2023 (24/07/2023) | 350.3400 | 348.5300 | 350.0270 | 347.8590 | 348.9430 |
| Friday 21 July 2023 (21/07/2023) | 347.6000 | 350.6710 | 349.8820 | 348.9040 | 349.3930 |
| Thursday 20 July 2023 (20/07/2023) | 346.0380 | 347.6490 | 346.9330 | 345.9990 | 346.4660 |
| Wednesday 19 July 2023 (19/07/2023) | 343.4880 | 345.9910 | 344.4750 | 343.9040 | 344.1895 |
| Tuesday 18 July 2023 (18/07/2023) | 344.4660 | 343.3750 | 344.1040 | 342.8490 | 343.4765 |
| Monday 17 July 2023 (17/07/2023) | 345.5740 | 344.3910 | 345.8860 | 344.0580 | 344.9720 |
| Friday 14 July 2023 (14/07/2023) | 345.0680 | 345.0310 | 345.5240 | 344.1420 | 344.8330 |
| Thursday 13 July 2023 (13/07/2023) | 347.2310 | 346.2880 | 346.4760 | 346.2880 | 346.3820 |
| Wednesday 12 July 2023 (12/07/2023) | 352.4840 | 347.2530 | 351.9510 | 349.1300 | 350.5405 |
| Tuesday 11 July 2023 (11/07/2023) | 356.2570 | 352.6110 | 354.3390 | 352.2100 | 353.2745 |
| Monday 10 July 2023 (10/07/2023) | 353.4570 | 356.3750 | 355.5950 | 355.0690 | 355.3320 |
| Friday 7 July 2023 (07/07/2023) | 356.2490 | 355.1510 | 355.3420 | 354.9770 | 355.1595 |
| Thursday 6 July 2023 (06/07/2023) | 354.6350 | 356.2550 | 356.7230 | 354.1200 | 355.4215 |
| Wednesday 5 July 2023 (05/07/2023) | 352.1450 | 354.6120 | 354.7120 | 353.0030 | 353.8575 |
| Tuesday 4 July 2023 (04/07/2023) | 355.1470 | 352.1930 | 354.7590 | 353.1380 | 353.9485 |
| Monday 3 July 2023 (03/07/2023) | 358.4430 | 355.1250 | 358.6210 | 355.7270 | 357.1740 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 359.5730 | 358.4470 | 359.5400 | 358.1640 | 358.8520 |
| Thursday 29 June 2023 (29/06/2023) | 356.0820 | 359.5050 | 358.8230 | 355.9500 | 357.3865 |
| Wednesday 28 June 2023 (28/06/2023) | 354.2230 | 356.0380 | 356.2130 | 355.8660 | 356.0395 |
| Tuesday 27 June 2023 (27/06/2023) | 355.4510 | 354.2390 | 355.2230 | 353.8660 | 354.5445 |
| Monday 26 June 2023 (26/06/2023) | 356.2550 | 355.4290 | 356.1020 | 355.3300 | 355.7160 |
| Friday 23 June 2023 (23/06/2023) | 353.5170 | 356.4040 | 356.1440 | 354.2890 | 355.2165 |
| Thursday 22 June 2023 (22/06/2023) | 352.0020 | 353.5300 | 352.5800 | 351.4250 | 352.0025 |
| Wednesday 21 June 2023 (21/06/2023) | 351.5460 | 352.1000 | 352.0550 | 352.0250 | 352.0400 |
| Tuesday 20 June 2023 (20/06/2023) | 348.7910 | 351.5840 | 349.9610 | 349.8110 | 349.8860 |
| Monday 19 June 2023 (19/06/2023) | 347.7340 | 348.6350 | 349.2690 | 348.1670 | 348.7180 |
| Friday 16 June 2023 (16/06/2023) | 347.5650 | 347.7390 | 347.7850 | 346.9870 | 347.3860 |
| Thursday 15 June 2023 (15/06/2023) | 346.5110 | 347.7050 | 348.1760 | 346.9240 | 347.5500 |
| Wednesday 14 June 2023 (14/06/2023) | 345.5700 | 346.4520 | 347.3110 | 344.8140 | 346.0625 |
| Tuesday 13 June 2023 (13/06/2023) | 348.9240 | 345.6000 | 347.5670 | 346.0960 | 346.8315 |
| Monday 12 June 2023 (12/06/2023) | 350.6530 | 348.8780 | 351.3900 | 348.5740 | 349.9820 |
| Friday 9 June 2023 (09/06/2023) | 354.8110 | 350.7860 | 352.8940 | 352.7570 | 352.8255 |
| Thursday 8 June 2023 (08/06/2023) | 355.7750 | 354.9720 | 355.1250 | 354.7110 | 354.9180 |
| Wednesday 7 June 2023 (07/06/2023) | 354.0470 | 355.7360 | 355.5780 | 353.8270 | 354.7025 |
| Tuesday 6 June 2023 (06/06/2023) | 355.8040 | 354.0540 | 354.5750 | 354.4190 | 354.4970 |
| Monday 5 June 2023 (05/06/2023) | 355.6530 | 355.9270 | 356.2650 | 355.5850 | 355.9250 |
| Friday 2 June 2023 (02/06/2023) | 358.7650 | 354.4060 | 357.2700 | 354.3810 | 355.8255 |
| Thursday 1 June 2023 (01/06/2023) | 361.5430 | 358.8590 | 360.9270 | 360.1020 | 360.5145 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 359.2320 | 361.7220 | 360.6570 | 359.9490 | 360.3030 |
| Tuesday 30 May 2023 (30/05/2023) | 361.0690 | 359.2160 | 359.8340 | 359.6320 | 359.7330 |
| Monday 29 May 2023 (29/05/2023) | 360.3480 | 361.0710 | 361.0220 | 360.2280 | 360.6250 |
| Friday 26 May 2023 (26/05/2023) | 361.8890 | 359.4550 | 361.2280 | 360.3160 | 360.7720 |
| Thursday 25 May 2023 (25/05/2023) | 358.3960 | 361.8190 | 361.2090 | 359.1440 | 360.1765 |
| Wednesday 24 May 2023 (24/05/2023) | 360.1250 | 358.3620 | 359.2020 | 358.7250 | 358.9635 |
| Tuesday 23 May 2023 (23/05/2023) | 357.6980 | 360.1940 | 359.0980 | 358.3380 | 358.7180 |
| Monday 22 May 2023 (22/05/2023) | 360.7110 | 357.6600 | 360.8000 | 357.6310 | 359.2155 |
| Friday 19 May 2023 (19/05/2023) | 362.8850 | 361.3620 | 363.0630 | 361.0040 | 362.0335 |
| Thursday 18 May 2023 (18/05/2023) | 363.9840 | 362.8390 | 364.2730 | 362.8390 | 363.5560 |
| Wednesday 17 May 2023 (17/05/2023) | 365.0680 | 364.0100 | 365.1110 | 364.4210 | 364.7660 |
| Tuesday 16 May 2023 (16/05/2023) | 364.2120 | 365.0120 | 365.5730 | 363.2920 | 364.4325 |
| Monday 15 May 2023 (15/05/2023) | 364.0800 | 364.2740 | 364.7740 | 363.0990 | 363.9365 |
| Friday 12 May 2023 (12/05/2023) | 360.4490 | 363.8520 | 362.3970 | 361.9360 | 362.1665 |
| Thursday 11 May 2023 (11/05/2023) | 358.0620 | 360.2720 | 360.4070 | 359.9700 | 360.1885 |
| Wednesday 10 May 2023 (10/05/2023) | 361.9400 | 357.9850 | 359.8240 | 359.8210 | 359.8225 |
| Tuesday 9 May 2023 (09/05/2023) | 359.5470 | 361.9730 | 360.5160 | 360.4030 | 360.4595 |
| Monday 8 May 2023 (08/05/2023) | 359.4690 | 359.4930 | 360.0770 | 359.2960 | 359.6865 |
| Friday 5 May 2023 (05/05/2023) | 360.6680 | 359.5450 | 360.2360 | 359.3240 | 359.7800 |
| Thursday 4 May 2023 (04/05/2023) | 365.3940 | 360.7020 | 363.9970 | 361.9100 | 362.9535 |
| Wednesday 3 May 2023 (03/05/2023) | 365.8560 | 365.5770 | 365.5770 | 364.1290 | 364.8530 |
| Tuesday 2 May 2023 (02/05/2023) | 364.1410 | 365.8800 | 364.9400 | 364.1630 | 364.5515 |
| Monday 1 May 2023 (01/05/2023) | 364.3970 | 363.9930 | 365.2430 | 363.2990 | 364.2710 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 365.8390 | 366.3910 | 366.8270 | 364.8190 | 365.8230 |
| Thursday 27 April 2023 (27/04/2023) | 364.3510 | 365.9110 | 366.0100 | 364.8080 | 365.4090 |
| Wednesday 26 April 2023 (26/04/2023) | 364.6180 | 364.3350 | 365.1270 | 363.2900 | 364.2085 |
| Tuesday 25 April 2023 (25/04/2023) | 364.4510 | 364.5920 | 364.3570 | 363.9350 | 364.1460 |
| Monday 24 April 2023 (24/04/2023) | 362.5860 | 364.5400 | 364.5780 | 362.5640 | 363.5710 |
| Friday 21 April 2023 (21/04/2023) | 360.3280 | 363.1020 | 362.1210 | 360.7420 | 361.4315 |
| Thursday 20 April 2023 (20/04/2023) | 362.3010 | 360.3040 | 361.8990 | 360.0690 | 360.9840 |
| Wednesday 19 April 2023 (19/04/2023) | 359.1360 | 362.2710 | 363.4310 | 358.0900 | 360.7605 |
| Tuesday 18 April 2023 (18/04/2023) | 358.3720 | 359.1280 | 359.2790 | 357.7790 | 358.5290 |
| Monday 17 April 2023 (17/04/2023) | 353.5540 | 358.3560 | 357.5300 | 354.8890 | 356.2095 |
| Friday 14 April 2023 (14/04/2023) | 354.6690 | 353.6430 | 354.8610 | 353.5770 | 354.2190 |
| Thursday 13 April 2023 (13/04/2023) | 361.0020 | 354.7140 | 360.3060 | 355.8440 | 358.0750 |
| Wednesday 12 April 2023 (12/04/2023) | 360.0740 | 361.0350 | 361.0790 | 360.1680 | 360.6235 |
| Tuesday 11 April 2023 (11/04/2023) | 360.2530 | 359.7430 | 360.1620 | 359.9010 | 360.0315 |
| Monday 10 April 2023 (10/04/2023) | 358.0740 | 360.3560 | 359.7660 | 359.4960 | 359.6310 |
| Friday 7 April 2023 (07/04/2023) | 359.0410 | 357.9080 | 359.2420 | 357.4040 | 358.3230 |
| Thursday 6 April 2023 (06/04/2023) | 358.0370 | 359.0110 | 359.2150 | 358.5150 | 358.8650 |
| Wednesday 5 April 2023 (05/04/2023) | 357.1930 | 357.9900 | 357.4400 | 357.2500 | 357.3450 |
| Tuesday 4 April 2023 (04/04/2023) | 357.1240 | 357.2020 | 358.5680 | 356.4210 | 357.4945 |
| Monday 3 April 2023 (03/04/2023) | 355.9690 | 357.1950 | 358.4920 | 354.7480 | 356.6200 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 353.5480 | 354.1200 | 355.5610 | 352.0960 | 353.8285 |
| Thursday 30 March 2023 (30/03/2023) | 354.8620 | 353.5720 | 354.3200 | 353.2790 | 353.7995 |
| Wednesday 29 March 2023 (29/03/2023) | 354.0060 | 354.8440 | 355.1820 | 353.6240 | 354.4030 |
| Tuesday 28 March 2023 (28/03/2023) | 354.1880 | 354.0610 | 354.5480 | 353.5000 | 354.0240 |
| Monday 27 March 2023 (27/03/2023) | 353.4340 | 354.2580 | 354.6420 | 353.3670 | 354.0045 |
| Friday 24 March 2023 (24/03/2023) | 349.8870 | 353.4150 | 352.9850 | 351.5200 | 352.2525 |
| Thursday 23 March 2023 (23/03/2023) | 353.5180 | 349.8110 | 352.4910 | 349.1910 | 350.8410 |
| Wednesday 22 March 2023 (22/03/2023) | 354.5920 | 354.4240 | 356.0870 | 353.1860 | 354.6365 |
| Tuesday 21 March 2023 (21/03/2023) | 355.8350 | 354.5770 | 356.6860 | 354.2430 | 355.4645 |
| Monday 20 March 2023 (20/03/2023) | 357.9430 | 355.9190 | 356.4590 | 355.3450 | 355.9020 |
| Friday 17 March 2023 (17/03/2023) | 355.2360 | 357.1030 | 356.8340 | 354.8530 | 355.8435 |
| Thursday 16 March 2023 (16/03/2023) | 357.3570 | 355.3590 | 357.8830 | 355.8000 | 356.8415 |
| Wednesday 15 March 2023 (15/03/2023) | 355.1440 | 357.3100 | 357.4720 | 356.6320 | 357.0520 |
| Tuesday 14 March 2023 (14/03/2023) | 355.1120 | 355.1510 | 356.6760 | 354.4830 | 355.5795 |
| Monday 13 March 2023 (13/03/2023) | 359.5770 | 355.2640 | 359.0780 | 355.9570 | 357.5175 |
| Friday 10 March 2023 (10/03/2023) | 361.2840 | 359.6880 | 360.3700 | 359.6880 | 360.0290 |
| Thursday 9 March 2023 (09/03/2023) | 358.8640 | 361.3010 | 361.3010 | 358.7030 | 360.0020 |
| Wednesday 8 March 2023 (08/03/2023) | 355.4930 | 358.9200 | 358.0540 | 356.4960 | 357.2750 |
| Tuesday 7 March 2023 (07/03/2023) | 353.8150 | 355.2110 | 354.9830 | 354.0850 | 354.5340 |
| Monday 6 March 2023 (06/03/2023) | 353.5800 | 353.8400 | 353.8740 | 353.5290 | 353.7015 |
| Friday 3 March 2023 (03/03/2023) | 357.3970 | 353.8940 | 355.2420 | 355.1850 | 355.2135 |
| Thursday 2 March 2023 (02/03/2023) | 355.7270 | 357.4150 | 357.4410 | 357.0910 | 357.2660 |
| Wednesday 1 March 2023 (01/03/2023) | 357.6000 | 355.7430 | 357.9830 | 354.0250 | 356.0040 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 360.0040 | 357.4240 | 359.8650 | 359.1670 | 359.5160 |
| Monday 27 February 2023 (27/02/2023) | 358.1970 | 360.0700 | 360.0920 | 357.8020 | 358.9470 |
| Friday 24 February 2023 (24/02/2023) | 352.9540 | 357.5410 | 356.2800 | 355.0590 | 355.6695 |
| Thursday 23 February 2023 (23/02/2023) | 353.5850 | 352.9530 | 354.5090 | 352.7610 | 353.6350 |
| Wednesday 22 February 2023 (22/02/2023) | 355.7230 | 353.4990 | 355.4440 | 353.7050 | 354.5745 |
| Tuesday 21 February 2023 (21/02/2023) | 353.1030 | 355.7080 | 355.7900 | 353.1630 | 354.4765 |
| Monday 20 February 2023 (20/02/2023) | 354.6060 | 353.1020 | 353.6280 | 352.7840 | 353.2060 |
| Friday 17 February 2023 (17/02/2023) | 351.2060 | 354.5370 | 354.9760 | 352.4790 | 353.7275 |
| Thursday 16 February 2023 (16/02/2023) | 349.7850 | 351.1190 | 350.1910 | 350.1430 | 350.1670 |
| Wednesday 15 February 2023 (15/02/2023) | 346.1570 | 349.8390 | 349.7260 | 348.6820 | 349.2040 |
| Tuesday 14 February 2023 (14/02/2023) | 347.4730 | 346.1110 | 345.8770 | 345.3990 | 345.6380 |
| Monday 13 February 2023 (13/02/2023) | 344.2700 | 347.5900 | 348.0390 | 345.3670 | 346.7030 |
| Friday 10 February 2023 (10/02/2023) | 342.6390 | 344.2460 | 344.0010 | 343.1760 | 343.5885 |
| Thursday 9 February 2023 (09/02/2023) | 343.2100 | 342.4410 | 343.0740 | 342.5750 | 342.8245 |
| Wednesday 8 February 2023 (08/02/2023) | 343.4810 | 343.1870 | 343.1690 | 343.0040 | 343.0865 |
| Tuesday 7 February 2023 (07/02/2023) | 342.7580 | 343.6360 | 343.3820 | 342.9170 | 343.1495 |
| Monday 6 February 2023 (06/02/2023) | 335.8600 | 342.7510 | 339.4380 | 338.9160 | 339.1770 |
| Friday 3 February 2023 (03/02/2023) | 331.9890 | 336.0970 | 334.5380 | 334.2420 | 334.3900 |
| Thursday 2 February 2023 (02/02/2023) | 333.5980 | 331.8710 | 333.0620 | 331.8710 | 332.4665 |
| Wednesday 1 February 2023 (01/02/2023) | 335.8680 | 333.6500 | 335.3040 | 333.9820 | 334.6430 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 334.6530 | 335.8600 | 336.1150 | 335.5330 | 335.8240 |
| Monday 30 January 2023 (30/01/2023) | 334.9540 | 334.6310 | 334.5910 | 333.9790 | 334.2850 |
| Friday 27 January 2023 (27/01/2023) | 335.9180 | 335.4300 | 336.0940 | 335.2930 | 335.6935 |
| Thursday 26 January 2023 (26/01/2023) | 337.5870 | 335.9620 | 336.6380 | 335.7230 | 336.1805 |
| Wednesday 25 January 2023 (25/01/2023) | 336.8010 | 337.7360 | 338.0370 | 336.1010 | 337.0690 |
| Tuesday 24 January 2023 (24/01/2023) | 335.5590 | 336.8760 | 336.3320 | 335.3160 | 335.8240 |
| Monday 23 January 2023 (23/01/2023) | 336.3900 | 335.6840 | 335.2630 | 334.6790 | 334.9710 |
| Friday 20 January 2023 (20/01/2023) | 336.6250 | 336.6200 | 337.0960 | 336.0170 | 336.5565 |
| Thursday 19 January 2023 (19/01/2023) | 336.0370 | 336.7210 | 336.5210 | 335.8290 | 336.1750 |
| Wednesday 18 January 2023 (18/01/2023) | 337.7680 | 335.9410 | 337.3020 | 335.3810 | 336.3415 |
| Tuesday 17 January 2023 (17/01/2023) | 338.1630 | 337.8060 | 337.7660 | 336.7790 | 337.2725 |
| Monday 16 January 2023 (16/01/2023) | 337.2610 | 338.1330 | 337.3620 | 337.1420 | 337.2520 |
| Friday 13 January 2023 (13/01/2023) | 337.6150 | 337.9760 | 337.7790 | 337.5820 | 337.6805 |
| Thursday 12 January 2023 (12/01/2023) | 339.0470 | 337.6080 | 338.9800 | 338.3130 | 338.6465 |
| Wednesday 11 January 2023 (11/01/2023) | 338.0930 | 339.1680 | 339.6150 | 338.8570 | 339.2360 |
| Tuesday 10 January 2023 (10/01/2023) | 337.5570 | 338.0860 | 339.0690 | 338.4020 | 338.7355 |
| Monday 9 January 2023 (09/01/2023) | 345.1930 | 337.5270 | 343.0060 | 339.6500 | 341.3280 |
| Friday 6 January 2023 (06/01/2023) | 346.7110 | 345.6970 | 346.1530 | 345.9510 | 346.0520 |
| Thursday 5 January 2023 (05/01/2023) | 346.1760 | 346.6790 | 346.5060 | 346.3260 | 346.4160 |
| Wednesday 4 January 2023 (04/01/2023) | 347.4780 | 346.1840 | 346.4840 | 345.9690 | 346.2265 |
| Tuesday 3 January 2023 (03/01/2023) | 345.6920 | 347.4620 | 347.9640 | 347.4670 | 347.7155 |
| Monday 2 January 2023 (02/01/2023) | 344.4340 | 345.7060 | 347.4230 | 344.4110 | 345.9170 |