United Arab Emirates Dirham-South Korean Won History: 2021

Go
Set Alert Set Alert

Daily AED/KRW rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 326.501 on 09/11/2021

Lowest exchange rate of 2021: 293.96 on 04/01/2021

Average exchange rate of 2021: 311.5345

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into South Korean Wons

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the South Korean Won on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
324.2760
323.9600
324.8880
323.0240
323.9560
Thursday 30 December 2021 (30/12/2021)
322.3840
324.3220
324.7260
322.2490
323.4875
Wednesday 29 December 2021 (29/12/2021)
322.8320
322.9380
323.5440
322.3560
322.9500
Tuesday 28 December 2021 (28/12/2021)
323.1670
322.7860
323.3860
323.0250
323.2055
Monday 27 December 2021 (27/12/2021)
322.8280
323.1880
323.4520
322.4060
322.9290
Friday 24 December 2021 (24/12/2021)
322.5400
322.8750
323.1080
322.3680
322.7380
Thursday 23 December 2021 (23/12/2021)
323.8970
322.5340
323.4450
323.2840
323.3645
Wednesday 22 December 2021 (22/12/2021)
324.6310
323.9510
324.5360
324.1180
324.3270
Tuesday 21 December 2021 (21/12/2021)
323.5090
324.6860
324.8370
323.1920
324.0145
Monday 20 December 2021 (20/12/2021)
322.3120
323.4760
323.0910
322.7350
322.9130
Friday 17 December 2021 (17/12/2021)
322.2700
321.9410
322.5350
321.7980
322.1665
Thursday 16 December 2021 (16/12/2021)
322.6660
322.2440
322.4290
321.7540
322.0915
Wednesday 15 December 2021 (15/12/2021)
322.1420
322.6590
323.7470
322.1060
322.9265
Tuesday 14 December 2021 (14/12/2021)
321.8090
322.0950
322.3780
321.1080
321.7430
Monday 13 December 2021 (13/12/2021)
321.4600
321.7160
322.5810
320.8750
321.7280
Friday 10 December 2021 (10/12/2021)
321.0680
322.2630
322.6290
320.4490
321.5390
Thursday 9 December 2021 (09/12/2021)
318.9470
321.0670
321.0080
318.9430
319.9755
Wednesday 8 December 2021 (08/12/2021)
320.3290
318.9070
320.7200
318.8170
319.7685
Tuesday 7 December 2021 (07/12/2021)
321.2560
320.3360
321.9740
319.9460
320.9600
Monday 6 December 2021 (06/12/2021)
321.1790
321.2560
321.5710
320.4600
321.0155
Friday 3 December 2021 (03/12/2021)
321.5780
321.8240
322.9550
321.3520
322.1535
Thursday 2 December 2021 (02/12/2021)
319.1070
319.7050
320.4760
318.5810
319.5285
Wednesday 1 December 2021 (01/12/2021)
321.1590
319.2420
321.4850
318.6290
320.0570

November

Tuesday 30 November 2021 (30/11/2021)
323.8130
321.0940
324.3230
320.5440
322.4335
Monday 29 November 2021 (29/11/2021)
325.5130
323.8730
325.5130
323.5660
324.5395
Friday 26 November 2021 (26/11/2021)
323.9350
325.5060
325.9040
323.8190
324.8615
Thursday 25 November 2021 (25/11/2021)
323.0880
323.9350
324.2120
323.6290
323.9205
Wednesday 24 November 2021 (24/11/2021)
324.0990
323.0820
324.2230
322.7970
323.5100
Tuesday 23 November 2021 (23/11/2021)
323.3240
324.1190
323.7190
323.4660
323.5925
Monday 22 November 2021 (22/11/2021)
324.7380
323.2310
324.6590
322.7640
323.7115
Friday 19 November 2021 (19/11/2021)
322.5510
324.5290
324.2830
323.0700
323.6765
Thursday 18 November 2021 (18/11/2021)
321.8660
322.6110
322.6200
321.1980
321.9090
Wednesday 17 November 2021 (17/11/2021)
321.6120
321.9250
322.2490
321.0500
321.6495
Tuesday 16 November 2021 (16/11/2021)
321.6650
321.5590
321.8060
320.2640
321.0350
Monday 15 November 2021 (15/11/2021)
321.4520
321.6250
321.9900
320.8630
321.4265
Friday 12 November 2021 (12/11/2021)
320.7270
321.2940
323.7320
319.4710
321.6015
Thursday 11 November 2021 (11/11/2021)
320.1810
320.6740
320.8260
320.2460
320.5360
Wednesday 10 November 2021 (10/11/2021)
320.7970
320.0130
321.9010
319.9730
320.9370
Tuesday 9 November 2021 (09/11/2021)
321.8580
320.8170
326.5010
320.1290
323.3150
Monday 8 November 2021 (08/11/2021)
321.7550
321.8970
322.1580
321.5530
321.8555
Friday 5 November 2021 (05/11/2021)
321.7570
322.1790
322.0990
321.9870
322.0430
Thursday 4 November 2021 (04/11/2021)
321.5710
321.7060
322.4890
321.5250
322.0070
Wednesday 3 November 2021 (03/11/2021)
320.5070
321.6170
322.7940
320.3330
321.5635
Tuesday 2 November 2021 (02/11/2021)
320.3950
320.5070
320.4350
319.9070
320.1710
Monday 1 November 2021 (01/11/2021)
319.7580
320.3430
320.7930
319.4870
320.1400

October

Friday 29 October 2021 (29/10/2021)
318.2980
317.5020
318.9420
317.2700
318.1060
Thursday 28 October 2021 (28/10/2021)
319.0160
318.2970
318.4750
318.2630
318.3690
Wednesday 27 October 2021 (27/10/2021)
317.2100
319.0350
318.1380
317.9660
318.0520
Tuesday 26 October 2021 (26/10/2021)
318.1300
317.1340
318.1010
317.0020
317.5515
Monday 25 October 2021 (25/10/2021)
319.9230
318.1690
320.1410
318.0880
319.1145
Friday 22 October 2021 (22/10/2021)
320.0870
319.7130
320.8360
319.4370
320.1365
Thursday 21 October 2021 (21/10/2021)
320.6070
320.0690
320.5420
320.1520
320.3470
Wednesday 20 October 2021 (20/10/2021)
319.5950
320.6830
320.6790
318.7130
319.6960
Tuesday 19 October 2021 (19/10/2021)
322.5790
319.5500
321.2890
321.1650
321.2270
Monday 18 October 2021 (18/10/2021)
322.3010
322.5720
323.2330
321.7990
322.5160
Friday 15 October 2021 (15/10/2021)
320.8000
321.8730
322.4480
320.7010
321.5745
Thursday 14 October 2021 (14/10/2021)
321.6690
320.7690
322.9390
320.7490
321.8440
Wednesday 13 October 2021 (13/10/2021)
325.5920
323.8350
325.1130
323.8960
324.5045
Tuesday 12 October 2021 (12/10/2021)
324.7360
325.5660
326.2560
324.9850
325.6205
Monday 11 October 2021 (11/10/2021)
326.1530
324.7110
326.2130
324.6910
325.4520
Friday 8 October 2021 (08/10/2021)
324.5200
325.3730
325.6540
324.2800
324.9670
Thursday 7 October 2021 (07/10/2021)
324.4080
324.5260
324.7260
323.7870
324.2565
Wednesday 6 October 2021 (06/10/2021)
323.0660
324.3810
324.6590
323.9000
324.2795
Tuesday 5 October 2021 (05/10/2021)
322.4530
323.0930
323.3400
322.2790
322.8095
Monday 4 October 2021 (04/10/2021)
321.3220
322.4600
322.7670
321.2280
321.9975
Friday 1 October 2021 (01/10/2021)
322.3690
320.7190
322.3060
322.2260
322.2660

September

Thursday 30 September 2021 (30/09/2021)
322.6710
322.3360
322.4650
321.9200
322.1925
Wednesday 29 September 2021 (29/09/2021)
323.1380
322.6050
323.5200
322.3010
322.9105
Tuesday 28 September 2021 (28/09/2021)
320.6410
323.1510
322.8100
322.1510
322.4805
Monday 27 September 2021 (27/09/2021)
321.1430
320.6470
321.5410
319.5500
320.5455
Friday 24 September 2021 (24/09/2021)
319.5770
321.1830
320.6480
320.5560
320.6020
Thursday 23 September 2021 (23/09/2021)
321.4710
319.5510
320.1660
319.3740
319.7700
Wednesday 22 September 2021 (22/09/2021)
322.1950
321.4310
322.3150
321.5520
321.9335
Tuesday 21 September 2021 (21/09/2021)
322.9100
322.1890
322.9960
322.1650
322.5805
Monday 20 September 2021 (20/09/2021)
321.1180
322.9040
322.7640
322.5810
322.6725
Friday 17 September 2021 (17/09/2021)
319.6380
320.4250
320.8760
319.7930
320.3345
Thursday 16 September 2021 (16/09/2021)
318.2130
319.6320
319.8700
318.2510
319.0605
Wednesday 15 September 2021 (15/09/2021)
317.0340
317.6800
317.3870
317.3670
317.3770
Tuesday 14 September 2021 (14/09/2021)
319.3790
316.8710
318.0720
317.9420
318.0070
Monday 13 September 2021 (13/09/2021)
317.6410
319.4050
319.0340
318.7820
318.9080
Friday 10 September 2021 (10/09/2021)
318.2560
317.2730
318.2930
317.8430
318.0680
Thursday 9 September 2021 (09/09/2021)
317.5380
318.2700
318.5580
317.4160
317.9870
Wednesday 8 September 2021 (08/09/2021)
316.3900
317.6950
317.6740
316.4300
317.0520
Tuesday 7 September 2021 (07/09/2021)
314.7600
316.2000
315.9800
315.7660
315.8730
Monday 6 September 2021 (06/09/2021)
314.8120
314.7410
315.4010
314.4450
314.9230
Friday 3 September 2021 (03/09/2021)
316.0840
314.5370
315.2150
315.0090
315.1120
Thursday 2 September 2021 (02/09/2021)
314.1950
316.1780
316.5930
314.1160
315.3545
Wednesday 1 September 2021 (01/09/2021)
314.7880
314.1440
314.9140
313.5190
314.2165

August

Tuesday 31 August 2021 (31/08/2021)
317.5380
314.7210
316.8150
315.0020
315.9085
Monday 30 August 2021 (30/08/2021)
317.0710
317.5750
318.0900
316.4170
317.2535
Friday 27 August 2021 (27/08/2021)
317.9250
316.9300
318.6350
316.9970
317.8160
Thursday 26 August 2021 (26/08/2021)
317.6520
317.9010
318.8560
317.5330
318.1945
Wednesday 25 August 2021 (25/08/2021)
316.7900
317.7420
317.8610
317.1990
317.5300
Tuesday 24 August 2021 (24/08/2021)
318.5280
316.7960
318.2250
317.3150
317.7700
Monday 23 August 2021 (23/08/2021)
320.0650
318.6050
319.4050
319.0220
319.2135
Friday 20 August 2021 (20/08/2021)
319.0540
319.8690
320.7660
319.7240
320.2450
Thursday 19 August 2021 (19/08/2021)
318.2480
318.9580
319.2370
318.9380
319.0875
Wednesday 18 August 2021 (18/08/2021)
319.5940
318.2430
319.9690
317.2740
318.6215
Tuesday 17 August 2021 (17/08/2021)
316.7560
319.5560
319.6630
318.5880
319.1255
Monday 16 August 2021 (16/08/2021)
316.9440
316.6750
317.6700
316.4910
317.0805
Friday 13 August 2021 (13/08/2021)
315.6520
317.0670
317.7570
315.4130
316.5850
Thursday 12 August 2021 (12/08/2021)
314.6810
315.6160
317.4450
314.5440
315.9945
Wednesday 11 August 2021 (11/08/2021)
313.3860
314.7370
315.3120
313.6810
314.4965
Tuesday 10 August 2021 (10/08/2021)
311.3360
313.3670
312.9630
311.8540
312.4085
Monday 9 August 2021 (09/08/2021)
311.6680
311.2610
311.6680
310.8100
311.2390
Friday 6 August 2021 (06/08/2021)
311.1500
311.1950
311.4440
311.1160
311.2800
Thursday 5 August 2021 (05/08/2021)
310.8810
311.1500
311.3650
310.2110
310.7880
Wednesday 4 August 2021 (04/08/2021)
312.3030
310.8070
312.1400
310.7480
311.4440
Tuesday 3 August 2021 (03/08/2021)
312.8450
312.3090
313.0400
312.5510
312.7955
Monday 2 August 2021 (02/08/2021)
312.6770
312.8650
312.8920
312.8580
312.8750

July

Friday 30 July 2021 (30/07/2021)
311.3490
312.4280
313.3780
311.2570
312.3175
Thursday 29 July 2021 (29/07/2021)
313.7000
311.3300
312.8950
312.3450
312.6200
Wednesday 28 July 2021 (28/07/2021)
315.1370
313.7550
315.0510
314.5270
314.7890
Tuesday 27 July 2021 (27/07/2021)
313.8930
315.2050
316.1300
313.2810
314.7055
Monday 26 July 2021 (26/07/2021)
313.6020
313.9500
314.4630
313.0180
313.7405
Friday 23 July 2021 (23/07/2021)
313.0750
313.0560
313.7740
312.1070
312.9405
Thursday 22 July 2021 (22/07/2021)
313.2290
313.0620
313.1500
313.0580
313.1040
Wednesday 21 July 2021 (21/07/2021)
312.8490
313.2870
313.7440
312.6290
313.1865
Tuesday 20 July 2021 (20/07/2021)
312.9790
312.8540
313.2370
312.4620
312.8495
Monday 19 July 2021 (19/07/2021)
312.8780
312.9210
314.0700
312.1260
313.0980
Friday 16 July 2021 (16/07/2021)
310.2890
309.8230
311.0760
309.5870
310.3315
Thursday 15 July 2021 (15/07/2021)
311.0470
310.2450
311.6550
309.8910
310.7730
Wednesday 14 July 2021 (14/07/2021)
311.2770
311.0050
312.2770
310.6520
311.4645
Tuesday 13 July 2021 (13/07/2021)
312.5230
312.2700
312.5130
311.4050
311.9590
Monday 12 July 2021 (12/07/2021)
313.3230
312.5740
313.0650
312.7330
312.8990
Friday 9 July 2021 (09/07/2021)
312.0560
313.1920
313.1920
311.4430
312.3175
Thursday 8 July 2021 (08/07/2021)
310.5820
312.0560
312.4300
311.2840
311.8570
Wednesday 7 July 2021 (07/07/2021)
308.8070
310.5950
310.2050
309.0170
309.6110
Tuesday 6 July 2021 (06/07/2021)
307.5970
308.7520
308.8750
307.7290
308.3020
Monday 5 July 2021 (05/07/2021)
309.2140
307.5770
308.7390
307.9650
308.3520
Friday 2 July 2021 (02/07/2021)
308.1450
309.3110
308.9150
308.1870
308.5510
Thursday 1 July 2021 (01/07/2021)
307.6640
308.0510
308.1360
307.7150
307.9255

June

Wednesday 30 June 2021 (30/06/2021)
307.9600
307.6020
308.4710
306.6570
307.5640
Tuesday 29 June 2021 (29/06/2021)
307.1800
308.2830
307.9970
307.4150
307.7060
Monday 28 June 2021 (28/06/2021)
306.4190
307.1120
308.3150
306.3480
307.3315
Friday 25 June 2021 (25/06/2021)
307.9390
306.2580
308.0170
306.2580
307.1375
Thursday 24 June 2021 (24/06/2021)
308.7980
307.9330
309.2660
307.4830
308.3745
Wednesday 23 June 2021 (23/06/2021)
309.1370
308.7680
309.3060
308.5700
308.9380
Tuesday 22 June 2021 (22/06/2021)
308.9460
309.1660
309.7920
308.3770
309.0845
Monday 21 June 2021 (21/06/2021)
308.7270
308.9570
309.5490
308.3380
308.9435
Friday 18 June 2021 (18/06/2021)
310.2740
308.2060
310.6080
308.0880
309.3480
Thursday 17 June 2021 (17/06/2021)
306.2200
308.3160
307.8030
306.4130
307.1080
Wednesday 16 June 2021 (16/06/2021)
304.3110
306.0400
306.0470
303.7890
304.9180
Tuesday 15 June 2021 (15/06/2021)
303.8070
304.2840
304.4440
303.7250
304.0845
Monday 14 June 2021 (14/06/2021)
303.3360
303.7820
303.9720
303.3590
303.6655
Friday 11 June 2021 (11/06/2021)
303.9600
303.1990
303.4780
303.2250
303.3515
Thursday 10 June 2021 (10/06/2021)
303.3930
304.0790
304.1250
303.0480
303.5865
Wednesday 9 June 2021 (09/06/2021)
304.2700
303.3390
304.3560
303.0690
303.7125
Tuesday 8 June 2021 (08/06/2021)
302.2800
304.2570
303.7590
302.6390
303.1990
Monday 7 June 2021 (07/06/2021)
302.7010
302.2450
302.5330
302.0810
302.3070
Friday 4 June 2021 (04/06/2021)
303.2460
302.5890
303.7060
302.9790
303.3425
Thursday 3 June 2021 (03/06/2021)
302.2460
303.1740
303.5790
302.7700
303.1745
Wednesday 2 June 2021 (02/06/2021)
301.3250
302.2590
302.7720
301.1000
301.9360
Tuesday 1 June 2021 (01/06/2021)
302.0310
301.2820
302.7360
301.1330
301.9345

May

Monday 31 May 2021 (31/05/2021)
303.6190
302.0470
303.8510
301.4470
302.6490
Friday 28 May 2021 (28/05/2021)
304.8870
303.5250
304.9840
303.2570
304.1205
Thursday 27 May 2021 (27/05/2021)
303.4520
304.8790
305.2250
303.4170
304.3210
Wednesday 26 May 2021 (26/05/2021)
305.6020
303.4030
305.7150
303.3840
304.5495
Tuesday 25 May 2021 (25/05/2021)
305.7430
305.6140
306.3250
305.2660
305.7955
Monday 24 May 2021 (24/05/2021)
306.5860
305.7300
306.5860
305.7820
306.1840
Friday 21 May 2021 (21/05/2021)
307.8210
306.1220
307.4430
306.6280
307.0355
Thursday 20 May 2021 (20/05/2021)
307.1840
307.8860
308.1940
307.1660
307.6800
Wednesday 19 May 2021 (19/05/2021)
306.3900
307.1190
307.1950
306.4460
306.8205
Tuesday 18 May 2021 (18/05/2021)
310.0130
306.3470
308.5910
308.2760
308.4335
Monday 17 May 2021 (17/05/2021)
306.9120
310.1400
310.2560
306.4280
308.3420
Friday 14 May 2021 (14/05/2021)
307.0420
306.7380
307.1820
306.6730
306.9275
Thursday 13 May 2021 (13/05/2021)
306.9990
307.0730
307.3850
307.1210
307.2530
Wednesday 12 May 2021 (12/05/2021)
304.5690
306.8970
306.8020
305.0440
305.9230
Tuesday 11 May 2021 (11/05/2021)
303.4340
304.5500
305.2120
303.3380
304.2750
Monday 10 May 2021 (10/05/2021)
301.8770
303.4240
303.4930
301.6250
302.5590
Friday 7 May 2021 (07/05/2021)
303.3750
303.3110
304.4420
303.1120
303.7770
Thursday 6 May 2021 (06/05/2021)
306.0600
304.7440
306.5490
304.6660
305.6075
Wednesday 5 May 2021 (05/05/2021)
306.8220
306.0540
306.7620
306.5670
306.6645
Tuesday 4 May 2021 (04/05/2021)
305.3150
306.8570
306.6680
305.3740
306.0210
Monday 3 May 2021 (03/05/2021)
303.3440
305.3320
305.8810
302.9110
304.3960

April

Friday 30 April 2021 (30/04/2021)
301.3020
303.0900
302.7170
302.6850
302.7010
Thursday 29 April 2021 (29/04/2021)
303.2460
301.2950
302.5600
302.2710
302.4155
Wednesday 28 April 2021 (28/04/2021)
303.7430
303.3550
303.6880
302.5260
303.1070
Tuesday 27 April 2021 (27/04/2021)
302.7150
302.8320
303.0000
302.1660
302.5830
Monday 26 April 2021 (26/04/2021)
303.5870
302.7130
303.9300
302.3990
303.1645
Friday 23 April 2021 (23/04/2021)
303.6800
303.6040
304.1890
303.0150
303.6020
Thursday 22 April 2021 (22/04/2021)
304.1950
304.3200
304.6290
303.7890
304.2090
Wednesday 21 April 2021 (21/04/2021)
303.6100
304.1850
304.2540
304.1510
304.2025
Tuesday 20 April 2021 (20/04/2021)
304.3720
303.5800
304.5130
303.4150
303.9640
Monday 19 April 2021 (19/04/2021)
304.2460
304.4440
304.6590
303.7530
304.2060
Friday 16 April 2021 (16/04/2021)
303.6810
304.4340
304.4340
302.2200
303.3270
Thursday 15 April 2021 (15/04/2021)
303.7400
303.6360
304.2950
303.4830
303.8890
Wednesday 14 April 2021 (14/04/2021)
305.5600
303.7460
305.4070
303.8550
304.6310
Tuesday 13 April 2021 (13/04/2021)
305.8560
305.6100
306.5090
305.3790
305.9440
Monday 12 April 2021 (12/04/2021)
305.0380
305.8570
305.9860
304.7190
305.3525
Friday 9 April 2021 (09/04/2021)
303.3450
304.7090
304.5910
303.9150
304.2530
Thursday 8 April 2021 (08/04/2021)
302.3220
303.3020
303.1050
302.9720
303.0385
Wednesday 7 April 2021 (07/04/2021)
304.1590
302.1720
304.2570
301.7980
303.0275
Tuesday 6 April 2021 (06/04/2021)
306.8360
304.0890
307.0760
303.6360
305.3560
Monday 5 April 2021 (05/04/2021)
307.5500
306.9100
307.0670
306.6840
306.8755
Friday 2 April 2021 (02/04/2021)
307.0850
307.2890
307.3610
306.6790
307.0200
Thursday 1 April 2021 (01/04/2021)
307.0580
307.6160
307.8530
306.7540
307.3035

March

Wednesday 31 March 2021 (31/03/2021)
308.6640
307.0960
307.9700
307.8870
307.9285
Tuesday 30 March 2021 (30/03/2021)
306.9860
308.7090
308.3910
307.9520
308.1715
Monday 29 March 2021 (29/03/2021)
307.4190
306.9070
308.7380
306.9850
307.8615
Friday 26 March 2021 (26/03/2021)
309.0520
307.2380
308.0400
307.8400
307.9400
Thursday 25 March 2021 (25/03/2021)
308.2740
309.0870
309.5830
307.7870
308.6850
Wednesday 24 March 2021 (24/03/2021)
309.1810
308.2190
309.3600
307.5110
308.4355
Tuesday 23 March 2021 (23/03/2021)
306.5490
307.8030
307.3290
306.9020
307.1155
Monday 22 March 2021 (22/03/2021)
307.4810
306.5680
307.4810
306.2210
306.8510
Friday 19 March 2021 (19/03/2021)
307.3700
307.6480
308.4670
307.5710
308.0190
Thursday 18 March 2021 (18/03/2021)
306.5220
307.3750
307.7270
306.3650
307.0460
Wednesday 17 March 2021 (17/03/2021)
307.8910
306.6180
308.2570
306.8130
307.5350
Tuesday 16 March 2021 (16/03/2021)
308.0720
307.9490
308.6000
306.4460
307.5230
Monday 15 March 2021 (15/03/2021)
309.3870
308.0540
309.6220
307.8190
308.7205
Friday 12 March 2021 (12/03/2021)
307.8780
309.7190
308.8630
308.8330
308.8480
Thursday 11 March 2021 (11/03/2021)
308.6190
307.8980
309.3980
307.2600
308.3290
Wednesday 10 March 2021 (10/03/2021)
308.9690
310.0890
310.4540
308.6170
309.5355
Tuesday 9 March 2021 (09/03/2021)
310.0380
308.9440
309.7740
309.6640
309.7190
Monday 8 March 2021 (08/03/2021)
307.4450
310.0420
310.3490
306.8140
308.5815
Friday 5 March 2021 (05/03/2021)
309.1050
307.1850
310.4050
306.7240
308.5645
Thursday 4 March 2021 (04/03/2021)
306.1910
306.7660
307.4580
305.9260
306.6920
Wednesday 3 March 2021 (03/03/2021)
307.0860
306.1300
306.4910
305.5810
306.0360
Tuesday 2 March 2021 (02/03/2021)
304.0280
307.1270
307.2550
301.1860
304.2205
Monday 1 March 2021 (01/03/2021)
306.0650
303.9950
306.9050
303.8050
305.3550

February

Friday 26 February 2021 (26/02/2021)
304.8450
305.7530
306.1090
305.4500
305.7795
Thursday 25 February 2021 (25/02/2021)
301.2920
301.8500
303.0440
301.1190
302.0815
Wednesday 24 February 2021 (24/02/2021)
302.8840
302.1240
304.5180
302.2260
303.3720
Tuesday 23 February 2021 (23/02/2021)
302.9430
302.9420
303.4430
302.4400
302.9415
Monday 22 February 2021 (22/02/2021)
300.1240
302.9420
303.1350
299.5230
301.3290
Friday 19 February 2021 (19/02/2021)
301.2800
300.5690
300.7820
300.6180
300.7000
Thursday 18 February 2021 (18/02/2021)
301.3050
301.2880
301.5190
300.7020
301.1105
Wednesday 17 February 2021 (17/02/2021)
302.5780
301.2970
302.6930
301.2010
301.9470
Tuesday 16 February 2021 (16/02/2021)
299.8940
301.8260
301.6270
300.0370
300.8320
Monday 15 February 2021 (15/02/2021)
301.5370
299.9780
301.2220
300.5660
300.8940
Friday 12 February 2021 (12/02/2021)
299.8640
301.3800
301.1240
300.1320
300.6280
Thursday 11 February 2021 (11/02/2021)
300.7430
299.8170
300.9400
299.6400
300.2900
Wednesday 10 February 2021 (10/02/2021)
302.9270
300.7280
302.1720
301.3860
301.7790
Tuesday 9 February 2021 (09/02/2021)
304.6810
303.0000
304.0260
303.9480
303.9870
Monday 8 February 2021 (08/02/2021)
304.4980
304.7300
305.2630
304.7160
304.9895
Friday 5 February 2021 (05/02/2021)
304.6130
304.6930
305.9840
304.4140
305.1990
Thursday 4 February 2021 (04/02/2021)
302.9350
304.6130
304.7350
302.8930
303.8140
Wednesday 3 February 2021 (03/02/2021)
303.7140
302.9230
303.9350
302.7030
303.3190
Tuesday 2 February 2021 (02/02/2021)
303.7370
303.7120
304.5340
302.9950
303.7645
Monday 1 February 2021 (01/02/2021)
303.7880
303.7190
304.5810
303.7190
304.1500

January

Friday 29 January 2021 (29/01/2021)
304.1550
303.4050
304.3410
303.9170
304.1290
Thursday 28 January 2021 (28/01/2021)
301.5230
304.2530
304.1470
302.0690
303.1080
Wednesday 27 January 2021 (27/01/2021)
300.1590
301.5440
301.3530
300.3720
300.8625
Tuesday 26 January 2021 (26/01/2021)
300.0280
300.1940
300.6310
299.7130
300.1720
Monday 25 January 2021 (25/01/2021)
301.4750
300.0020
301.1440
300.1000
300.6220
Friday 22 January 2021 (22/01/2021)
299.6430
301.3000
300.7840
300.4390
300.6115
Thursday 21 January 2021 (21/01/2021)
298.4730
299.6210
299.9660
298.3740
299.1700
Wednesday 20 January 2021 (20/01/2021)
300.2720
298.4750
300.4260
299.4120
299.9190
Tuesday 19 January 2021 (19/01/2021)
300.9140
300.3160
300.5920
300.4640
300.5280
Monday 18 January 2021 (18/01/2021)
300.6190
300.9780
300.6190
300.4960
300.5575
Friday 15 January 2021 (15/01/2021)
299.1660
300.0280
299.9180
299.6080
299.7630
Thursday 14 January 2021 (14/01/2021)
298.0740
299.2490
299.4080
298.5540
298.9810
Wednesday 13 January 2021 (13/01/2021)
298.9400
298.0200
298.8820
298.7600
298.8210
Tuesday 12 January 2021 (12/01/2021)
296.9200
299.0610
299.5220
296.7800
298.1510
Monday 11 January 2021 (11/01/2021)
296.9340
299.4770
298.2450
297.3140
297.7795
Friday 8 January 2021 (08/01/2021)
297.6030
296.4930
297.3050
296.5770
296.9410
Thursday 7 January 2021 (07/01/2021)
296.7820
297.5990
297.9660
295.9000
296.9330
Wednesday 6 January 2021 (06/01/2021)
296.4510
296.8620
296.9540
295.7060
296.3300
Tuesday 5 January 2021 (05/01/2021)
294.4670
296.4630
296.2060
295.1940
295.7000
Monday 4 January 2021 (04/01/2021)
296.7700
294.4200
296.8170
293.9600
295.3885
Friday 1 January 2021 (01/01/2021)
296.7360
295.5640
296.6610
295.7150
296.1880