United Arab Emirates Dirham-South Korean Won History: 2022
Go
Set AlertDaily AED/KRW rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 396.898, reached on 29/09/2022
The lowest level of 2022 was 322.695 reached 20/01/2022
The average level of 2022 was 351.6466
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/KRW Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 343.5690 | 344.5190 | 344.2640 | 341.9330 | 343.0985 |
| Thursday 29 December 2022 (29/12/2022) | 345.6120 | 343.5850 | 345.9510 | 344.2190 | 345.0850 |
| Wednesday 28 December 2022 (28/12/2022) | 346.4250 | 345.5110 | 346.6470 | 344.8450 | 345.7460 |
| Tuesday 27 December 2022 (27/12/2022) | 346.7940 | 346.4250 | 346.8960 | 345.4290 | 346.1625 |
| Monday 26 December 2022 (26/12/2022) | 348.3860 | 346.8410 | 348.6450 | 347.3020 | 347.9735 |
| Friday 23 December 2022 (23/12/2022) | 352.1170 | 348.4180 | 350.8650 | 348.4490 | 349.6570 |
| Thursday 22 December 2022 (22/12/2022) | 347.8280 | 352.1710 | 348.9240 | 348.7280 | 348.8260 |
| Wednesday 21 December 2022 (21/12/2022) | 350.7300 | 347.7720 | 351.2800 | 347.6150 | 349.4475 |
| Tuesday 20 December 2022 (20/12/2022) | 353.8320 | 350.8240 | 353.6790 | 350.2620 | 351.9705 |
| Monday 19 December 2022 (19/12/2022) | 355.5650 | 353.7700 | 356.3000 | 353.4680 | 354.8840 |
| Friday 16 December 2022 (16/12/2022) | 356.9620 | 355.7200 | 357.2060 | 355.0580 | 356.1320 |
| Thursday 15 December 2022 (15/12/2022) | 356.2120 | 356.8190 | 358.5980 | 356.3970 | 357.4975 |
| Wednesday 14 December 2022 (14/12/2022) | 349.9760 | 354.1130 | 353.8600 | 351.0010 | 352.4305 |
| Tuesday 13 December 2022 (13/12/2022) | 355.1080 | 349.9210 | 354.2270 | 352.9880 | 353.6075 |
| Monday 12 December 2022 (12/12/2022) | 355.3010 | 355.0170 | 355.7820 | 354.9260 | 355.3540 |
| Friday 9 December 2022 (09/12/2022) | 358.5790 | 354.7840 | 356.9860 | 354.9270 | 355.9565 |
| Thursday 8 December 2022 (08/12/2022) | 357.7550 | 358.5870 | 359.0990 | 358.8540 | 358.9765 |
| Wednesday 7 December 2022 (07/12/2022) | 357.7290 | 357.7210 | 359.0650 | 358.1340 | 358.5995 |
| Tuesday 6 December 2022 (06/12/2022) | 353.7190 | 357.6010 | 358.9880 | 355.4650 | 357.2265 |
| Monday 5 December 2022 (05/12/2022) | 354.8110 | 353.6160 | 353.4290 | 352.5920 | 353.0105 |
| Friday 2 December 2022 (02/12/2022) | 354.2110 | 354.5230 | 354.7840 | 352.9430 | 353.8635 |
| Thursday 1 December 2022 (01/12/2022) | 352.3550 | 354.1330 | 354.5050 | 350.4040 | 352.4545 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 359.4610 | 352.6830 | 359.7280 | 353.7360 | 356.7320 |
| Tuesday 29 November 2022 (29/11/2022) | 361.6500 | 359.4360 | 362.2370 | 359.1260 | 360.6815 |
| Monday 28 November 2022 (28/11/2022) | 363.4330 | 361.4720 | 363.7710 | 361.2320 | 362.5015 |
| Friday 25 November 2022 (25/11/2022) | 361.0720 | 363.8600 | 362.9690 | 361.0170 | 361.9930 |
| Thursday 24 November 2022 (24/11/2022) | 365.6360 | 361.0210 | 363.5020 | 362.7510 | 363.1265 |
| Wednesday 23 November 2022 (23/11/2022) | 368.4920 | 365.7690 | 367.4950 | 367.4380 | 367.4665 |
| Tuesday 22 November 2022 (22/11/2022) | 370.5310 | 368.5400 | 369.3090 | 368.8630 | 369.0860 |
| Monday 21 November 2022 (21/11/2022) | 364.6320 | 370.5510 | 367.5130 | 366.8260 | 367.1695 |
| Friday 18 November 2022 (18/11/2022) | 367.7430 | 363.9070 | 367.0500 | 364.5150 | 365.7825 |
| Thursday 17 November 2022 (17/11/2022) | 363.9290 | 367.9920 | 366.7280 | 364.3180 | 365.5230 |
| Wednesday 16 November 2022 (16/11/2022) | 358.4010 | 364.9700 | 363.5330 | 358.0070 | 360.7700 |
| Tuesday 15 November 2022 (15/11/2022) | 360.4000 | 356.2070 | 358.2000 | 356.7850 | 357.4925 |
| Monday 14 November 2022 (14/11/2022) | 359.5620 | 360.4990 | 360.5370 | 357.9270 | 359.2320 |
| Friday 11 November 2022 (11/11/2022) | 370.4270 | 359.0800 | 365.1780 | 361.2160 | 363.1970 |
| Thursday 10 November 2022 (10/11/2022) | 371.2080 | 370.7110 | 371.5130 | 371.0630 | 371.2880 |
| Wednesday 9 November 2022 (09/11/2022) | 377.0410 | 371.2050 | 374.0310 | 370.1760 | 372.1035 |
| Tuesday 8 November 2022 (08/11/2022) | 380.8840 | 377.2560 | 380.2950 | 374.8720 | 377.5835 |
| Monday 7 November 2022 (07/11/2022) | 382.3930 | 381.0110 | 382.0040 | 381.3830 | 381.6935 |
| Friday 4 November 2022 (04/11/2022) | 386.4210 | 385.7650 | 385.6180 | 385.2630 | 385.4405 |
| Thursday 3 November 2022 (03/11/2022) | 385.5480 | 386.4440 | 387.0530 | 386.1660 | 386.6095 |
| Wednesday 2 November 2022 (02/11/2022) | 384.9630 | 385.2590 | 386.2290 | 385.0450 | 385.6370 |
| Tuesday 1 November 2022 (01/11/2022) | 387.0750 | 384.9400 | 386.1200 | 384.3490 | 385.2345 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 387.6340 | 387.0770 | 388.9480 | 387.0770 | 388.0125 |
| Friday 28 October 2022 (28/10/2022) | 386.4750 | 389.2770 | 388.5450 | 387.6970 | 388.1210 |
| Thursday 27 October 2022 (27/10/2022) | 386.8910 | 386.3700 | 387.8290 | 386.1790 | 387.0040 |
| Wednesday 26 October 2022 (26/10/2022) | 391.1780 | 387.0310 | 389.9590 | 385.9390 | 387.9490 |
| Tuesday 25 October 2022 (25/10/2022) | 392.5790 | 391.3500 | 391.9000 | 390.2350 | 391.0675 |
| Monday 24 October 2022 (24/10/2022) | 395.9620 | 392.5650 | 395.1050 | 392.2990 | 393.7020 |
| Friday 21 October 2022 (21/10/2022) | 388.3610 | 395.3650 | 392.7960 | 390.4160 | 391.6060 |
| Thursday 20 October 2022 (20/10/2022) | 389.7700 | 388.2860 | 389.0730 | 388.7330 | 388.9030 |
| Wednesday 19 October 2022 (19/10/2022) | 387.8780 | 389.6990 | 388.9240 | 388.8130 | 388.8685 |
| Tuesday 18 October 2022 (18/10/2022) | 390.4200 | 387.8540 | 389.9330 | 388.0690 | 389.0010 |
| Monday 17 October 2022 (17/10/2022) | 393.5250 | 390.4820 | 392.6430 | 390.4710 | 391.5570 |
| Friday 14 October 2022 (14/10/2022) | 394.0530 | 390.3000 | 390.5820 | 390.2200 | 390.4010 |
| Thursday 13 October 2022 (13/10/2022) | 389.5870 | 394.3550 | 392.7810 | 389.2670 | 391.0240 |
| Wednesday 12 October 2022 (12/10/2022) | 385.4890 | 389.6100 | 388.7280 | 387.6940 | 388.2110 |
| Tuesday 11 October 2022 (11/10/2022) | 388.9850 | 385.1980 | 390.9100 | 388.1100 | 389.5100 |
| Monday 10 October 2022 (10/10/2022) | 384.4840 | 388.8890 | 387.9600 | 386.4580 | 387.2090 |
| Friday 7 October 2022 (07/10/2022) | 380.3490 | 386.6070 | 384.3560 | 383.0110 | 383.6835 |
| Thursday 6 October 2022 (06/10/2022) | 386.1910 | 380.0420 | 385.6760 | 379.9470 | 382.8115 |
| Wednesday 5 October 2022 (05/10/2022) | 388.8730 | 386.2620 | 386.2590 | 384.6250 | 385.4420 |
| Tuesday 4 October 2022 (04/10/2022) | 393.1010 | 389.1110 | 391.7680 | 388.2800 | 390.0240 |
| Monday 3 October 2022 (03/10/2022) | 394.8380 | 393.3060 | 393.3500 | 392.9700 | 393.1600 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 390.1660 | 394.8510 | 395.3780 | 389.6720 | 392.5250 |
| Thursday 29 September 2022 (29/09/2022) | 394.2670 | 396.8980 | 396.8980 | 392.1790 | 394.5385 |
| Wednesday 28 September 2022 (28/09/2022) | 386.6370 | 394.5830 | 392.6550 | 391.9690 | 392.3120 |
| Tuesday 27 September 2022 (27/09/2022) | 386.2060 | 386.3830 | 388.0200 | 384.6890 | 386.3545 |
| Monday 26 September 2022 (26/09/2022) | 378.7750 | 383.5750 | 382.5280 | 382.1090 | 382.3185 |
| Friday 23 September 2022 (23/09/2022) | 380.2420 | 380.0770 | 381.7600 | 380.6680 | 381.2140 |
| Thursday 22 September 2022 (22/09/2022) | 378.3940 | 380.1170 | 382.1500 | 381.2140 | 381.6820 |
| Wednesday 21 September 2022 (21/09/2022) | 378.1530 | 378.1450 | 378.6780 | 378.0030 | 378.3405 |
| Tuesday 20 September 2022 (20/09/2022) | 380.0800 | 378.0960 | 378.8780 | 378.6690 | 378.7735 |
| Monday 19 September 2022 (19/09/2022) | 379.9440 | 380.1740 | 379.7340 | 376.3600 | 378.0470 |
| Friday 16 September 2022 (16/09/2022) | 379.7810 | 378.5100 | 379.7810 | 378.1960 | 378.9885 |
| Thursday 15 September 2022 (15/09/2022) | 378.0830 | 379.7150 | 379.9970 | 379.6150 | 379.8060 |
| Wednesday 14 September 2022 (14/09/2022) | 377.0630 | 378.0000 | 379.2750 | 378.7190 | 378.9970 |
| Tuesday 13 September 2022 (13/09/2022) | 374.1940 | 376.8710 | 376.5880 | 374.1380 | 375.3630 |
| Monday 12 September 2022 (12/09/2022) | 377.8630 | 374.1710 | 376.2400 | 374.8890 | 375.5645 |
| Friday 9 September 2022 (09/09/2022) | 376.8010 | 375.9200 | 376.3990 | 374.2430 | 375.3210 |
| Thursday 8 September 2022 (08/09/2022) | 377.5660 | 376.8070 | 376.8750 | 375.7300 | 376.3025 |
| Wednesday 7 September 2022 (07/09/2022) | 375.3490 | 377.7970 | 377.1220 | 376.8720 | 376.9970 |
| Tuesday 6 September 2022 (06/09/2022) | 373.0200 | 374.1810 | 374.4520 | 372.8780 | 373.6650 |
| Monday 5 September 2022 (05/09/2022) | 368.9550 | 373.0410 | 372.6370 | 370.6340 | 371.6355 |
| Friday 2 September 2022 (02/09/2022) | 369.1290 | 369.6090 | 370.8360 | 368.8160 | 369.8260 |
| Thursday 1 September 2022 (01/09/2022) | 365.1760 | 369.1020 | 368.1260 | 366.9800 | 367.5530 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 366.3720 | 365.0880 | 367.0240 | 365.1070 | 366.0655 |
| Tuesday 30 August 2022 (30/08/2022) | 365.9070 | 366.3100 | 366.4530 | 365.8440 | 366.1485 |
| Monday 29 August 2022 (29/08/2022) | 365.3770 | 365.8180 | 366.4200 | 366.0420 | 366.2310 |
| Friday 26 August 2022 (26/08/2022) | 363.8350 | 362.2710 | 362.9200 | 362.7880 | 362.8540 |
| Thursday 25 August 2022 (25/08/2022) | 365.5620 | 363.8210 | 364.3590 | 363.4650 | 363.9120 |
| Wednesday 24 August 2022 (24/08/2022) | 366.4380 | 365.5580 | 365.7290 | 365.0140 | 365.3715 |
| Tuesday 23 August 2022 (23/08/2022) | 364.3280 | 366.5390 | 365.8310 | 365.5260 | 365.6785 |
| Monday 22 August 2022 (22/08/2022) | 363.6930 | 364.1870 | 365.6270 | 363.9320 | 364.7795 |
| Friday 19 August 2022 (19/08/2022) | 358.2750 | 362.9320 | 361.9900 | 358.4100 | 360.2000 |
| Thursday 18 August 2022 (18/08/2022) | 357.5670 | 358.0220 | 360.0500 | 357.8180 | 358.9340 |
| Wednesday 17 August 2022 (17/08/2022) | 357.7800 | 357.5880 | 358.9730 | 357.3400 | 358.1565 |
| Tuesday 16 August 2022 (16/08/2022) | 356.4900 | 357.8830 | 357.4580 | 355.8460 | 356.6520 |
| Monday 15 August 2022 (15/08/2022) | 354.8950 | 356.3630 | 356.2440 | 355.1020 | 355.6730 |
| Friday 12 August 2022 (12/08/2022) | 355.4720 | 354.7600 | 355.5840 | 354.6030 | 355.0935 |
| Thursday 11 August 2022 (11/08/2022) | 352.5980 | 355.4100 | 354.9120 | 352.9500 | 353.9310 |
| Wednesday 10 August 2022 (10/08/2022) | 355.1120 | 352.5430 | 354.6580 | 354.6390 | 354.6485 |
| Tuesday 9 August 2022 (09/08/2022) | 352.5270 | 354.9870 | 355.2490 | 353.8160 | 354.5325 |
| Monday 8 August 2022 (08/08/2022) | 356.0320 | 352.4180 | 355.0030 | 354.4730 | 354.7380 |
| Friday 5 August 2022 (05/08/2022) | 355.4750 | 355.7090 | 354.5490 | 353.3790 | 353.9640 |
| Thursday 4 August 2022 (04/08/2022) | 355.7390 | 355.5770 | 356.2590 | 356.2490 | 356.2540 |
| Wednesday 3 August 2022 (03/08/2022) | 356.5070 | 355.7070 | 356.8420 | 355.3710 | 356.1065 |
| Tuesday 2 August 2022 (02/08/2022) | 355.8370 | 356.3900 | 356.5700 | 355.8300 | 356.2000 |
| Monday 1 August 2022 (01/08/2022) | 356.2170 | 355.8290 | 356.1100 | 355.6100 | 355.8600 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 353.5660 | 356.7270 | 354.2980 | 353.8960 | 354.0970 |
| Thursday 28 July 2022 (28/07/2022) | 358.5680 | 353.6360 | 355.7660 | 355.2600 | 355.5130 |
| Wednesday 27 July 2022 (27/07/2022) | 357.7650 | 358.8030 | 358.2260 | 357.4480 | 357.8370 |
| Tuesday 26 July 2022 (26/07/2022) | 356.5080 | 357.8300 | 357.4600 | 356.7560 | 357.1080 |
| Monday 25 July 2022 (25/07/2022) | 358.6500 | 356.4670 | 356.8290 | 356.5450 | 356.6870 |
| Friday 22 July 2022 (22/07/2022) | 356.1530 | 358.0340 | 357.7990 | 357.3160 | 357.5575 |
| Thursday 21 July 2022 (21/07/2022) | 357.3090 | 356.1380 | 357.5770 | 356.7870 | 357.1820 |
| Wednesday 20 July 2022 (20/07/2022) | 355.3830 | 357.3090 | 357.3560 | 356.0560 | 356.7060 |
| Tuesday 19 July 2022 (19/07/2022) | 358.2620 | 355.0590 | 357.0220 | 355.7880 | 356.4050 |
| Monday 18 July 2022 (18/07/2022) | 360.0020 | 358.2470 | 359.2890 | 358.8860 | 359.0875 |
| Friday 15 July 2022 (15/07/2022) | 358.3260 | 359.6180 | 361.0540 | 358.2340 | 359.6440 |
| Thursday 14 July 2022 (14/07/2022) | 356.1720 | 358.3650 | 358.8010 | 356.4780 | 357.6395 |
| Wednesday 13 July 2022 (13/07/2022) | 356.2340 | 356.1240 | 355.7240 | 355.2900 | 355.5070 |
| Tuesday 12 July 2022 (12/07/2022) | 356.6020 | 356.2770 | 357.1740 | 356.4730 | 356.8235 |
| Monday 11 July 2022 (11/07/2022) | 352.2510 | 356.5850 | 355.3270 | 354.0860 | 354.7065 |
| Friday 8 July 2022 (08/07/2022) | 353.4020 | 352.8090 | 354.6030 | 351.4590 | 353.0310 |
| Thursday 7 July 2022 (07/07/2022) | 355.9720 | 354.8910 | 355.0340 | 353.6610 | 354.3475 |
| Wednesday 6 July 2022 (06/07/2022) | 355.7180 | 356.0400 | 356.0820 | 355.0570 | 355.5695 |
| Tuesday 5 July 2022 (05/07/2022) | 351.2220 | 355.7100 | 355.5510 | 353.9560 | 354.7535 |
| Monday 4 July 2022 (04/07/2022) | 356.2030 | 351.0450 | 354.3450 | 352.5680 | 353.4565 |
| Friday 1 July 2022 (01/07/2022) | 350.7990 | 356.0110 | 353.6530 | 352.2080 | 352.9305 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 353.4970 | 352.0600 | 353.8560 | 351.7460 | 352.8010 |
| Wednesday 29 June 2022 (29/06/2022) | 350.9620 | 353.4260 | 352.9690 | 351.8580 | 352.4135 |
| Tuesday 28 June 2022 (28/06/2022) | 350.1420 | 350.8930 | 350.3330 | 350.2690 | 350.3010 |
| Monday 27 June 2022 (27/06/2022) | 350.3910 | 350.1940 | 351.6770 | 349.4060 | 350.5415 |
| Friday 24 June 2022 (24/06/2022) | 354.2620 | 350.5740 | 353.5330 | 351.1270 | 352.3300 |
| Thursday 23 June 2022 (23/06/2022) | 353.4470 | 354.3000 | 354.4690 | 354.4540 | 354.4615 |
| Wednesday 22 June 2022 (22/06/2022) | 351.9140 | 353.4330 | 354.4880 | 351.7740 | 353.1310 |
| Tuesday 21 June 2022 (21/06/2022) | 351.3350 | 351.9300 | 353.0390 | 350.9570 | 351.9980 |
| Monday 20 June 2022 (20/06/2022) | 349.8120 | 351.3120 | 351.0750 | 349.8020 | 350.4385 |
| Friday 17 June 2022 (17/06/2022) | 351.9790 | 349.4210 | 352.3110 | 349.1110 | 350.7110 |
| Thursday 16 June 2022 (16/06/2022) | 351.0340 | 354.3010 | 355.4370 | 350.3120 | 352.8745 |
| Wednesday 15 June 2022 (15/06/2022) | 348.8420 | 351.1700 | 352.6980 | 348.6880 | 350.6930 |
| Tuesday 14 June 2022 (14/06/2022) | 349.9940 | 348.7010 | 351.4690 | 347.6950 | 349.5820 |
| Monday 13 June 2022 (13/06/2022) | 346.0190 | 349.9160 | 348.9110 | 347.7320 | 348.3215 |
| Friday 10 June 2022 (10/06/2022) | 346.2710 | 345.5200 | 347.7840 | 345.3880 | 346.5860 |
| Thursday 9 June 2022 (09/06/2022) | 342.1220 | 343.2910 | 343.6210 | 341.1970 | 342.4090 |
| Wednesday 8 June 2022 (08/06/2022) | 343.9040 | 342.1440 | 343.0350 | 342.5530 | 342.7940 |
| Tuesday 7 June 2022 (07/06/2022) | 342.4180 | 343.9940 | 344.4230 | 341.0970 | 342.7600 |
| Monday 6 June 2022 (06/06/2022) | 339.2450 | 340.9030 | 340.9790 | 338.4520 | 339.7155 |
| Friday 3 June 2022 (03/06/2022) | 338.3860 | 338.6140 | 339.6010 | 337.7790 | 338.6900 |
| Thursday 2 June 2022 (02/06/2022) | 336.9620 | 338.4220 | 339.2560 | 337.4470 | 338.3515 |
| Wednesday 1 June 2022 (01/06/2022) | 338.7210 | 336.7440 | 339.2450 | 335.9300 | 337.5875 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 336.6070 | 338.7070 | 337.2810 | 337.0840 | 337.1825 |
| Monday 30 May 2022 (30/05/2022) | 342.6140 | 336.7500 | 342.1190 | 336.8130 | 339.4660 |
| Friday 27 May 2022 (27/05/2022) | 343.9170 | 341.2350 | 343.1790 | 340.9930 | 342.0860 |
| Thursday 26 May 2022 (26/05/2022) | 346.6390 | 344.0130 | 345.5300 | 345.0720 | 345.3010 |
| Wednesday 25 May 2022 (25/05/2022) | 344.3140 | 346.7610 | 347.0120 | 344.0310 | 345.5215 |
| Tuesday 24 May 2022 (24/05/2022) | 343.0820 | 344.3890 | 344.8210 | 343.5070 | 344.1640 |
| Monday 23 May 2022 (23/05/2022) | 346.9960 | 343.0680 | 345.1860 | 345.1550 | 345.1705 |
| Friday 20 May 2022 (20/05/2022) | 343.9300 | 347.2650 | 347.3310 | 343.4060 | 345.3685 |
| Thursday 19 May 2022 (19/05/2022) | 345.5310 | 343.9380 | 346.3390 | 345.4440 | 345.8915 |
| Wednesday 18 May 2022 (18/05/2022) | 345.6480 | 345.3720 | 346.6750 | 344.0630 | 345.3690 |
| Tuesday 17 May 2022 (17/05/2022) | 350.3100 | 345.6260 | 349.5770 | 346.6450 | 348.1110 |
| Monday 16 May 2022 (16/05/2022) | 349.3320 | 350.4500 | 350.6920 | 348.7520 | 349.7220 |
| Friday 13 May 2022 (13/05/2022) | 351.4540 | 349.7690 | 351.6060 | 348.4070 | 350.0065 |
| Thursday 12 May 2022 (12/05/2022) | 345.2260 | 350.7820 | 348.4500 | 347.7620 | 348.1060 |
| Wednesday 11 May 2022 (11/05/2022) | 347.2890 | 344.9910 | 347.3100 | 345.5880 | 346.4490 |
| Tuesday 10 May 2022 (10/05/2022) | 345.5910 | 347.2520 | 347.0650 | 346.4210 | 346.7430 |
| Monday 9 May 2022 (09/05/2022) | 344.7230 | 345.4630 | 346.9420 | 343.3960 | 345.1690 |
| Friday 6 May 2022 (06/05/2022) | 344.7960 | 345.0980 | 346.4890 | 344.4810 | 345.4850 |
| Thursday 5 May 2022 (05/05/2022) | 344.7030 | 344.7280 | 345.2050 | 342.8160 | 344.0105 |
| Wednesday 4 May 2022 (04/05/2022) | 341.8680 | 344.8250 | 343.8200 | 343.2990 | 343.5595 |
| Tuesday 3 May 2022 (03/05/2022) | 343.2280 | 341.7350 | 344.6080 | 341.1060 | 342.8570 |
| Monday 2 May 2022 (02/05/2022) | 344.7660 | 343.4970 | 345.1780 | 343.3670 | 344.2725 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 346.8040 | 344.9190 | 345.2450 | 344.1130 | 344.6790 |
| Thursday 28 April 2022 (28/04/2022) | 344.6760 | 347.1060 | 346.8870 | 346.5650 | 346.7260 |
| Wednesday 27 April 2022 (27/04/2022) | 340.6040 | 344.6400 | 343.7610 | 342.5380 | 343.1495 |
| Tuesday 26 April 2022 (26/04/2022) | 340.2440 | 340.4490 | 341.0990 | 340.2990 | 340.6990 |
| Monday 25 April 2022 (25/04/2022) | 338.5230 | 340.2370 | 340.1730 | 338.5230 | 339.3480 |
| Friday 22 April 2022 (22/04/2022) | 337.9060 | 337.3010 | 338.2610 | 337.3010 | 337.7810 |
| Thursday 21 April 2022 (21/04/2022) | 336.5830 | 337.8710 | 338.4170 | 336.2010 | 337.3090 |
| Wednesday 20 April 2022 (20/04/2022) | 337.2110 | 336.6390 | 337.1600 | 336.0820 | 336.6210 |
| Tuesday 19 April 2022 (19/04/2022) | 335.8900 | 337.2040 | 337.9170 | 335.6770 | 336.7970 |
| Monday 18 April 2022 (18/04/2022) | 335.0670 | 335.8190 | 336.1740 | 334.9000 | 335.5370 |
| Friday 15 April 2022 (15/04/2022) | 333.6100 | 334.4030 | 334.1120 | 333.8590 | 333.9855 |
| Thursday 14 April 2022 (14/04/2022) | 335.7890 | 333.4920 | 335.5170 | 333.9620 | 334.7395 |
| Wednesday 13 April 2022 (13/04/2022) | 333.8350 | 336.0210 | 335.3190 | 333.7800 | 334.5495 |
| Tuesday 12 April 2022 (12/04/2022) | 336.0280 | 333.7930 | 336.6960 | 333.5490 | 335.1225 |
| Monday 11 April 2022 (11/04/2022) | 335.1950 | 335.9930 | 336.1800 | 334.5600 | 335.3700 |
| Friday 8 April 2022 (08/04/2022) | 332.7640 | 335.0830 | 333.9120 | 333.7840 | 333.8480 |
| Thursday 7 April 2022 (07/04/2022) | 330.9260 | 332.7780 | 332.6260 | 331.0080 | 331.8170 |
| Wednesday 6 April 2022 (06/04/2022) | 331.5510 | 330.9120 | 332.2030 | 330.6970 | 331.4500 |
| Tuesday 5 April 2022 (05/04/2022) | 330.8610 | 330.2720 | 330.8940 | 330.0100 | 330.4520 |
| Monday 4 April 2022 (04/04/2022) | 331.4460 | 330.8890 | 331.4460 | 330.4940 | 330.9700 |
| Friday 1 April 2022 (01/04/2022) | 330.7630 | 331.5640 | 331.6750 | 330.6930 | 331.1840 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 328.8300 | 330.7840 | 330.4640 | 328.9940 | 329.7290 |
| Wednesday 30 March 2022 (30/03/2022) | 327.7460 | 328.7890 | 329.6170 | 327.6630 | 328.6400 |
| Tuesday 29 March 2022 (29/03/2022) | 332.9520 | 327.6850 | 332.2150 | 328.5660 | 330.3905 |
| Monday 28 March 2022 (28/03/2022) | 333.4570 | 332.8970 | 333.4570 | 332.8970 | 333.1770 |
| Friday 25 March 2022 (25/03/2022) | 332.4940 | 333.5120 | 333.9050 | 331.1860 | 332.5455 |
| Thursday 24 March 2022 (24/03/2022) | 332.2730 | 332.5420 | 333.1820 | 331.5850 | 332.3835 |
| Wednesday 23 March 2022 (23/03/2022) | 331.4540 | 332.2940 | 331.9890 | 331.3170 | 331.6530 |
| Tuesday 22 March 2022 (22/03/2022) | 331.7970 | 331.4950 | 332.3800 | 330.4540 | 331.4170 |
| Monday 21 March 2022 (21/03/2022) | 329.8010 | 331.7560 | 331.8050 | 329.1450 | 330.4750 |
| Friday 18 March 2022 (18/03/2022) | 330.1310 | 330.7220 | 331.5510 | 329.9020 | 330.7265 |
| Thursday 17 March 2022 (17/03/2022) | 334.4430 | 330.1990 | 334.8210 | 330.0950 | 332.4580 |
| Wednesday 16 March 2022 (16/03/2022) | 337.0830 | 334.5260 | 337.4810 | 334.0830 | 335.7820 |
| Tuesday 15 March 2022 (15/03/2022) | 337.0840 | 337.0060 | 338.3520 | 336.9380 | 337.6450 |
| Monday 14 March 2022 (14/03/2022) | 336.7720 | 337.0140 | 337.8910 | 336.2010 | 337.0460 |
| Friday 11 March 2022 (11/03/2022) | 332.4090 | 335.2050 | 334.7060 | 333.9150 | 334.3105 |
| Thursday 10 March 2022 (10/03/2022) | 333.5060 | 332.2650 | 334.8280 | 332.3680 | 333.5980 |
| Wednesday 9 March 2022 (09/03/2022) | 335.3540 | 333.5820 | 335.3820 | 334.1710 | 334.7765 |
| Tuesday 8 March 2022 (08/03/2022) | 333.5120 | 335.3470 | 335.4130 | 334.9670 | 335.1900 |
| Monday 7 March 2022 (07/03/2022) | 331.2680 | 333.3540 | 334.2530 | 331.7020 | 332.9775 |
| Friday 4 March 2022 (04/03/2022) | 327.7630 | 331.4540 | 330.9800 | 329.9210 | 330.4505 |
| Thursday 3 March 2022 (03/03/2022) | 329.1290 | 327.7230 | 329.0870 | 328.4550 | 328.7710 |
| Wednesday 2 March 2022 (02/03/2022) | 327.9620 | 329.2360 | 329.2970 | 327.4510 | 328.3740 |
| Tuesday 1 March 2022 (01/03/2022) | 327.2250 | 326.2300 | 327.6520 | 325.4370 | 326.5445 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 324.4130 | 327.0460 | 327.7370 | 324.0260 | 325.8815 |
| Friday 25 February 2022 (25/02/2022) | 328.5640 | 326.6100 | 328.7650 | 326.9340 | 327.8495 |
| Thursday 24 February 2022 (24/02/2022) | 323.7620 | 328.5570 | 327.5580 | 325.6670 | 326.6125 |
| Wednesday 23 February 2022 (23/02/2022) | 325.3420 | 323.7040 | 324.7090 | 323.9560 | 324.3325 |
| Tuesday 22 February 2022 (22/02/2022) | 325.0340 | 325.4140 | 325.1940 | 324.2080 | 324.7010 |
| Monday 21 February 2022 (21/02/2022) | 325.0260 | 324.9740 | 325.5210 | 324.5340 | 325.0275 |
| Friday 18 February 2022 (18/02/2022) | 326.1890 | 325.0980 | 326.4090 | 324.6980 | 325.5535 |
| Thursday 17 February 2022 (17/02/2022) | 326.4010 | 326.2090 | 326.4690 | 326.2810 | 326.3750 |
| Wednesday 16 February 2022 (16/02/2022) | 325.8200 | 326.4540 | 327.0970 | 325.6190 | 326.3580 |
| Tuesday 15 February 2022 (15/02/2022) | 326.2180 | 325.8730 | 326.5510 | 325.3320 | 325.9415 |
| Monday 14 February 2022 (14/02/2022) | 326.2250 | 326.2580 | 326.3050 | 325.1020 | 325.7035 |
| Friday 11 February 2022 (11/02/2022) | 326.1470 | 326.3000 | 326.2870 | 324.5620 | 325.4245 |
| Thursday 10 February 2022 (10/02/2022) | 324.1400 | 326.5390 | 326.8080 | 324.7150 | 325.7615 |
| Wednesday 9 February 2022 (09/02/2022) | 325.8330 | 324.0350 | 325.3090 | 324.6470 | 324.9780 |
| Tuesday 8 February 2022 (08/02/2022) | 326.2840 | 325.8790 | 326.6230 | 325.9810 | 326.3020 |
| Monday 7 February 2022 (07/02/2022) | 326.8190 | 326.3160 | 327.2720 | 325.9730 | 326.6225 |
| Friday 4 February 2022 (04/02/2022) | 326.5080 | 326.4150 | 327.1220 | 326.3950 | 326.7585 |
| Thursday 3 February 2022 (03/02/2022) | 326.5340 | 326.4950 | 328.1160 | 326.7350 | 327.4255 |
| Wednesday 2 February 2022 (02/02/2022) | 327.8610 | 326.5140 | 327.6390 | 327.1240 | 327.3815 |
| Tuesday 1 February 2022 (01/02/2022) | 328.4850 | 327.9010 | 328.3630 | 328.3450 | 328.3540 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 328.7280 | 328.5650 | 329.8100 | 328.2200 | 329.0150 |
| Friday 28 January 2022 (28/01/2022) | 326.7320 | 328.7070 | 329.2350 | 326.4690 | 327.8520 |
| Thursday 27 January 2022 (27/01/2022) | 328.7620 | 327.5770 | 329.1430 | 327.2960 | 328.2195 |
| Wednesday 26 January 2022 (26/01/2022) | 326.3260 | 325.6670 | 326.1920 | 325.9020 | 326.0470 |
| Tuesday 25 January 2022 (25/01/2022) | 325.7190 | 326.3660 | 326.5470 | 325.6840 | 326.1155 |
| Monday 24 January 2022 (24/01/2022) | 324.2980 | 325.7120 | 325.4290 | 325.0200 | 325.2245 |
| Friday 21 January 2022 (21/01/2022) | 325.0360 | 324.0980 | 325.6570 | 323.7160 | 324.6865 |
| Thursday 20 January 2022 (20/01/2022) | 322.9280 | 323.6130 | 324.3660 | 322.6950 | 323.5305 |
| Wednesday 19 January 2022 (19/01/2022) | 324.6700 | 322.8950 | 324.0540 | 323.7080 | 323.8810 |
| Tuesday 18 January 2022 (18/01/2022) | 323.8070 | 324.9490 | 324.2940 | 324.0870 | 324.1905 |
| Monday 17 January 2022 (17/01/2022) | 323.5060 | 323.7750 | 324.4800 | 323.7350 | 324.1075 |
| Friday 14 January 2022 (14/01/2022) | 322.2380 | 323.3950 | 323.3490 | 322.9840 | 323.1665 |
| Thursday 13 January 2022 (13/01/2022) | 323.1120 | 322.1680 | 323.3170 | 323.1120 | 323.2145 |
| Wednesday 12 January 2022 (12/01/2022) | 325.1850 | 323.1770 | 324.9640 | 323.6490 | 324.3065 |
| Tuesday 11 January 2022 (11/01/2022) | 326.2100 | 325.3030 | 326.3660 | 324.8050 | 325.5855 |
| Monday 10 January 2022 (10/01/2022) | 326.9510 | 326.2030 | 327.4830 | 326.1270 | 326.8050 |
| Friday 7 January 2022 (07/01/2022) | 328.0140 | 326.8750 | 327.9610 | 327.3100 | 327.6355 |
| Thursday 6 January 2022 (06/01/2022) | 326.9350 | 327.9940 | 327.8330 | 326.4110 | 327.1220 |
| Wednesday 5 January 2022 (05/01/2022) | 326.2030 | 326.9220 | 327.0420 | 326.0010 | 326.5215 |
| Tuesday 4 January 2022 (04/01/2022) | 325.3240 | 326.1820 | 326.6050 | 324.3950 | 325.5000 |
| Monday 3 January 2022 (03/01/2022) | 324.2420 | 325.3310 | 325.2500 | 324.0050 | 324.6275 |