United Arab Emirates Dirham-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily AED/KRW rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 326.501, reached on 09/11/2021

The lowest level of 2021 was 293.96 reached 04/01/2021

The average level of 2021 was 311.5345

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/KRW Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
324.2760
323.9600
324.8880
323.0240
323.9560
Thursday 30 December 2021 (30/12/2021)
322.3840
324.3220
324.7260
322.2490
323.4875
Wednesday 29 December 2021 (29/12/2021)
322.8320
322.9380
323.5440
322.3560
322.9500
Tuesday 28 December 2021 (28/12/2021)
323.1670
322.7860
323.3860
323.0250
323.2055
Monday 27 December 2021 (27/12/2021)
322.8280
323.1880
323.4520
322.4060
322.9290
Friday 24 December 2021 (24/12/2021)
322.5400
322.8750
323.1080
322.3680
322.7380
Thursday 23 December 2021 (23/12/2021)
323.8970
322.5340
323.4450
323.2840
323.3645
Wednesday 22 December 2021 (22/12/2021)
324.6310
323.9510
324.5360
324.1180
324.3270
Tuesday 21 December 2021 (21/12/2021)
323.5090
324.6860
324.8370
323.1920
324.0145
Monday 20 December 2021 (20/12/2021)
322.3120
323.4760
323.0910
322.7350
322.9130
Friday 17 December 2021 (17/12/2021)
322.2700
321.9410
322.5350
321.7980
322.1665
Thursday 16 December 2021 (16/12/2021)
322.6660
322.2440
322.4290
321.7540
322.0915
Wednesday 15 December 2021 (15/12/2021)
322.1420
322.6590
323.7470
322.1060
322.9265
Tuesday 14 December 2021 (14/12/2021)
321.8090
322.0950
322.3780
321.1080
321.7430
Monday 13 December 2021 (13/12/2021)
321.4600
321.7160
322.5810
320.8750
321.7280
Friday 10 December 2021 (10/12/2021)
321.0680
322.2630
322.6290
320.4490
321.5390
Thursday 9 December 2021 (09/12/2021)
318.9470
321.0670
321.0080
318.9430
319.9755
Wednesday 8 December 2021 (08/12/2021)
320.3290
318.9070
320.7200
318.8170
319.7685
Tuesday 7 December 2021 (07/12/2021)
321.2560
320.3360
321.9740
319.9460
320.9600
Monday 6 December 2021 (06/12/2021)
321.1790
321.2560
321.5710
320.4600
321.0155
Friday 3 December 2021 (03/12/2021)
321.5780
321.8240
322.9550
321.3520
322.1535
Thursday 2 December 2021 (02/12/2021)
319.1070
319.7050
320.4760
318.5810
319.5285
Wednesday 1 December 2021 (01/12/2021)
321.1590
319.2420
321.4850
318.6290
320.0570

November

Tuesday 30 November 2021 (30/11/2021)
323.8130
321.0940
324.3230
320.5440
322.4335
Monday 29 November 2021 (29/11/2021)
325.5130
323.8730
325.5130
323.5660
324.5395
Friday 26 November 2021 (26/11/2021)
323.9350
325.5060
325.9040
323.8190
324.8615
Thursday 25 November 2021 (25/11/2021)
323.0880
323.9350
324.2120
323.6290
323.9205
Wednesday 24 November 2021 (24/11/2021)
324.0990
323.0820
324.2230
322.7970
323.5100
Tuesday 23 November 2021 (23/11/2021)
323.3240
324.1190
323.7190
323.4660
323.5925
Monday 22 November 2021 (22/11/2021)
324.7380
323.2310
324.6590
322.7640
323.7115
Friday 19 November 2021 (19/11/2021)
322.5510
324.5290
324.2830
323.0700
323.6765
Thursday 18 November 2021 (18/11/2021)
321.8660
322.6110
322.6200
321.1980
321.9090
Wednesday 17 November 2021 (17/11/2021)
321.6120
321.9250
322.2490
321.0500
321.6495
Tuesday 16 November 2021 (16/11/2021)
321.6650
321.5590
321.8060
320.2640
321.0350
Monday 15 November 2021 (15/11/2021)
321.4520
321.6250
321.9900
320.8630
321.4265
Friday 12 November 2021 (12/11/2021)
320.7270
321.2940
323.7320
319.4710
321.6015
Thursday 11 November 2021 (11/11/2021)
320.1810
320.6740
320.8260
320.2460
320.5360
Wednesday 10 November 2021 (10/11/2021)
320.7970
320.0130
321.9010
319.9730
320.9370
Tuesday 9 November 2021 (09/11/2021)
321.8580
320.8170
326.5010
320.1290
323.3150
Monday 8 November 2021 (08/11/2021)
321.7550
321.8970
322.1580
321.5530
321.8555
Friday 5 November 2021 (05/11/2021)
321.7570
322.1790
322.0990
321.9870
322.0430
Thursday 4 November 2021 (04/11/2021)
321.5710
321.7060
322.4890
321.5250
322.0070
Wednesday 3 November 2021 (03/11/2021)
320.5070
321.6170
322.7940
320.3330
321.5635
Tuesday 2 November 2021 (02/11/2021)
320.3950
320.5070
320.4350
319.9070
320.1710
Monday 1 November 2021 (01/11/2021)
319.7580
320.3430
320.7930
319.4870
320.1400

October

Friday 29 October 2021 (29/10/2021)
318.2980
317.5020
318.9420
317.2700
318.1060
Thursday 28 October 2021 (28/10/2021)
319.0160
318.2970
318.4750
318.2630
318.3690
Wednesday 27 October 2021 (27/10/2021)
317.2100
319.0350
318.1380
317.9660
318.0520
Tuesday 26 October 2021 (26/10/2021)
318.1300
317.1340
318.1010
317.0020
317.5515
Monday 25 October 2021 (25/10/2021)
319.9230
318.1690
320.1410
318.0880
319.1145
Friday 22 October 2021 (22/10/2021)
320.0870
319.7130
320.8360
319.4370
320.1365
Thursday 21 October 2021 (21/10/2021)
320.6070
320.0690
320.5420
320.1520
320.3470
Wednesday 20 October 2021 (20/10/2021)
319.5950
320.6830
320.6790
318.7130
319.6960
Tuesday 19 October 2021 (19/10/2021)
322.5790
319.5500
321.2890
321.1650
321.2270
Monday 18 October 2021 (18/10/2021)
322.3010
322.5720
323.2330
321.7990
322.5160
Friday 15 October 2021 (15/10/2021)
320.8000
321.8730
322.4480
320.7010
321.5745
Thursday 14 October 2021 (14/10/2021)
321.6690
320.7690
322.9390
320.7490
321.8440
Wednesday 13 October 2021 (13/10/2021)
325.5920
323.8350
325.1130
323.8960
324.5045
Tuesday 12 October 2021 (12/10/2021)
324.7360
325.5660
326.2560
324.9850
325.6205
Monday 11 October 2021 (11/10/2021)
326.1530
324.7110
326.2130
324.6910
325.4520
Friday 8 October 2021 (08/10/2021)
324.5200
325.3730
325.6540
324.2800
324.9670
Thursday 7 October 2021 (07/10/2021)
324.4080
324.5260
324.7260
323.7870
324.2565
Wednesday 6 October 2021 (06/10/2021)
323.0660
324.3810
324.6590
323.9000
324.2795
Tuesday 5 October 2021 (05/10/2021)
322.4530
323.0930
323.3400
322.2790
322.8095
Monday 4 October 2021 (04/10/2021)
321.3220
322.4600
322.7670
321.2280
321.9975
Friday 1 October 2021 (01/10/2021)
322.3690
320.7190
322.3060
322.2260
322.2660

September

Thursday 30 September 2021 (30/09/2021)
322.6710
322.3360
322.4650
321.9200
322.1925
Wednesday 29 September 2021 (29/09/2021)
323.1380
322.6050
323.5200
322.3010
322.9105
Tuesday 28 September 2021 (28/09/2021)
320.6410
323.1510
322.8100
322.1510
322.4805
Monday 27 September 2021 (27/09/2021)
321.1430
320.6470
321.5410
319.5500
320.5455
Friday 24 September 2021 (24/09/2021)
319.5770
321.1830
320.6480
320.5560
320.6020
Thursday 23 September 2021 (23/09/2021)
321.4710
319.5510
320.1660
319.3740
319.7700
Wednesday 22 September 2021 (22/09/2021)
322.1950
321.4310
322.3150
321.5520
321.9335
Tuesday 21 September 2021 (21/09/2021)
322.9100
322.1890
322.9960
322.1650
322.5805
Monday 20 September 2021 (20/09/2021)
321.1180
322.9040
322.7640
322.5810
322.6725
Friday 17 September 2021 (17/09/2021)
319.6380
320.4250
320.8760
319.7930
320.3345
Thursday 16 September 2021 (16/09/2021)
318.2130
319.6320
319.8700
318.2510
319.0605
Wednesday 15 September 2021 (15/09/2021)
317.0340
317.6800
317.3870
317.3670
317.3770
Tuesday 14 September 2021 (14/09/2021)
319.3790
316.8710
318.0720
317.9420
318.0070
Monday 13 September 2021 (13/09/2021)
317.6410
319.4050
319.0340
318.7820
318.9080
Friday 10 September 2021 (10/09/2021)
318.2560
317.2730
318.2930
317.8430
318.0680
Thursday 9 September 2021 (09/09/2021)
317.5380
318.2700
318.5580
317.4160
317.9870
Wednesday 8 September 2021 (08/09/2021)
316.3900
317.6950
317.6740
316.4300
317.0520
Tuesday 7 September 2021 (07/09/2021)
314.7600
316.2000
315.9800
315.7660
315.8730
Monday 6 September 2021 (06/09/2021)
314.8120
314.7410
315.4010
314.4450
314.9230
Friday 3 September 2021 (03/09/2021)
316.0840
314.5370
315.2150
315.0090
315.1120
Thursday 2 September 2021 (02/09/2021)
314.1950
316.1780
316.5930
314.1160
315.3545
Wednesday 1 September 2021 (01/09/2021)
314.7880
314.1440
314.9140
313.5190
314.2165

August

Tuesday 31 August 2021 (31/08/2021)
317.5380
314.7210
316.8150
315.0020
315.9085
Monday 30 August 2021 (30/08/2021)
317.0710
317.5750
318.0900
316.4170
317.2535
Friday 27 August 2021 (27/08/2021)
317.9250
316.9300
318.6350
316.9970
317.8160
Thursday 26 August 2021 (26/08/2021)
317.6520
317.9010
318.8560
317.5330
318.1945
Wednesday 25 August 2021 (25/08/2021)
316.7900
317.7420
317.8610
317.1990
317.5300
Tuesday 24 August 2021 (24/08/2021)
318.5280
316.7960
318.2250
317.3150
317.7700
Monday 23 August 2021 (23/08/2021)
320.0650
318.6050
319.4050
319.0220
319.2135
Friday 20 August 2021 (20/08/2021)
319.0540
319.8690
320.7660
319.7240
320.2450
Thursday 19 August 2021 (19/08/2021)
318.2480
318.9580
319.2370
318.9380
319.0875
Wednesday 18 August 2021 (18/08/2021)
319.5940
318.2430
319.9690
317.2740
318.6215
Tuesday 17 August 2021 (17/08/2021)
316.7560
319.5560
319.6630
318.5880
319.1255
Monday 16 August 2021 (16/08/2021)
316.9440
316.6750
317.6700
316.4910
317.0805
Friday 13 August 2021 (13/08/2021)
315.6520
317.0670
317.7570
315.4130
316.5850
Thursday 12 August 2021 (12/08/2021)
314.6810
315.6160
317.4450
314.5440
315.9945
Wednesday 11 August 2021 (11/08/2021)
313.3860
314.7370
315.3120
313.6810
314.4965
Tuesday 10 August 2021 (10/08/2021)
311.3360
313.3670
312.9630
311.8540
312.4085
Monday 9 August 2021 (09/08/2021)
311.6680
311.2610
311.6680
310.8100
311.2390
Friday 6 August 2021 (06/08/2021)
311.1500
311.1950
311.4440
311.1160
311.2800
Thursday 5 August 2021 (05/08/2021)
310.8810
311.1500
311.3650
310.2110
310.7880
Wednesday 4 August 2021 (04/08/2021)
312.3030
310.8070
312.1400
310.7480
311.4440
Tuesday 3 August 2021 (03/08/2021)
312.8450
312.3090
313.0400
312.5510
312.7955
Monday 2 August 2021 (02/08/2021)
312.6770
312.8650
312.8920
312.8580
312.8750

July

Friday 30 July 2021 (30/07/2021)
311.3490
312.4280
313.3780
311.2570
312.3175
Thursday 29 July 2021 (29/07/2021)
313.7000
311.3300
312.8950
312.3450
312.6200
Wednesday 28 July 2021 (28/07/2021)
315.1370
313.7550
315.0510
314.5270
314.7890
Tuesday 27 July 2021 (27/07/2021)
313.8930
315.2050
316.1300
313.2810
314.7055
Monday 26 July 2021 (26/07/2021)
313.6020
313.9500
314.4630
313.0180
313.7405
Friday 23 July 2021 (23/07/2021)
313.0750
313.0560
313.7740
312.1070
312.9405
Thursday 22 July 2021 (22/07/2021)
313.2290
313.0620
313.1500
313.0580
313.1040
Wednesday 21 July 2021 (21/07/2021)
312.8490
313.2870
313.7440
312.6290
313.1865
Tuesday 20 July 2021 (20/07/2021)
312.9790
312.8540
313.2370
312.4620
312.8495
Monday 19 July 2021 (19/07/2021)
312.8780
312.9210
314.0700
312.1260
313.0980
Friday 16 July 2021 (16/07/2021)
310.2890
309.8230
311.0760
309.5870
310.3315
Thursday 15 July 2021 (15/07/2021)
311.0470
310.2450
311.6550
309.8910
310.7730
Wednesday 14 July 2021 (14/07/2021)
311.2770
311.0050
312.2770
310.6520
311.4645
Tuesday 13 July 2021 (13/07/2021)
312.5230
312.2700
312.5130
311.4050
311.9590
Monday 12 July 2021 (12/07/2021)
313.3230
312.5740
313.0650
312.7330
312.8990
Friday 9 July 2021 (09/07/2021)
312.0560
313.1920
313.1920
311.4430
312.3175
Thursday 8 July 2021 (08/07/2021)
310.5820
312.0560
312.4300
311.2840
311.8570
Wednesday 7 July 2021 (07/07/2021)
308.8070
310.5950
310.2050
309.0170
309.6110
Tuesday 6 July 2021 (06/07/2021)
307.5970
308.7520
308.8750
307.7290
308.3020
Monday 5 July 2021 (05/07/2021)
309.2140
307.5770
308.7390
307.9650
308.3520
Friday 2 July 2021 (02/07/2021)
308.1450
309.3110
308.9150
308.1870
308.5510
Thursday 1 July 2021 (01/07/2021)
307.6640
308.0510
308.1360
307.7150
307.9255

June

Wednesday 30 June 2021 (30/06/2021)
307.9600
307.6020
308.4710
306.6570
307.5640
Tuesday 29 June 2021 (29/06/2021)
307.1800
308.2830
307.9970
307.4150
307.7060
Monday 28 June 2021 (28/06/2021)
306.4190
307.1120
308.3150
306.3480
307.3315
Friday 25 June 2021 (25/06/2021)
307.9390
306.2580
308.0170
306.2580
307.1375
Thursday 24 June 2021 (24/06/2021)
308.7980
307.9330
309.2660
307.4830
308.3745
Wednesday 23 June 2021 (23/06/2021)
309.1370
308.7680
309.3060
308.5700
308.9380
Tuesday 22 June 2021 (22/06/2021)
308.9460
309.1660
309.7920
308.3770
309.0845
Monday 21 June 2021 (21/06/2021)
308.7270
308.9570
309.5490
308.3380
308.9435
Friday 18 June 2021 (18/06/2021)
310.2740
308.2060
310.6080
308.0880
309.3480
Thursday 17 June 2021 (17/06/2021)
306.2200
308.3160
307.8030
306.4130
307.1080
Wednesday 16 June 2021 (16/06/2021)
304.3110
306.0400
306.0470
303.7890
304.9180
Tuesday 15 June 2021 (15/06/2021)
303.8070
304.2840
304.4440
303.7250
304.0845
Monday 14 June 2021 (14/06/2021)
303.3360
303.7820
303.9720
303.3590
303.6655
Friday 11 June 2021 (11/06/2021)
303.9600
303.1990
303.4780
303.2250
303.3515
Thursday 10 June 2021 (10/06/2021)
303.3930
304.0790
304.1250
303.0480
303.5865
Wednesday 9 June 2021 (09/06/2021)
304.2700
303.3390
304.3560
303.0690
303.7125
Tuesday 8 June 2021 (08/06/2021)
302.2800
304.2570
303.7590
302.6390
303.1990
Monday 7 June 2021 (07/06/2021)
302.7010
302.2450
302.5330
302.0810
302.3070
Friday 4 June 2021 (04/06/2021)
303.2460
302.5890
303.7060
302.9790
303.3425
Thursday 3 June 2021 (03/06/2021)
302.2460
303.1740
303.5790
302.7700
303.1745
Wednesday 2 June 2021 (02/06/2021)
301.3250
302.2590
302.7720
301.1000
301.9360
Tuesday 1 June 2021 (01/06/2021)
302.0310
301.2820
302.7360
301.1330
301.9345

May

Monday 31 May 2021 (31/05/2021)
303.6190
302.0470
303.8510
301.4470
302.6490
Friday 28 May 2021 (28/05/2021)
304.8870
303.5250
304.9840
303.2570
304.1205
Thursday 27 May 2021 (27/05/2021)
303.4520
304.8790
305.2250
303.4170
304.3210
Wednesday 26 May 2021 (26/05/2021)
305.6020
303.4030
305.7150
303.3840
304.5495
Tuesday 25 May 2021 (25/05/2021)
305.7430
305.6140
306.3250
305.2660
305.7955
Monday 24 May 2021 (24/05/2021)
306.5860
305.7300
306.5860
305.7820
306.1840
Friday 21 May 2021 (21/05/2021)
307.8210
306.1220
307.4430
306.6280
307.0355
Thursday 20 May 2021 (20/05/2021)
307.1840
307.8860
308.1940
307.1660
307.6800
Wednesday 19 May 2021 (19/05/2021)
306.3900
307.1190
307.1950
306.4460
306.8205
Tuesday 18 May 2021 (18/05/2021)
310.0130
306.3470
308.5910
308.2760
308.4335
Monday 17 May 2021 (17/05/2021)
306.9120
310.1400
310.2560
306.4280
308.3420
Friday 14 May 2021 (14/05/2021)
307.0420
306.7380
307.1820
306.6730
306.9275
Thursday 13 May 2021 (13/05/2021)
306.9990
307.0730
307.3850
307.1210
307.2530
Wednesday 12 May 2021 (12/05/2021)
304.5690
306.8970
306.8020
305.0440
305.9230
Tuesday 11 May 2021 (11/05/2021)
303.4340
304.5500
305.2120
303.3380
304.2750
Monday 10 May 2021 (10/05/2021)
301.8770
303.4240
303.4930
301.6250
302.5590
Friday 7 May 2021 (07/05/2021)
303.3750
303.3110
304.4420
303.1120
303.7770
Thursday 6 May 2021 (06/05/2021)
306.0600
304.7440
306.5490
304.6660
305.6075
Wednesday 5 May 2021 (05/05/2021)
306.8220
306.0540
306.7620
306.5670
306.6645
Tuesday 4 May 2021 (04/05/2021)
305.3150
306.8570
306.6680
305.3740
306.0210
Monday 3 May 2021 (03/05/2021)
303.3440
305.3320
305.8810
302.9110
304.3960

April

Friday 30 April 2021 (30/04/2021)
301.3020
303.0900
302.7170
302.6850
302.7010
Thursday 29 April 2021 (29/04/2021)
303.2460
301.2950
302.5600
302.2710
302.4155
Wednesday 28 April 2021 (28/04/2021)
303.7430
303.3550
303.6880
302.5260
303.1070
Tuesday 27 April 2021 (27/04/2021)
302.7150
302.8320
303.0000
302.1660
302.5830
Monday 26 April 2021 (26/04/2021)
303.5870
302.7130
303.9300
302.3990
303.1645
Friday 23 April 2021 (23/04/2021)
303.6800
303.6040
304.1890
303.0150
303.6020
Thursday 22 April 2021 (22/04/2021)
304.1950
304.3200
304.6290
303.7890
304.2090
Wednesday 21 April 2021 (21/04/2021)
303.6100
304.1850
304.2540
304.1510
304.2025
Tuesday 20 April 2021 (20/04/2021)
304.3720
303.5800
304.5130
303.4150
303.9640
Monday 19 April 2021 (19/04/2021)
304.2460
304.4440
304.6590
303.7530
304.2060
Friday 16 April 2021 (16/04/2021)
303.6810
304.4340
304.4340
302.2200
303.3270
Thursday 15 April 2021 (15/04/2021)
303.7400
303.6360
304.2950
303.4830
303.8890
Wednesday 14 April 2021 (14/04/2021)
305.5600
303.7460
305.4070
303.8550
304.6310
Tuesday 13 April 2021 (13/04/2021)
305.8560
305.6100
306.5090
305.3790
305.9440
Monday 12 April 2021 (12/04/2021)
305.0380
305.8570
305.9860
304.7190
305.3525
Friday 9 April 2021 (09/04/2021)
303.3450
304.7090
304.5910
303.9150
304.2530
Thursday 8 April 2021 (08/04/2021)
302.3220
303.3020
303.1050
302.9720
303.0385
Wednesday 7 April 2021 (07/04/2021)
304.1590
302.1720
304.2570
301.7980
303.0275
Tuesday 6 April 2021 (06/04/2021)
306.8360
304.0890
307.0760
303.6360
305.3560
Monday 5 April 2021 (05/04/2021)
307.5500
306.9100
307.0670
306.6840
306.8755
Friday 2 April 2021 (02/04/2021)
307.0850
307.2890
307.3610
306.6790
307.0200
Thursday 1 April 2021 (01/04/2021)
307.0580
307.6160
307.8530
306.7540
307.3035

March

Wednesday 31 March 2021 (31/03/2021)
308.6640
307.0960
307.9700
307.8870
307.9285
Tuesday 30 March 2021 (30/03/2021)
306.9860
308.7090
308.3910
307.9520
308.1715
Monday 29 March 2021 (29/03/2021)
307.4190
306.9070
308.7380
306.9850
307.8615
Friday 26 March 2021 (26/03/2021)
309.0520
307.2380
308.0400
307.8400
307.9400
Thursday 25 March 2021 (25/03/2021)
308.2740
309.0870
309.5830
307.7870
308.6850
Wednesday 24 March 2021 (24/03/2021)
309.1810
308.2190
309.3600
307.5110
308.4355
Tuesday 23 March 2021 (23/03/2021)
306.5490
307.8030
307.3290
306.9020
307.1155
Monday 22 March 2021 (22/03/2021)
307.4810
306.5680
307.4810
306.2210
306.8510
Friday 19 March 2021 (19/03/2021)
307.3700
307.6480
308.4670
307.5710
308.0190
Thursday 18 March 2021 (18/03/2021)
306.5220
307.3750
307.7270
306.3650
307.0460
Wednesday 17 March 2021 (17/03/2021)
307.8910
306.6180
308.2570
306.8130
307.5350
Tuesday 16 March 2021 (16/03/2021)
308.0720
307.9490
308.6000
306.4460
307.5230
Monday 15 March 2021 (15/03/2021)
309.3870
308.0540
309.6220
307.8190
308.7205
Friday 12 March 2021 (12/03/2021)
307.8780
309.7190
308.8630
308.8330
308.8480
Thursday 11 March 2021 (11/03/2021)
308.6190
307.8980
309.3980
307.2600
308.3290
Wednesday 10 March 2021 (10/03/2021)
308.9690
310.0890
310.4540
308.6170
309.5355
Tuesday 9 March 2021 (09/03/2021)
310.0380
308.9440
309.7740
309.6640
309.7190
Monday 8 March 2021 (08/03/2021)
307.4450
310.0420
310.3490
306.8140
308.5815
Friday 5 March 2021 (05/03/2021)
309.1050
307.1850
310.4050
306.7240
308.5645
Thursday 4 March 2021 (04/03/2021)
306.1910
306.7660
307.4580
305.9260
306.6920
Wednesday 3 March 2021 (03/03/2021)
307.0860
306.1300
306.4910
305.5810
306.0360
Tuesday 2 March 2021 (02/03/2021)
304.0280
307.1270
307.2550
301.1860
304.2205
Monday 1 March 2021 (01/03/2021)
306.0650
303.9950
306.9050
303.8050
305.3550

February

Friday 26 February 2021 (26/02/2021)
304.8450
305.7530
306.1090
305.4500
305.7795
Thursday 25 February 2021 (25/02/2021)
301.2920
301.8500
303.0440
301.1190
302.0815
Wednesday 24 February 2021 (24/02/2021)
302.8840
302.1240
304.5180
302.2260
303.3720
Tuesday 23 February 2021 (23/02/2021)
302.9430
302.9420
303.4430
302.4400
302.9415
Monday 22 February 2021 (22/02/2021)
300.1240
302.9420
303.1350
299.5230
301.3290
Friday 19 February 2021 (19/02/2021)
301.2800
300.5690
300.7820
300.6180
300.7000
Thursday 18 February 2021 (18/02/2021)
301.3050
301.2880
301.5190
300.7020
301.1105
Wednesday 17 February 2021 (17/02/2021)
302.5780
301.2970
302.6930
301.2010
301.9470
Tuesday 16 February 2021 (16/02/2021)
299.8940
301.8260
301.6270
300.0370
300.8320
Monday 15 February 2021 (15/02/2021)
301.5370
299.9780
301.2220
300.5660
300.8940
Friday 12 February 2021 (12/02/2021)
299.8640
301.3800
301.1240
300.1320
300.6280
Thursday 11 February 2021 (11/02/2021)
300.7430
299.8170
300.9400
299.6400
300.2900
Wednesday 10 February 2021 (10/02/2021)
302.9270
300.7280
302.1720
301.3860
301.7790
Tuesday 9 February 2021 (09/02/2021)
304.6810
303.0000
304.0260
303.9480
303.9870
Monday 8 February 2021 (08/02/2021)
304.4980
304.7300
305.2630
304.7160
304.9895
Friday 5 February 2021 (05/02/2021)
304.6130
304.6930
305.9840
304.4140
305.1990
Thursday 4 February 2021 (04/02/2021)
302.9350
304.6130
304.7350
302.8930
303.8140
Wednesday 3 February 2021 (03/02/2021)
303.7140
302.9230
303.9350
302.7030
303.3190
Tuesday 2 February 2021 (02/02/2021)
303.7370
303.7120
304.5340
302.9950
303.7645
Monday 1 February 2021 (01/02/2021)
303.7880
303.7190
304.5810
303.7190
304.1500

January

Friday 29 January 2021 (29/01/2021)
304.1550
303.4050
304.3410
303.9170
304.1290
Thursday 28 January 2021 (28/01/2021)
301.5230
304.2530
304.1470
302.0690
303.1080
Wednesday 27 January 2021 (27/01/2021)
300.1590
301.5440
301.3530
300.3720
300.8625
Tuesday 26 January 2021 (26/01/2021)
300.0280
300.1940
300.6310
299.7130
300.1720
Monday 25 January 2021 (25/01/2021)
301.4750
300.0020
301.1440
300.1000
300.6220
Friday 22 January 2021 (22/01/2021)
299.6430
301.3000
300.7840
300.4390
300.6115
Thursday 21 January 2021 (21/01/2021)
298.4730
299.6210
299.9660
298.3740
299.1700
Wednesday 20 January 2021 (20/01/2021)
300.2720
298.4750
300.4260
299.4120
299.9190
Tuesday 19 January 2021 (19/01/2021)
300.9140
300.3160
300.5920
300.4640
300.5280
Monday 18 January 2021 (18/01/2021)
300.6190
300.9780
300.6190
300.4960
300.5575
Friday 15 January 2021 (15/01/2021)
299.1660
300.0280
299.9180
299.6080
299.7630
Thursday 14 January 2021 (14/01/2021)
298.0740
299.2490
299.4080
298.5540
298.9810
Wednesday 13 January 2021 (13/01/2021)
298.9400
298.0200
298.8820
298.7600
298.8210
Tuesday 12 January 2021 (12/01/2021)
296.9200
299.0610
299.5220
296.7800
298.1510
Monday 11 January 2021 (11/01/2021)
296.9340
299.4770
298.2450
297.3140
297.7795
Friday 8 January 2021 (08/01/2021)
297.6030
296.4930
297.3050
296.5770
296.9410
Thursday 7 January 2021 (07/01/2021)
296.7820
297.5990
297.9660
295.9000
296.9330
Wednesday 6 January 2021 (06/01/2021)
296.4510
296.8620
296.9540
295.7060
296.3300
Tuesday 5 January 2021 (05/01/2021)
294.4670
296.4630
296.2060
295.1940
295.7000
Monday 4 January 2021 (04/01/2021)
296.7700
294.4200
296.8170
293.9600
295.3885
Friday 1 January 2021 (01/01/2021)
296.7360
295.5640
296.6610
295.7150
296.1880