United Arab Emirates Dirham-South Korean Won History: 2022
Go
Set AlertDaily AED/KRW rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 396.898 on 29/09/2022
Lowest exchange rate of 2022: 322.695 on 20/01/2022
Average exchange rate of 2022: 351.6466
Historical Graph For Converting United Arab Emirates Dirhams into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the South Korean Won on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 343.5690 | 344.5190 | 344.2640 | 341.9330 | 343.0985 |
| Thursday 29 December 2022 (29/12/2022) | 345.6120 | 343.5850 | 345.9510 | 344.2190 | 345.0850 |
| Wednesday 28 December 2022 (28/12/2022) | 346.4250 | 345.5110 | 346.6470 | 344.8450 | 345.7460 |
| Tuesday 27 December 2022 (27/12/2022) | 346.7940 | 346.4250 | 346.8960 | 345.4290 | 346.1625 |
| Monday 26 December 2022 (26/12/2022) | 348.3860 | 346.8410 | 348.6450 | 347.3020 | 347.9735 |
| Friday 23 December 2022 (23/12/2022) | 352.1170 | 348.4180 | 350.8650 | 348.4490 | 349.6570 |
| Thursday 22 December 2022 (22/12/2022) | 347.8280 | 352.1710 | 348.9240 | 348.7280 | 348.8260 |
| Wednesday 21 December 2022 (21/12/2022) | 350.7300 | 347.7720 | 351.2800 | 347.6150 | 349.4475 |
| Tuesday 20 December 2022 (20/12/2022) | 353.8320 | 350.8240 | 353.6790 | 350.2620 | 351.9705 |
| Monday 19 December 2022 (19/12/2022) | 355.5650 | 353.7700 | 356.3000 | 353.4680 | 354.8840 |
| Friday 16 December 2022 (16/12/2022) | 356.9620 | 355.7200 | 357.2060 | 355.0580 | 356.1320 |
| Thursday 15 December 2022 (15/12/2022) | 356.2120 | 356.8190 | 358.5980 | 356.3970 | 357.4975 |
| Wednesday 14 December 2022 (14/12/2022) | 349.9760 | 354.1130 | 353.8600 | 351.0010 | 352.4305 |
| Tuesday 13 December 2022 (13/12/2022) | 355.1080 | 349.9210 | 354.2270 | 352.9880 | 353.6075 |
| Monday 12 December 2022 (12/12/2022) | 355.3010 | 355.0170 | 355.7820 | 354.9260 | 355.3540 |
| Friday 9 December 2022 (09/12/2022) | 358.5790 | 354.7840 | 356.9860 | 354.9270 | 355.9565 |
| Thursday 8 December 2022 (08/12/2022) | 357.7550 | 358.5870 | 359.0990 | 358.8540 | 358.9765 |
| Wednesday 7 December 2022 (07/12/2022) | 357.7290 | 357.7210 | 359.0650 | 358.1340 | 358.5995 |
| Tuesday 6 December 2022 (06/12/2022) | 353.7190 | 357.6010 | 358.9880 | 355.4650 | 357.2265 |
| Monday 5 December 2022 (05/12/2022) | 354.8110 | 353.6160 | 353.4290 | 352.5920 | 353.0105 |
| Friday 2 December 2022 (02/12/2022) | 354.2110 | 354.5230 | 354.7840 | 352.9430 | 353.8635 |
| Thursday 1 December 2022 (01/12/2022) | 352.3550 | 354.1330 | 354.5050 | 350.4040 | 352.4545 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 359.4610 | 352.6830 | 359.7280 | 353.7360 | 356.7320 |
| Tuesday 29 November 2022 (29/11/2022) | 361.6500 | 359.4360 | 362.2370 | 359.1260 | 360.6815 |
| Monday 28 November 2022 (28/11/2022) | 363.4330 | 361.4720 | 363.7710 | 361.2320 | 362.5015 |
| Friday 25 November 2022 (25/11/2022) | 361.0720 | 363.8600 | 362.9690 | 361.0170 | 361.9930 |
| Thursday 24 November 2022 (24/11/2022) | 365.6360 | 361.0210 | 363.5020 | 362.7510 | 363.1265 |
| Wednesday 23 November 2022 (23/11/2022) | 368.4920 | 365.7690 | 367.4950 | 367.4380 | 367.4665 |
| Tuesday 22 November 2022 (22/11/2022) | 370.5310 | 368.5400 | 369.3090 | 368.8630 | 369.0860 |
| Monday 21 November 2022 (21/11/2022) | 364.6320 | 370.5510 | 367.5130 | 366.8260 | 367.1695 |
| Friday 18 November 2022 (18/11/2022) | 367.7430 | 363.9070 | 367.0500 | 364.5150 | 365.7825 |
| Thursday 17 November 2022 (17/11/2022) | 363.9290 | 367.9920 | 366.7280 | 364.3180 | 365.5230 |
| Wednesday 16 November 2022 (16/11/2022) | 358.4010 | 364.9700 | 363.5330 | 358.0070 | 360.7700 |
| Tuesday 15 November 2022 (15/11/2022) | 360.4000 | 356.2070 | 358.2000 | 356.7850 | 357.4925 |
| Monday 14 November 2022 (14/11/2022) | 359.5620 | 360.4990 | 360.5370 | 357.9270 | 359.2320 |
| Friday 11 November 2022 (11/11/2022) | 370.4270 | 359.0800 | 365.1780 | 361.2160 | 363.1970 |
| Thursday 10 November 2022 (10/11/2022) | 371.2080 | 370.7110 | 371.5130 | 371.0630 | 371.2880 |
| Wednesday 9 November 2022 (09/11/2022) | 377.0410 | 371.2050 | 374.0310 | 370.1760 | 372.1035 |
| Tuesday 8 November 2022 (08/11/2022) | 380.8840 | 377.2560 | 380.2950 | 374.8720 | 377.5835 |
| Monday 7 November 2022 (07/11/2022) | 382.3930 | 381.0110 | 382.0040 | 381.3830 | 381.6935 |
| Friday 4 November 2022 (04/11/2022) | 386.4210 | 385.7650 | 385.6180 | 385.2630 | 385.4405 |
| Thursday 3 November 2022 (03/11/2022) | 385.5480 | 386.4440 | 387.0530 | 386.1660 | 386.6095 |
| Wednesday 2 November 2022 (02/11/2022) | 384.9630 | 385.2590 | 386.2290 | 385.0450 | 385.6370 |
| Tuesday 1 November 2022 (01/11/2022) | 387.0750 | 384.9400 | 386.1200 | 384.3490 | 385.2345 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 387.6340 | 387.0770 | 388.9480 | 387.0770 | 388.0125 |
| Friday 28 October 2022 (28/10/2022) | 386.4750 | 389.2770 | 388.5450 | 387.6970 | 388.1210 |
| Thursday 27 October 2022 (27/10/2022) | 386.8910 | 386.3700 | 387.8290 | 386.1790 | 387.0040 |
| Wednesday 26 October 2022 (26/10/2022) | 391.1780 | 387.0310 | 389.9590 | 385.9390 | 387.9490 |
| Tuesday 25 October 2022 (25/10/2022) | 392.5790 | 391.3500 | 391.9000 | 390.2350 | 391.0675 |
| Monday 24 October 2022 (24/10/2022) | 395.9620 | 392.5650 | 395.1050 | 392.2990 | 393.7020 |
| Friday 21 October 2022 (21/10/2022) | 388.3610 | 395.3650 | 392.7960 | 390.4160 | 391.6060 |
| Thursday 20 October 2022 (20/10/2022) | 389.7700 | 388.2860 | 389.0730 | 388.7330 | 388.9030 |
| Wednesday 19 October 2022 (19/10/2022) | 387.8780 | 389.6990 | 388.9240 | 388.8130 | 388.8685 |
| Tuesday 18 October 2022 (18/10/2022) | 390.4200 | 387.8540 | 389.9330 | 388.0690 | 389.0010 |
| Monday 17 October 2022 (17/10/2022) | 393.5250 | 390.4820 | 392.6430 | 390.4710 | 391.5570 |
| Friday 14 October 2022 (14/10/2022) | 394.0530 | 390.3000 | 390.5820 | 390.2200 | 390.4010 |
| Thursday 13 October 2022 (13/10/2022) | 389.5870 | 394.3550 | 392.7810 | 389.2670 | 391.0240 |
| Wednesday 12 October 2022 (12/10/2022) | 385.4890 | 389.6100 | 388.7280 | 387.6940 | 388.2110 |
| Tuesday 11 October 2022 (11/10/2022) | 388.9850 | 385.1980 | 390.9100 | 388.1100 | 389.5100 |
| Monday 10 October 2022 (10/10/2022) | 384.4840 | 388.8890 | 387.9600 | 386.4580 | 387.2090 |
| Friday 7 October 2022 (07/10/2022) | 380.3490 | 386.6070 | 384.3560 | 383.0110 | 383.6835 |
| Thursday 6 October 2022 (06/10/2022) | 386.1910 | 380.0420 | 385.6760 | 379.9470 | 382.8115 |
| Wednesday 5 October 2022 (05/10/2022) | 388.8730 | 386.2620 | 386.2590 | 384.6250 | 385.4420 |
| Tuesday 4 October 2022 (04/10/2022) | 393.1010 | 389.1110 | 391.7680 | 388.2800 | 390.0240 |
| Monday 3 October 2022 (03/10/2022) | 394.8380 | 393.3060 | 393.3500 | 392.9700 | 393.1600 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 390.1660 | 394.8510 | 395.3780 | 389.6720 | 392.5250 |
| Thursday 29 September 2022 (29/09/2022) | 394.2670 | 396.8980 | 396.8980 | 392.1790 | 394.5385 |
| Wednesday 28 September 2022 (28/09/2022) | 386.6370 | 394.5830 | 392.6550 | 391.9690 | 392.3120 |
| Tuesday 27 September 2022 (27/09/2022) | 386.2060 | 386.3830 | 388.0200 | 384.6890 | 386.3545 |
| Monday 26 September 2022 (26/09/2022) | 378.7750 | 383.5750 | 382.5280 | 382.1090 | 382.3185 |
| Friday 23 September 2022 (23/09/2022) | 380.2420 | 380.0770 | 381.7600 | 380.6680 | 381.2140 |
| Thursday 22 September 2022 (22/09/2022) | 378.3940 | 380.1170 | 382.1500 | 381.2140 | 381.6820 |
| Wednesday 21 September 2022 (21/09/2022) | 378.1530 | 378.1450 | 378.6780 | 378.0030 | 378.3405 |
| Tuesday 20 September 2022 (20/09/2022) | 380.0800 | 378.0960 | 378.8780 | 378.6690 | 378.7735 |
| Monday 19 September 2022 (19/09/2022) | 379.9440 | 380.1740 | 379.7340 | 376.3600 | 378.0470 |
| Friday 16 September 2022 (16/09/2022) | 379.7810 | 378.5100 | 379.7810 | 378.1960 | 378.9885 |
| Thursday 15 September 2022 (15/09/2022) | 378.0830 | 379.7150 | 379.9970 | 379.6150 | 379.8060 |
| Wednesday 14 September 2022 (14/09/2022) | 377.0630 | 378.0000 | 379.2750 | 378.7190 | 378.9970 |
| Tuesday 13 September 2022 (13/09/2022) | 374.1940 | 376.8710 | 376.5880 | 374.1380 | 375.3630 |
| Monday 12 September 2022 (12/09/2022) | 377.8630 | 374.1710 | 376.2400 | 374.8890 | 375.5645 |
| Friday 9 September 2022 (09/09/2022) | 376.8010 | 375.9200 | 376.3990 | 374.2430 | 375.3210 |
| Thursday 8 September 2022 (08/09/2022) | 377.5660 | 376.8070 | 376.8750 | 375.7300 | 376.3025 |
| Wednesday 7 September 2022 (07/09/2022) | 375.3490 | 377.7970 | 377.1220 | 376.8720 | 376.9970 |
| Tuesday 6 September 2022 (06/09/2022) | 373.0200 | 374.1810 | 374.4520 | 372.8780 | 373.6650 |
| Monday 5 September 2022 (05/09/2022) | 368.9550 | 373.0410 | 372.6370 | 370.6340 | 371.6355 |
| Friday 2 September 2022 (02/09/2022) | 369.1290 | 369.6090 | 370.8360 | 368.8160 | 369.8260 |
| Thursday 1 September 2022 (01/09/2022) | 365.1760 | 369.1020 | 368.1260 | 366.9800 | 367.5530 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 366.3720 | 365.0880 | 367.0240 | 365.1070 | 366.0655 |
| Tuesday 30 August 2022 (30/08/2022) | 365.9070 | 366.3100 | 366.4530 | 365.8440 | 366.1485 |
| Monday 29 August 2022 (29/08/2022) | 365.3770 | 365.8180 | 366.4200 | 366.0420 | 366.2310 |
| Friday 26 August 2022 (26/08/2022) | 363.8350 | 362.2710 | 362.9200 | 362.7880 | 362.8540 |
| Thursday 25 August 2022 (25/08/2022) | 365.5620 | 363.8210 | 364.3590 | 363.4650 | 363.9120 |
| Wednesday 24 August 2022 (24/08/2022) | 366.4380 | 365.5580 | 365.7290 | 365.0140 | 365.3715 |
| Tuesday 23 August 2022 (23/08/2022) | 364.3280 | 366.5390 | 365.8310 | 365.5260 | 365.6785 |
| Monday 22 August 2022 (22/08/2022) | 363.6930 | 364.1870 | 365.6270 | 363.9320 | 364.7795 |
| Friday 19 August 2022 (19/08/2022) | 358.2750 | 362.9320 | 361.9900 | 358.4100 | 360.2000 |
| Thursday 18 August 2022 (18/08/2022) | 357.5670 | 358.0220 | 360.0500 | 357.8180 | 358.9340 |
| Wednesday 17 August 2022 (17/08/2022) | 357.7800 | 357.5880 | 358.9730 | 357.3400 | 358.1565 |
| Tuesday 16 August 2022 (16/08/2022) | 356.4900 | 357.8830 | 357.4580 | 355.8460 | 356.6520 |
| Monday 15 August 2022 (15/08/2022) | 354.8950 | 356.3630 | 356.2440 | 355.1020 | 355.6730 |
| Friday 12 August 2022 (12/08/2022) | 355.4720 | 354.7600 | 355.5840 | 354.6030 | 355.0935 |
| Thursday 11 August 2022 (11/08/2022) | 352.5980 | 355.4100 | 354.9120 | 352.9500 | 353.9310 |
| Wednesday 10 August 2022 (10/08/2022) | 355.1120 | 352.5430 | 354.6580 | 354.6390 | 354.6485 |
| Tuesday 9 August 2022 (09/08/2022) | 352.5270 | 354.9870 | 355.2490 | 353.8160 | 354.5325 |
| Monday 8 August 2022 (08/08/2022) | 356.0320 | 352.4180 | 355.0030 | 354.4730 | 354.7380 |
| Friday 5 August 2022 (05/08/2022) | 355.4750 | 355.7090 | 354.5490 | 353.3790 | 353.9640 |
| Thursday 4 August 2022 (04/08/2022) | 355.7390 | 355.5770 | 356.2590 | 356.2490 | 356.2540 |
| Wednesday 3 August 2022 (03/08/2022) | 356.5070 | 355.7070 | 356.8420 | 355.3710 | 356.1065 |
| Tuesday 2 August 2022 (02/08/2022) | 355.8370 | 356.3900 | 356.5700 | 355.8300 | 356.2000 |
| Monday 1 August 2022 (01/08/2022) | 356.2170 | 355.8290 | 356.1100 | 355.6100 | 355.8600 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 353.5660 | 356.7270 | 354.2980 | 353.8960 | 354.0970 |
| Thursday 28 July 2022 (28/07/2022) | 358.5680 | 353.6360 | 355.7660 | 355.2600 | 355.5130 |
| Wednesday 27 July 2022 (27/07/2022) | 357.7650 | 358.8030 | 358.2260 | 357.4480 | 357.8370 |
| Tuesday 26 July 2022 (26/07/2022) | 356.5080 | 357.8300 | 357.4600 | 356.7560 | 357.1080 |
| Monday 25 July 2022 (25/07/2022) | 358.6500 | 356.4670 | 356.8290 | 356.5450 | 356.6870 |
| Friday 22 July 2022 (22/07/2022) | 356.1530 | 358.0340 | 357.7990 | 357.3160 | 357.5575 |
| Thursday 21 July 2022 (21/07/2022) | 357.3090 | 356.1380 | 357.5770 | 356.7870 | 357.1820 |
| Wednesday 20 July 2022 (20/07/2022) | 355.3830 | 357.3090 | 357.3560 | 356.0560 | 356.7060 |
| Tuesday 19 July 2022 (19/07/2022) | 358.2620 | 355.0590 | 357.0220 | 355.7880 | 356.4050 |
| Monday 18 July 2022 (18/07/2022) | 360.0020 | 358.2470 | 359.2890 | 358.8860 | 359.0875 |
| Friday 15 July 2022 (15/07/2022) | 358.3260 | 359.6180 | 361.0540 | 358.2340 | 359.6440 |
| Thursday 14 July 2022 (14/07/2022) | 356.1720 | 358.3650 | 358.8010 | 356.4780 | 357.6395 |
| Wednesday 13 July 2022 (13/07/2022) | 356.2340 | 356.1240 | 355.7240 | 355.2900 | 355.5070 |
| Tuesday 12 July 2022 (12/07/2022) | 356.6020 | 356.2770 | 357.1740 | 356.4730 | 356.8235 |
| Monday 11 July 2022 (11/07/2022) | 352.2510 | 356.5850 | 355.3270 | 354.0860 | 354.7065 |
| Friday 8 July 2022 (08/07/2022) | 353.4020 | 352.8090 | 354.6030 | 351.4590 | 353.0310 |
| Thursday 7 July 2022 (07/07/2022) | 355.9720 | 354.8910 | 355.0340 | 353.6610 | 354.3475 |
| Wednesday 6 July 2022 (06/07/2022) | 355.7180 | 356.0400 | 356.0820 | 355.0570 | 355.5695 |
| Tuesday 5 July 2022 (05/07/2022) | 351.2220 | 355.7100 | 355.5510 | 353.9560 | 354.7535 |
| Monday 4 July 2022 (04/07/2022) | 356.2030 | 351.0450 | 354.3450 | 352.5680 | 353.4565 |
| Friday 1 July 2022 (01/07/2022) | 350.7990 | 356.0110 | 353.6530 | 352.2080 | 352.9305 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 353.4970 | 352.0600 | 353.8560 | 351.7460 | 352.8010 |
| Wednesday 29 June 2022 (29/06/2022) | 350.9620 | 353.4260 | 352.9690 | 351.8580 | 352.4135 |
| Tuesday 28 June 2022 (28/06/2022) | 350.1420 | 350.8930 | 350.3330 | 350.2690 | 350.3010 |
| Monday 27 June 2022 (27/06/2022) | 350.3910 | 350.1940 | 351.6770 | 349.4060 | 350.5415 |
| Friday 24 June 2022 (24/06/2022) | 354.2620 | 350.5740 | 353.5330 | 351.1270 | 352.3300 |
| Thursday 23 June 2022 (23/06/2022) | 353.4470 | 354.3000 | 354.4690 | 354.4540 | 354.4615 |
| Wednesday 22 June 2022 (22/06/2022) | 351.9140 | 353.4330 | 354.4880 | 351.7740 | 353.1310 |
| Tuesday 21 June 2022 (21/06/2022) | 351.3350 | 351.9300 | 353.0390 | 350.9570 | 351.9980 |
| Monday 20 June 2022 (20/06/2022) | 349.8120 | 351.3120 | 351.0750 | 349.8020 | 350.4385 |
| Friday 17 June 2022 (17/06/2022) | 351.9790 | 349.4210 | 352.3110 | 349.1110 | 350.7110 |
| Thursday 16 June 2022 (16/06/2022) | 351.0340 | 354.3010 | 355.4370 | 350.3120 | 352.8745 |
| Wednesday 15 June 2022 (15/06/2022) | 348.8420 | 351.1700 | 352.6980 | 348.6880 | 350.6930 |
| Tuesday 14 June 2022 (14/06/2022) | 349.9940 | 348.7010 | 351.4690 | 347.6950 | 349.5820 |
| Monday 13 June 2022 (13/06/2022) | 346.0190 | 349.9160 | 348.9110 | 347.7320 | 348.3215 |
| Friday 10 June 2022 (10/06/2022) | 346.2710 | 345.5200 | 347.7840 | 345.3880 | 346.5860 |
| Thursday 9 June 2022 (09/06/2022) | 342.1220 | 343.2910 | 343.6210 | 341.1970 | 342.4090 |
| Wednesday 8 June 2022 (08/06/2022) | 343.9040 | 342.1440 | 343.0350 | 342.5530 | 342.7940 |
| Tuesday 7 June 2022 (07/06/2022) | 342.4180 | 343.9940 | 344.4230 | 341.0970 | 342.7600 |
| Monday 6 June 2022 (06/06/2022) | 339.2450 | 340.9030 | 340.9790 | 338.4520 | 339.7155 |
| Friday 3 June 2022 (03/06/2022) | 338.3860 | 338.6140 | 339.6010 | 337.7790 | 338.6900 |
| Thursday 2 June 2022 (02/06/2022) | 336.9620 | 338.4220 | 339.2560 | 337.4470 | 338.3515 |
| Wednesday 1 June 2022 (01/06/2022) | 338.7210 | 336.7440 | 339.2450 | 335.9300 | 337.5875 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 336.6070 | 338.7070 | 337.2810 | 337.0840 | 337.1825 |
| Monday 30 May 2022 (30/05/2022) | 342.6140 | 336.7500 | 342.1190 | 336.8130 | 339.4660 |
| Friday 27 May 2022 (27/05/2022) | 343.9170 | 341.2350 | 343.1790 | 340.9930 | 342.0860 |
| Thursday 26 May 2022 (26/05/2022) | 346.6390 | 344.0130 | 345.5300 | 345.0720 | 345.3010 |
| Wednesday 25 May 2022 (25/05/2022) | 344.3140 | 346.7610 | 347.0120 | 344.0310 | 345.5215 |
| Tuesday 24 May 2022 (24/05/2022) | 343.0820 | 344.3890 | 344.8210 | 343.5070 | 344.1640 |
| Monday 23 May 2022 (23/05/2022) | 346.9960 | 343.0680 | 345.1860 | 345.1550 | 345.1705 |
| Friday 20 May 2022 (20/05/2022) | 343.9300 | 347.2650 | 347.3310 | 343.4060 | 345.3685 |
| Thursday 19 May 2022 (19/05/2022) | 345.5310 | 343.9380 | 346.3390 | 345.4440 | 345.8915 |
| Wednesday 18 May 2022 (18/05/2022) | 345.6480 | 345.3720 | 346.6750 | 344.0630 | 345.3690 |
| Tuesday 17 May 2022 (17/05/2022) | 350.3100 | 345.6260 | 349.5770 | 346.6450 | 348.1110 |
| Monday 16 May 2022 (16/05/2022) | 349.3320 | 350.4500 | 350.6920 | 348.7520 | 349.7220 |
| Friday 13 May 2022 (13/05/2022) | 351.4540 | 349.7690 | 351.6060 | 348.4070 | 350.0065 |
| Thursday 12 May 2022 (12/05/2022) | 345.2260 | 350.7820 | 348.4500 | 347.7620 | 348.1060 |
| Wednesday 11 May 2022 (11/05/2022) | 347.2890 | 344.9910 | 347.3100 | 345.5880 | 346.4490 |
| Tuesday 10 May 2022 (10/05/2022) | 345.5910 | 347.2520 | 347.0650 | 346.4210 | 346.7430 |
| Monday 9 May 2022 (09/05/2022) | 344.7230 | 345.4630 | 346.9420 | 343.3960 | 345.1690 |
| Friday 6 May 2022 (06/05/2022) | 344.7960 | 345.0980 | 346.4890 | 344.4810 | 345.4850 |
| Thursday 5 May 2022 (05/05/2022) | 344.7030 | 344.7280 | 345.2050 | 342.8160 | 344.0105 |
| Wednesday 4 May 2022 (04/05/2022) | 341.8680 | 344.8250 | 343.8200 | 343.2990 | 343.5595 |
| Tuesday 3 May 2022 (03/05/2022) | 343.2280 | 341.7350 | 344.6080 | 341.1060 | 342.8570 |
| Monday 2 May 2022 (02/05/2022) | 344.7660 | 343.4970 | 345.1780 | 343.3670 | 344.2725 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 346.8040 | 344.9190 | 345.2450 | 344.1130 | 344.6790 |
| Thursday 28 April 2022 (28/04/2022) | 344.6760 | 347.1060 | 346.8870 | 346.5650 | 346.7260 |
| Wednesday 27 April 2022 (27/04/2022) | 340.6040 | 344.6400 | 343.7610 | 342.5380 | 343.1495 |
| Tuesday 26 April 2022 (26/04/2022) | 340.2440 | 340.4490 | 341.0990 | 340.2990 | 340.6990 |
| Monday 25 April 2022 (25/04/2022) | 338.5230 | 340.2370 | 340.1730 | 338.5230 | 339.3480 |
| Friday 22 April 2022 (22/04/2022) | 337.9060 | 337.3010 | 338.2610 | 337.3010 | 337.7810 |
| Thursday 21 April 2022 (21/04/2022) | 336.5830 | 337.8710 | 338.4170 | 336.2010 | 337.3090 |
| Wednesday 20 April 2022 (20/04/2022) | 337.2110 | 336.6390 | 337.1600 | 336.0820 | 336.6210 |
| Tuesday 19 April 2022 (19/04/2022) | 335.8900 | 337.2040 | 337.9170 | 335.6770 | 336.7970 |
| Monday 18 April 2022 (18/04/2022) | 335.0670 | 335.8190 | 336.1740 | 334.9000 | 335.5370 |
| Friday 15 April 2022 (15/04/2022) | 333.6100 | 334.4030 | 334.1120 | 333.8590 | 333.9855 |
| Thursday 14 April 2022 (14/04/2022) | 335.7890 | 333.4920 | 335.5170 | 333.9620 | 334.7395 |
| Wednesday 13 April 2022 (13/04/2022) | 333.8350 | 336.0210 | 335.3190 | 333.7800 | 334.5495 |
| Tuesday 12 April 2022 (12/04/2022) | 336.0280 | 333.7930 | 336.6960 | 333.5490 | 335.1225 |
| Monday 11 April 2022 (11/04/2022) | 335.1950 | 335.9930 | 336.1800 | 334.5600 | 335.3700 |
| Friday 8 April 2022 (08/04/2022) | 332.7640 | 335.0830 | 333.9120 | 333.7840 | 333.8480 |
| Thursday 7 April 2022 (07/04/2022) | 330.9260 | 332.7780 | 332.6260 | 331.0080 | 331.8170 |
| Wednesday 6 April 2022 (06/04/2022) | 331.5510 | 330.9120 | 332.2030 | 330.6970 | 331.4500 |
| Tuesday 5 April 2022 (05/04/2022) | 330.8610 | 330.2720 | 330.8940 | 330.0100 | 330.4520 |
| Monday 4 April 2022 (04/04/2022) | 331.4460 | 330.8890 | 331.4460 | 330.4940 | 330.9700 |
| Friday 1 April 2022 (01/04/2022) | 330.7630 | 331.5640 | 331.6750 | 330.6930 | 331.1840 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 328.8300 | 330.7840 | 330.4640 | 328.9940 | 329.7290 |
| Wednesday 30 March 2022 (30/03/2022) | 327.7460 | 328.7890 | 329.6170 | 327.6630 | 328.6400 |
| Tuesday 29 March 2022 (29/03/2022) | 332.9520 | 327.6850 | 332.2150 | 328.5660 | 330.3905 |
| Monday 28 March 2022 (28/03/2022) | 333.4570 | 332.8970 | 333.4570 | 332.8970 | 333.1770 |
| Friday 25 March 2022 (25/03/2022) | 332.4940 | 333.5120 | 333.9050 | 331.1860 | 332.5455 |
| Thursday 24 March 2022 (24/03/2022) | 332.2730 | 332.5420 | 333.1820 | 331.5850 | 332.3835 |
| Wednesday 23 March 2022 (23/03/2022) | 331.4540 | 332.2940 | 331.9890 | 331.3170 | 331.6530 |
| Tuesday 22 March 2022 (22/03/2022) | 331.7970 | 331.4950 | 332.3800 | 330.4540 | 331.4170 |
| Monday 21 March 2022 (21/03/2022) | 329.8010 | 331.7560 | 331.8050 | 329.1450 | 330.4750 |
| Friday 18 March 2022 (18/03/2022) | 330.1310 | 330.7220 | 331.5510 | 329.9020 | 330.7265 |
| Thursday 17 March 2022 (17/03/2022) | 334.4430 | 330.1990 | 334.8210 | 330.0950 | 332.4580 |
| Wednesday 16 March 2022 (16/03/2022) | 337.0830 | 334.5260 | 337.4810 | 334.0830 | 335.7820 |
| Tuesday 15 March 2022 (15/03/2022) | 337.0840 | 337.0060 | 338.3520 | 336.9380 | 337.6450 |
| Monday 14 March 2022 (14/03/2022) | 336.7720 | 337.0140 | 337.8910 | 336.2010 | 337.0460 |
| Friday 11 March 2022 (11/03/2022) | 332.4090 | 335.2050 | 334.7060 | 333.9150 | 334.3105 |
| Thursday 10 March 2022 (10/03/2022) | 333.5060 | 332.2650 | 334.8280 | 332.3680 | 333.5980 |
| Wednesday 9 March 2022 (09/03/2022) | 335.3540 | 333.5820 | 335.3820 | 334.1710 | 334.7765 |
| Tuesday 8 March 2022 (08/03/2022) | 333.5120 | 335.3470 | 335.4130 | 334.9670 | 335.1900 |
| Monday 7 March 2022 (07/03/2022) | 331.2680 | 333.3540 | 334.2530 | 331.7020 | 332.9775 |
| Friday 4 March 2022 (04/03/2022) | 327.7630 | 331.4540 | 330.9800 | 329.9210 | 330.4505 |
| Thursday 3 March 2022 (03/03/2022) | 329.1290 | 327.7230 | 329.0870 | 328.4550 | 328.7710 |
| Wednesday 2 March 2022 (02/03/2022) | 327.9620 | 329.2360 | 329.2970 | 327.4510 | 328.3740 |
| Tuesday 1 March 2022 (01/03/2022) | 327.2250 | 326.2300 | 327.6520 | 325.4370 | 326.5445 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 324.4130 | 327.0460 | 327.7370 | 324.0260 | 325.8815 |
| Friday 25 February 2022 (25/02/2022) | 328.5640 | 326.6100 | 328.7650 | 326.9340 | 327.8495 |
| Thursday 24 February 2022 (24/02/2022) | 323.7620 | 328.5570 | 327.5580 | 325.6670 | 326.6125 |
| Wednesday 23 February 2022 (23/02/2022) | 325.3420 | 323.7040 | 324.7090 | 323.9560 | 324.3325 |
| Tuesday 22 February 2022 (22/02/2022) | 325.0340 | 325.4140 | 325.1940 | 324.2080 | 324.7010 |
| Monday 21 February 2022 (21/02/2022) | 325.0260 | 324.9740 | 325.5210 | 324.5340 | 325.0275 |
| Friday 18 February 2022 (18/02/2022) | 326.1890 | 325.0980 | 326.4090 | 324.6980 | 325.5535 |
| Thursday 17 February 2022 (17/02/2022) | 326.4010 | 326.2090 | 326.4690 | 326.2810 | 326.3750 |
| Wednesday 16 February 2022 (16/02/2022) | 325.8200 | 326.4540 | 327.0970 | 325.6190 | 326.3580 |
| Tuesday 15 February 2022 (15/02/2022) | 326.2180 | 325.8730 | 326.5510 | 325.3320 | 325.9415 |
| Monday 14 February 2022 (14/02/2022) | 326.2250 | 326.2580 | 326.3050 | 325.1020 | 325.7035 |
| Friday 11 February 2022 (11/02/2022) | 326.1470 | 326.3000 | 326.2870 | 324.5620 | 325.4245 |
| Thursday 10 February 2022 (10/02/2022) | 324.1400 | 326.5390 | 326.8080 | 324.7150 | 325.7615 |
| Wednesday 9 February 2022 (09/02/2022) | 325.8330 | 324.0350 | 325.3090 | 324.6470 | 324.9780 |
| Tuesday 8 February 2022 (08/02/2022) | 326.2840 | 325.8790 | 326.6230 | 325.9810 | 326.3020 |
| Monday 7 February 2022 (07/02/2022) | 326.8190 | 326.3160 | 327.2720 | 325.9730 | 326.6225 |
| Friday 4 February 2022 (04/02/2022) | 326.5080 | 326.4150 | 327.1220 | 326.3950 | 326.7585 |
| Thursday 3 February 2022 (03/02/2022) | 326.5340 | 326.4950 | 328.1160 | 326.7350 | 327.4255 |
| Wednesday 2 February 2022 (02/02/2022) | 327.8610 | 326.5140 | 327.6390 | 327.1240 | 327.3815 |
| Tuesday 1 February 2022 (01/02/2022) | 328.4850 | 327.9010 | 328.3630 | 328.3450 | 328.3540 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 328.7280 | 328.5650 | 329.8100 | 328.2200 | 329.0150 |
| Friday 28 January 2022 (28/01/2022) | 326.7320 | 328.7070 | 329.2350 | 326.4690 | 327.8520 |
| Thursday 27 January 2022 (27/01/2022) | 328.7620 | 327.5770 | 329.1430 | 327.2960 | 328.2195 |
| Wednesday 26 January 2022 (26/01/2022) | 326.3260 | 325.6670 | 326.1920 | 325.9020 | 326.0470 |
| Tuesday 25 January 2022 (25/01/2022) | 325.7190 | 326.3660 | 326.5470 | 325.6840 | 326.1155 |
| Monday 24 January 2022 (24/01/2022) | 324.2980 | 325.7120 | 325.4290 | 325.0200 | 325.2245 |
| Friday 21 January 2022 (21/01/2022) | 325.0360 | 324.0980 | 325.6570 | 323.7160 | 324.6865 |
| Thursday 20 January 2022 (20/01/2022) | 322.9280 | 323.6130 | 324.3660 | 322.6950 | 323.5305 |
| Wednesday 19 January 2022 (19/01/2022) | 324.6700 | 322.8950 | 324.0540 | 323.7080 | 323.8810 |
| Tuesday 18 January 2022 (18/01/2022) | 323.8070 | 324.9490 | 324.2940 | 324.0870 | 324.1905 |
| Monday 17 January 2022 (17/01/2022) | 323.5060 | 323.7750 | 324.4800 | 323.7350 | 324.1075 |
| Friday 14 January 2022 (14/01/2022) | 322.2380 | 323.3950 | 323.3490 | 322.9840 | 323.1665 |
| Thursday 13 January 2022 (13/01/2022) | 323.1120 | 322.1680 | 323.3170 | 323.1120 | 323.2145 |
| Wednesday 12 January 2022 (12/01/2022) | 325.1850 | 323.1770 | 324.9640 | 323.6490 | 324.3065 |
| Tuesday 11 January 2022 (11/01/2022) | 326.2100 | 325.3030 | 326.3660 | 324.8050 | 325.5855 |
| Monday 10 January 2022 (10/01/2022) | 326.9510 | 326.2030 | 327.4830 | 326.1270 | 326.8050 |
| Friday 7 January 2022 (07/01/2022) | 328.0140 | 326.8750 | 327.9610 | 327.3100 | 327.6355 |
| Thursday 6 January 2022 (06/01/2022) | 326.9350 | 327.9940 | 327.8330 | 326.4110 | 327.1220 |
| Wednesday 5 January 2022 (05/01/2022) | 326.2030 | 326.9220 | 327.0420 | 326.0010 | 326.5215 |
| Tuesday 4 January 2022 (04/01/2022) | 325.3240 | 326.1820 | 326.6050 | 324.3950 | 325.5000 |
| Monday 3 January 2022 (03/01/2022) | 324.2420 | 325.3310 | 325.2500 | 324.0050 | 324.6275 |