United Arab Emirates Dirham-South Korean Won History: 2020
Go
Set AlertDaily AED/KRW rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 348.199 on 23/03/2020
Lowest exchange rate of 2020: 293.627 on 07/12/2020
Average exchange rate of 2020: 320.8904
Historical Graph For Converting United Arab Emirates Dirhams into South Korean Wons
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the South Korean Won on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 296.7360 | 295.5640 | 296.6610 | 295.7150 | 296.1880 |
| Wednesday 30 December 2020 (30/12/2020) | 297.0860 | 296.7720 | 296.9120 | 296.0980 | 296.5050 |
| Tuesday 29 December 2020 (29/12/2020) | 298.6110 | 297.1720 | 298.1090 | 297.7210 | 297.9150 |
| Monday 28 December 2020 (28/12/2020) | 294.9840 | 297.5050 | 298.5530 | 296.7390 | 297.6460 |
| Friday 25 December 2020 (25/12/2020) | 299.1580 | 299.1480 | 300.6810 | 298.8480 | 299.7645 |
| Thursday 24 December 2020 (24/12/2020) | 299.1580 | 299.1480 | 300.6810 | 298.8480 | 299.7645 |
| Wednesday 23 December 2020 (23/12/2020) | 301.5190 | 301.7060 | 302.6760 | 301.0510 | 301.8635 |
| Tuesday 22 December 2020 (22/12/2020) | 303.2750 | 301.5330 | 302.1990 | 301.4170 | 301.8080 |
| Monday 21 December 2020 (21/12/2020) | 301.6660 | 303.4730 | 303.9020 | 299.4130 | 301.6575 |
| Friday 18 December 2020 (18/12/2020) | 297.4520 | 299.1170 | 298.4110 | 298.2930 | 298.3520 |
| Thursday 17 December 2020 (17/12/2020) | 297.5870 | 297.3180 | 298.2600 | 297.0830 | 297.6715 |
| Wednesday 16 December 2020 (16/12/2020) | 297.7780 | 297.5750 | 297.9530 | 296.9660 | 297.4595 |
| Tuesday 15 December 2020 (15/12/2020) | 296.3600 | 297.8770 | 298.4460 | 296.2920 | 297.3690 |
| Monday 14 December 2020 (14/12/2020) | 300.1850 | 296.2960 | 298.3520 | 297.9420 | 298.1470 |
| Friday 11 December 2020 (11/12/2020) | 295.9690 | 297.6000 | 297.5640 | 296.5890 | 297.0765 |
| Thursday 10 December 2020 (10/12/2020) | 295.1660 | 296.0160 | 295.6610 | 295.2470 | 295.4540 |
| Wednesday 9 December 2020 (09/12/2020) | 295.6090 | 295.0780 | 295.7090 | 294.9150 | 295.3120 |
| Tuesday 8 December 2020 (08/12/2020) | 296.1800 | 295.6190 | 296.1950 | 294.7290 | 295.4620 |
| Monday 7 December 2020 (07/12/2020) | 293.0620 | 296.2690 | 293.9250 | 293.6270 | 293.7760 |
| Friday 4 December 2020 (04/12/2020) | 296.8710 | 293.7020 | 296.1960 | 294.1280 | 295.1620 |
| Thursday 3 December 2020 (03/12/2020) | 300.4190 | 296.8750 | 299.2130 | 297.8050 | 298.5090 |
| Wednesday 2 December 2020 (02/12/2020) | 302.2330 | 300.5050 | 302.4980 | 299.9550 | 301.2265 |
| Tuesday 1 December 2020 (01/12/2020) | 300.9350 | 302.3370 | 302.5650 | 300.8300 | 301.6975 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 300.8370 | 300.8920 | 301.2160 | 300.1840 | 300.7000 |
| Friday 27 November 2020 (27/11/2020) | 301.2310 | 300.1610 | 301.3100 | 299.8550 | 300.5825 |
| Thursday 26 November 2020 (26/11/2020) | 301.7670 | 301.2350 | 301.6400 | 301.0150 | 301.3275 |
| Wednesday 25 November 2020 (25/11/2020) | 302.9570 | 301.7900 | 302.4830 | 300.7920 | 301.6375 |
| Tuesday 24 November 2020 (24/11/2020) | 301.9610 | 303.0270 | 302.1850 | 302.0540 | 302.1195 |
| Monday 23 November 2020 (23/11/2020) | 304.0690 | 301.8810 | 303.2480 | 302.8750 | 303.0615 |
| Friday 20 November 2020 (20/11/2020) | 303.8840 | 303.7050 | 304.3410 | 303.4320 | 303.8865 |
| Thursday 19 November 2020 (19/11/2020) | 301.1890 | 303.9490 | 303.6110 | 301.8880 | 302.7495 |
| Wednesday 18 November 2020 (18/11/2020) | 300.9450 | 300.6330 | 301.3870 | 300.4730 | 300.9300 |
| Tuesday 17 November 2020 (17/11/2020) | 301.4880 | 300.9530 | 301.4260 | 301.2410 | 301.3335 |
| Monday 16 November 2020 (16/11/2020) | 301.7760 | 301.5210 | 302.6360 | 301.4660 | 302.0510 |
| Friday 13 November 2020 (13/11/2020) | 302.3410 | 302.2230 | 303.0500 | 301.8970 | 302.4735 |
| Thursday 12 November 2020 (12/11/2020) | 302.2550 | 302.2540 | 302.6050 | 301.6950 | 302.1500 |
| Wednesday 11 November 2020 (11/11/2020) | 304.5190 | 302.2120 | 304.4580 | 302.0060 | 303.2320 |
| Tuesday 10 November 2020 (10/11/2020) | 304.2680 | 304.5240 | 304.5650 | 303.4830 | 304.0240 |
| Monday 9 November 2020 (09/11/2020) | 305.8300 | 304.2160 | 304.9140 | 302.7850 | 303.8495 |
| Friday 6 November 2020 (06/11/2020) | 306.9130 | 305.3900 | 306.1060 | 305.5400 | 305.8230 |
| Thursday 5 November 2020 (05/11/2020) | 306.6850 | 307.0040 | 307.0250 | 306.0780 | 306.5515 |
| Wednesday 4 November 2020 (04/11/2020) | 309.0110 | 306.6150 | 310.0150 | 306.2170 | 308.1160 |
| Tuesday 3 November 2020 (03/11/2020) | 308.2630 | 309.0310 | 309.1150 | 307.9890 | 308.5520 |
| Monday 2 November 2020 (02/11/2020) | 308.6230 | 308.2760 | 308.6860 | 307.3700 | 308.0280 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 307.6030 | 309.1770 | 309.4300 | 306.6560 | 308.0430 |
| Thursday 29 October 2020 (29/10/2020) | 310.1180 | 307.6320 | 310.4330 | 307.5340 | 308.9835 |
| Wednesday 28 October 2020 (28/10/2020) | 307.4240 | 309.4270 | 308.5600 | 308.4050 | 308.4825 |
| Tuesday 27 October 2020 (27/10/2020) | 307.9170 | 307.4660 | 307.7580 | 306.1090 | 306.9335 |
| Monday 26 October 2020 (26/10/2020) | 307.1900 | 307.8770 | 308.0690 | 306.3940 | 307.2315 |
| Friday 23 October 2020 (23/10/2020) | 308.5900 | 306.3550 | 308.6940 | 306.1880 | 307.4410 |
| Thursday 22 October 2020 (22/10/2020) | 308.8310 | 308.5770 | 309.0310 | 308.2650 | 308.6480 |
| Wednesday 21 October 2020 (21/10/2020) | 309.8800 | 308.8480 | 309.3670 | 308.7650 | 309.0660 |
| Tuesday 20 October 2020 (20/10/2020) | 309.6210 | 309.8940 | 309.8520 | 309.6430 | 309.7475 |
| Monday 19 October 2020 (19/10/2020) | 310.7750 | 309.5700 | 310.6070 | 310.3630 | 310.4850 |
| Friday 16 October 2020 (16/10/2020) | 311.3610 | 310.9420 | 312.3090 | 310.3580 | 311.3335 |
| Thursday 15 October 2020 (15/10/2020) | 312.2750 | 311.3280 | 312.3880 | 310.9490 | 311.6685 |
| Wednesday 14 October 2020 (14/10/2020) | 310.9130 | 311.7870 | 312.4240 | 309.1220 | 310.7730 |
| Tuesday 13 October 2020 (13/10/2020) | 312.4900 | 310.7680 | 312.8230 | 310.7470 | 311.7850 |
| Monday 12 October 2020 (12/10/2020) | 312.8640 | 313.0480 | 313.4450 | 312.4010 | 312.9230 |
| Friday 9 October 2020 (09/10/2020) | 313.8540 | 313.4080 | 313.4080 | 311.8100 | 312.6090 |
| Thursday 8 October 2020 (08/10/2020) | 315.8820 | 313.9010 | 315.4610 | 313.8960 | 314.6785 |
| Wednesday 7 October 2020 (07/10/2020) | 315.2590 | 315.9350 | 315.5540 | 315.1340 | 315.3440 |
| Tuesday 6 October 2020 (06/10/2020) | 315.2530 | 315.1610 | 316.5780 | 315.1610 | 315.8695 |
| Monday 5 October 2020 (05/10/2020) | 317.6040 | 315.2660 | 316.6300 | 315.8560 | 316.2430 |
| Friday 2 October 2020 (02/10/2020) | 315.4070 | 317.5540 | 317.8070 | 315.3320 | 316.5695 |
| Thursday 1 October 2020 (01/10/2020) | 318.4790 | 315.3060 | 316.5690 | 315.9380 | 316.2535 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 318.0500 | 318.5660 | 318.9120 | 317.2800 | 318.0960 |
| Tuesday 29 September 2020 (29/09/2020) | 316.9400 | 318.0210 | 318.3790 | 317.0040 | 317.6915 |
| Monday 28 September 2020 (28/09/2020) | 320.8330 | 316.9010 | 319.7640 | 318.9730 | 319.3685 |
| Friday 25 September 2020 (25/09/2020) | 317.8650 | 320.0110 | 319.5740 | 318.4560 | 319.0150 |
| Thursday 24 September 2020 (24/09/2020) | 318.1700 | 317.8360 | 319.7740 | 317.6570 | 318.7155 |
| Wednesday 23 September 2020 (23/09/2020) | 315.6330 | 318.1580 | 317.9340 | 315.1000 | 316.5170 |
| Tuesday 22 September 2020 (22/09/2020) | 316.3190 | 315.5730 | 316.4880 | 314.9980 | 315.7430 |
| Monday 21 September 2020 (21/09/2020) | 315.9220 | 316.2930 | 316.3630 | 316.0380 | 316.2005 |
| Friday 18 September 2020 (18/09/2020) | 320.4050 | 315.7070 | 318.4360 | 317.4260 | 317.9310 |
| Thursday 17 September 2020 (17/09/2020) | 319.0470 | 320.5330 | 319.2570 | 319.1260 | 319.1915 |
| Wednesday 16 September 2020 (16/09/2020) | 321.1580 | 319.0480 | 319.7820 | 319.2210 | 319.5015 |
| Tuesday 15 September 2020 (15/09/2020) | 320.8430 | 321.1370 | 321.5170 | 320.0940 | 320.8055 |
| Monday 14 September 2020 (14/09/2020) | 323.0890 | 320.8030 | 322.2780 | 322.0690 | 322.1735 |
| Friday 11 September 2020 (11/09/2020) | 320.1500 | 323.0330 | 322.0980 | 320.5290 | 321.3135 |
| Thursday 10 September 2020 (10/09/2020) | 323.2940 | 319.9230 | 324.5160 | 319.1030 | 321.8095 |
| Wednesday 9 September 2020 (09/09/2020) | 322.5470 | 323.3690 | 322.7140 | 322.1600 | 322.4370 |
| Tuesday 8 September 2020 (08/09/2020) | 323.3520 | 322.3570 | 323.5330 | 322.2740 | 322.9035 |
| Monday 7 September 2020 (07/09/2020) | 324.6320 | 323.3590 | 324.6320 | 323.0280 | 323.8300 |
| Friday 4 September 2020 (04/09/2020) | 339.3170 | 324.5550 | 336.7860 | 325.7700 | 331.2780 |
| Thursday 3 September 2020 (03/09/2020) | 323.6740 | 339.9810 | 338.7560 | 323.7550 | 331.2555 |
| Wednesday 2 September 2020 (02/09/2020) | 320.8430 | 323.6740 | 322.2670 | 321.1060 | 321.6865 |
| Tuesday 1 September 2020 (01/09/2020) | 324.2100 | 320.6670 | 323.5560 | 322.6070 | 323.0815 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 323.0800 | 324.3220 | 324.6480 | 322.8960 | 323.7720 |
| Friday 28 August 2020 (28/08/2020) | 322.7160 | 323.3290 | 323.5550 | 322.1390 | 322.8470 |
| Thursday 27 August 2020 (27/08/2020) | 324.2710 | 322.6620 | 323.6280 | 323.1440 | 323.3860 |
| Wednesday 26 August 2020 (26/08/2020) | 323.6320 | 324.4260 | 324.6480 | 322.7670 | 323.7075 |
| Tuesday 25 August 2020 (25/08/2020) | 322.0650 | 323.6250 | 323.8120 | 321.6490 | 322.7305 |
| Monday 24 August 2020 (24/08/2020) | 323.9230 | 322.0520 | 323.9400 | 322.3920 | 323.1660 |
| Friday 21 August 2020 (21/08/2020) | 323.0410 | 323.9450 | 323.9240 | 323.6540 | 323.7890 |
| Thursday 20 August 2020 (20/08/2020) | 319.3300 | 323.1280 | 323.3950 | 319.4120 | 321.4035 |
| Wednesday 19 August 2020 (19/08/2020) | 322.9340 | 319.1650 | 322.9760 | 319.0620 | 321.0190 |
| Tuesday 18 August 2020 (18/08/2020) | 322.3090 | 322.9800 | 323.1240 | 322.2260 | 322.6750 |
| Monday 17 August 2020 (17/08/2020) | 323.0360 | 322.3230 | 323.0780 | 322.2500 | 322.6640 |
| Friday 14 August 2020 (14/08/2020) | 321.8700 | 322.5660 | 323.6250 | 321.5290 | 322.5770 |
| Thursday 13 August 2020 (13/08/2020) | 321.9660 | 321.8180 | 322.6910 | 321.5690 | 322.1300 |
| Wednesday 12 August 2020 (12/08/2020) | 321.5930 | 321.9250 | 321.9880 | 321.6590 | 321.8235 |
| Tuesday 11 August 2020 (11/08/2020) | 322.8080 | 321.4860 | 322.0570 | 321.9330 | 321.9950 |
| Monday 10 August 2020 (10/08/2020) | 323.5140 | 322.8290 | 323.3980 | 322.3670 | 322.8825 |
| Friday 7 August 2020 (07/08/2020) | 322.1060 | 323.4370 | 322.7910 | 322.4990 | 322.6450 |
| Thursday 6 August 2020 (06/08/2020) | 322.1910 | 322.0650 | 323.3840 | 321.8930 | 322.6385 |
| Wednesday 5 August 2020 (05/08/2020) | 323.1310 | 322.1160 | 323.2140 | 321.7220 | 322.4680 |
| Tuesday 4 August 2020 (04/08/2020) | 325.7290 | 326.9800 | 326.2910 | 325.6590 | 325.9750 |
| Monday 3 August 2020 (03/08/2020) | 324.1820 | 325.7830 | 325.0670 | 324.7220 | 324.8945 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 324.6140 | 323.7210 | 325.1620 | 324.2180 | 324.6900 |
| Thursday 30 July 2020 (30/07/2020) | 324.3760 | 324.6680 | 325.5020 | 323.5580 | 324.5300 |
| Wednesday 29 July 2020 (29/07/2020) | 327.3530 | 324.3410 | 325.4110 | 325.3280 | 325.3695 |
| Tuesday 28 July 2020 (28/07/2020) | 325.7860 | 327.4150 | 327.4780 | 324.6860 | 326.0820 |
| Monday 27 July 2020 (27/07/2020) | 327.5800 | 325.8420 | 326.5570 | 326.2020 | 326.3795 |
| Friday 24 July 2020 (24/07/2020) | 327.9750 | 327.6700 | 327.9690 | 327.6100 | 327.7895 |
| Thursday 23 July 2020 (23/07/2020) | 326.3060 | 328.0450 | 327.7970 | 326.4310 | 327.1140 |
| Wednesday 22 July 2020 (22/07/2020) | 325.2090 | 326.3620 | 326.3430 | 324.3140 | 325.3285 |
| Tuesday 21 July 2020 (21/07/2020) | 327.4140 | 325.4040 | 326.5300 | 326.2180 | 326.3740 |
| Monday 20 July 2020 (20/07/2020) | 328.5190 | 327.4560 | 328.1030 | 327.0420 | 327.5725 |
| Friday 17 July 2020 (17/07/2020) | 328.1280 | 328.4900 | 328.5260 | 327.9610 | 328.2435 |
| Thursday 16 July 2020 (16/07/2020) | 326.3180 | 327.7650 | 327.5910 | 327.0820 | 327.3365 |
| Wednesday 15 July 2020 (15/07/2020) | 329.0260 | 326.3120 | 327.9380 | 326.7620 | 327.3500 |
| Tuesday 14 July 2020 (14/07/2020) | 326.6730 | 329.1770 | 328.1540 | 327.4520 | 327.8030 |
| Monday 13 July 2020 (13/07/2020) | 326.8410 | 326.5740 | 327.5430 | 326.3790 | 326.9610 |
| Friday 10 July 2020 (10/07/2020) | 324.8200 | 326.9110 | 327.0380 | 325.0040 | 326.0210 |
| Thursday 9 July 2020 (09/07/2020) | 325.4300 | 324.6860 | 325.1900 | 325.0410 | 325.1155 |
| Wednesday 8 July 2020 (08/07/2020) | 325.9760 | 325.5010 | 326.1070 | 324.8680 | 325.4875 |
| Tuesday 7 July 2020 (07/07/2020) | 323.9960 | 326.0260 | 326.4170 | 323.8090 | 325.1130 |
| Monday 6 July 2020 (06/07/2020) | 326.7580 | 323.9600 | 325.5200 | 325.0530 | 325.2865 |
| Friday 3 July 2020 (03/07/2020) | 326.0430 | 326.9530 | 326.7410 | 326.0470 | 326.3940 |
| Thursday 2 July 2020 (02/07/2020) | 327.7680 | 326.0430 | 327.2730 | 326.6520 | 326.9625 |
| Wednesday 1 July 2020 (01/07/2020) | 328.4630 | 327.8400 | 328.2340 | 327.9330 | 328.0835 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 326.3390 | 328.6310 | 328.8960 | 325.8370 | 327.3665 |
| Monday 29 June 2020 (29/06/2020) | 328.7170 | 326.3310 | 328.6740 | 325.9990 | 327.3365 |
| Friday 26 June 2020 (26/06/2020) | 327.0440 | 327.0390 | 327.2190 | 326.5770 | 326.8980 |
| Thursday 25 June 2020 (25/06/2020) | 326.5520 | 327.0290 | 326.8140 | 326.6570 | 326.7355 |
| Wednesday 24 June 2020 (24/06/2020) | 329.4410 | 326.4460 | 329.2620 | 326.2280 | 327.7450 |
| Tuesday 23 June 2020 (23/06/2020) | 330.1500 | 329.4700 | 329.4700 | 329.0540 | 329.2620 |
| Monday 22 June 2020 (22/06/2020) | 328.9370 | 330.2440 | 330.5070 | 328.5410 | 329.5240 |
| Friday 19 June 2020 (19/06/2020) | 329.4180 | 328.9520 | 329.7680 | 328.0070 | 328.8875 |
| Thursday 18 June 2020 (18/06/2020) | 330.5440 | 329.3820 | 331.0210 | 328.4410 | 329.7310 |
| Wednesday 17 June 2020 (17/06/2020) | 328.4450 | 330.5300 | 329.4240 | 329.3730 | 329.3985 |
| Tuesday 16 June 2020 (16/06/2020) | 330.4250 | 328.2960 | 330.1430 | 330.0180 | 330.0805 |
| Monday 15 June 2020 (15/06/2020) | 326.0920 | 330.6620 | 329.5540 | 326.3380 | 327.9460 |
| Friday 12 June 2020 (12/06/2020) | 326.9110 | 326.2970 | 327.2130 | 325.3880 | 326.3005 |
| Thursday 11 June 2020 (11/06/2020) | 323.4120 | 326.7840 | 325.6870 | 324.3080 | 324.9975 |
| Wednesday 10 June 2020 (10/06/2020) | 327.7040 | 323.3780 | 325.6200 | 324.7250 | 325.1725 |
| Tuesday 9 June 2020 (09/06/2020) | 326.3220 | 327.8380 | 327.6950 | 326.0080 | 326.8515 |
| Monday 8 June 2020 (08/06/2020) | 327.3180 | 326.4130 | 328.5170 | 325.6180 | 327.0675 |
| Friday 5 June 2020 (05/06/2020) | 332.3790 | 327.2090 | 329.9700 | 329.4870 | 329.7285 |
| Thursday 4 June 2020 (04/06/2020) | 330.8290 | 332.4440 | 332.3450 | 330.8070 | 331.5760 |
| Wednesday 3 June 2020 (03/06/2020) | 332.1330 | 330.7790 | 332.0130 | 331.4820 | 331.7475 |
| Tuesday 2 June 2020 (02/06/2020) | 335.1330 | 332.1110 | 334.7820 | 333.2680 | 334.0250 |
| Monday 1 June 2020 (01/06/2020) | 334.5600 | 335.3320 | 335.6390 | 334.0090 | 334.8240 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 337.7130 | 335.0450 | 337.0280 | 336.4280 | 336.7280 |
| Thursday 28 May 2020 (28/05/2020) | 336.6550 | 337.7800 | 337.9280 | 336.3890 | 337.1585 |
| Wednesday 27 May 2020 (27/05/2020) | 334.9370 | 336.6690 | 335.9520 | 335.4930 | 335.7225 |
| Tuesday 26 May 2020 (26/05/2020) | 337.8710 | 334.9000 | 336.9550 | 335.6060 | 336.2805 |
| Monday 25 May 2020 (25/05/2020) | 337.6250 | 337.8640 | 338.4300 | 336.9700 | 337.7000 |
| Friday 22 May 2020 (22/05/2020) | 335.3520 | 337.1630 | 337.1110 | 336.6940 | 336.9025 |
| Thursday 21 May 2020 (21/05/2020) | 333.3930 | 335.3370 | 334.8580 | 333.6150 | 334.2365 |
| Wednesday 20 May 2020 (20/05/2020) | 333.4670 | 333.3410 | 334.4730 | 333.3410 | 333.9070 |
| Tuesday 19 May 2020 (19/05/2020) | 333.9670 | 333.4370 | 334.2150 | 333.6760 | 333.9455 |
| Monday 18 May 2020 (18/05/2020) | 333.6320 | 333.9970 | 334.7580 | 333.5730 | 334.1655 |
| Friday 15 May 2020 (15/05/2020) | 335.0750 | 334.0420 | 335.4540 | 333.9530 | 334.7035 |
| Thursday 14 May 2020 (14/05/2020) | 333.2670 | 335.1720 | 334.3840 | 333.8660 | 334.1250 |
| Wednesday 13 May 2020 (13/05/2020) | 331.9280 | 333.2000 | 332.9870 | 332.1350 | 332.5610 |
| Tuesday 12 May 2020 (12/05/2020) | 333.3630 | 331.8110 | 332.9220 | 331.8600 | 332.3910 |
| Monday 11 May 2020 (11/05/2020) | 332.3220 | 333.4140 | 332.7440 | 332.6960 | 332.7200 |
| Friday 8 May 2020 (08/05/2020) | 332.0700 | 332.6810 | 333.2090 | 331.6950 | 332.4520 |
| Thursday 7 May 2020 (07/05/2020) | 333.5830 | 332.0990 | 333.7590 | 330.8130 | 332.2860 |
| Wednesday 6 May 2020 (06/05/2020) | 332.0000 | 333.4870 | 332.8270 | 332.7650 | 332.7960 |
| Tuesday 5 May 2020 (05/05/2020) | 333.0920 | 331.9710 | 332.6420 | 331.9320 | 332.2870 |
| Monday 4 May 2020 (04/05/2020) | 332.5720 | 333.1000 | 332.5940 | 332.2460 | 332.4200 |
| Friday 1 May 2020 (01/05/2020) | 331.9930 | 332.3120 | 333.3410 | 331.3850 | 332.3630 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 330.7630 | 332.0360 | 332.5360 | 328.3540 | 330.4450 |
| Wednesday 29 April 2020 (29/04/2020) | 330.5720 | 330.8210 | 331.2260 | 330.1710 | 330.6985 |
| Tuesday 28 April 2020 (28/04/2020) | 332.5810 | 330.4210 | 332.2520 | 331.8600 | 332.0560 |
| Monday 27 April 2020 (27/04/2020) | 335.3460 | 332.5960 | 334.2380 | 334.2220 | 334.2300 |
| Friday 24 April 2020 (24/04/2020) | 335.6570 | 335.2880 | 336.3160 | 335.1060 | 335.7110 |
| Thursday 23 April 2020 (23/04/2020) | 335.3990 | 335.6570 | 336.2370 | 334.0030 | 335.1200 |
| Wednesday 22 April 2020 (22/04/2020) | 336.0750 | 335.3550 | 335.4990 | 335.3140 | 335.4065 |
| Tuesday 21 April 2020 (21/04/2020) | 331.6930 | 336.1270 | 335.8930 | 335.3150 | 335.6040 |
| Monday 20 April 2020 (20/04/2020) | 331.5170 | 331.6640 | 331.8880 | 331.1460 | 331.5170 |
| Friday 17 April 2020 (17/04/2020) | 333.3990 | 331.0380 | 333.7620 | 329.3440 | 331.5530 |
| Thursday 16 April 2020 (16/04/2020) | 334.8770 | 333.3550 | 334.2120 | 333.1150 | 333.6635 |
| Wednesday 15 April 2020 (15/04/2020) | 331.2760 | 335.0230 | 332.8380 | 332.4320 | 332.6350 |
| Tuesday 14 April 2020 (14/04/2020) | 330.7990 | 331.3480 | 331.7590 | 330.6900 | 331.2245 |
| Monday 13 April 2020 (13/04/2020) | 329.0840 | 330.8060 | 332.1570 | 329.0400 | 330.5985 |
| Friday 10 April 2020 (10/04/2020) | 329.2500 | 329.4990 | 330.2050 | 328.5430 | 329.3740 |
| Thursday 9 April 2020 (09/04/2020) | 331.0300 | 329.1990 | 330.8900 | 330.8150 | 330.8525 |
| Wednesday 8 April 2020 (08/04/2020) | 331.7470 | 331.0520 | 332.1520 | 331.2150 | 331.6835 |
| Tuesday 7 April 2020 (07/04/2020) | 332.1500 | 331.7390 | 332.5140 | 330.0210 | 331.2675 |
| Monday 6 April 2020 (06/04/2020) | 337.0000 | 332.2460 | 336.4840 | 332.7560 | 334.6200 |
| Friday 3 April 2020 (03/04/2020) | 338.0800 | 336.9250 | 338.9020 | 336.2590 | 337.5805 |
| Thursday 2 April 2020 (02/04/2020) | 336.0950 | 333.8890 | 336.7650 | 333.7070 | 335.2360 |
| Wednesday 1 April 2020 (01/04/2020) | 333.0180 | 336.0650 | 336.9070 | 332.0700 | 334.4885 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 333.7140 | 333.1280 | 333.7140 | 330.5780 | 332.1460 |
| Monday 30 March 2020 (30/03/2020) | 334.5690 | 333.7070 | 334.1680 | 333.4370 | 333.8025 |
| Friday 27 March 2020 (27/03/2020) | 335.3740 | 335.4440 | 336.1080 | 333.5830 | 334.8455 |
| Thursday 26 March 2020 (26/03/2020) | 335.4270 | 335.7100 | 336.3000 | 332.2980 | 334.2990 |
| Wednesday 25 March 2020 (25/03/2020) | 335.7420 | 335.4270 | 337.5700 | 332.6850 | 335.1275 |
| Tuesday 24 March 2020 (24/03/2020) | 341.4480 | 335.7810 | 339.5250 | 338.6210 | 339.0730 |
| Monday 23 March 2020 (23/03/2020) | 341.9340 | 341.4020 | 348.1990 | 339.1030 | 343.6510 |
| Friday 20 March 2020 (20/03/2020) | 340.9560 | 336.2680 | 341.7360 | 338.2210 | 339.9785 |
| Thursday 19 March 2020 (19/03/2020) | 335.4340 | 341.1890 | 341.6600 | 341.4840 | 341.5720 |
| Wednesday 18 March 2020 (18/03/2020) | 336.4320 | 335.0950 | 340.7770 | 334.7040 | 337.7405 |
| Tuesday 17 March 2020 (17/03/2020) | 334.8720 | 336.4620 | 338.1340 | 335.7870 | 336.9605 |
| Monday 16 March 2020 (16/03/2020) | 329.9090 | 334.7160 | 336.1110 | 329.5540 | 332.8325 |
| Friday 13 March 2020 (13/03/2020) | 328.7770 | 324.9630 | 332.2880 | 324.7450 | 328.5165 |
| Thursday 12 March 2020 (12/03/2020) | 322.3130 | 326.8260 | 326.1600 | 325.9820 | 326.0710 |
| Wednesday 11 March 2020 (11/03/2020) | 319.6540 | 321.9810 | 323.4800 | 321.4630 | 322.4715 |
| Tuesday 10 March 2020 (10/03/2020) | 327.9530 | 319.3790 | 328.0360 | 319.1080 | 323.5720 |
| Monday 9 March 2020 (09/03/2020) | 323.6250 | 328.0750 | 330.6800 | 323.6380 | 327.1590 |
| Friday 6 March 2020 (06/03/2020) | 324.0700 | 324.4530 | 324.5790 | 323.6280 | 324.1035 |
| Thursday 5 March 2020 (05/03/2020) | 323.6080 | 324.1320 | 324.9950 | 322.7160 | 323.8555 |
| Wednesday 4 March 2020 (04/03/2020) | 323.5760 | 323.7190 | 324.1010 | 321.4690 | 322.7850 |
| Tuesday 3 March 2020 (03/03/2020) | 323.3860 | 323.6110 | 325.2930 | 322.7040 | 323.9985 |
| Monday 2 March 2020 (02/03/2020) | 324.7910 | 321.4540 | 327.1210 | 321.4330 | 324.2770 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 329.9880 | 325.6400 | 331.1290 | 325.3440 | 328.2365 |
| Thursday 27 February 2020 (27/02/2020) | 329.2060 | 330.0170 | 331.4170 | 328.1780 | 329.7975 |
| Wednesday 26 February 2020 (26/02/2020) | 331.3900 | 329.1160 | 332.4110 | 329.1160 | 330.7635 |
| Tuesday 25 February 2020 (25/02/2020) | 332.1250 | 331.4590 | 331.9210 | 330.0370 | 330.9790 |
| Monday 24 February 2020 (24/02/2020) | 328.6510 | 332.1380 | 332.1210 | 329.1140 | 330.6175 |
| Friday 21 February 2020 (21/02/2020) | 328.1430 | 328.7340 | 330.1850 | 327.9320 | 329.0585 |
| Thursday 20 February 2020 (20/02/2020) | 323.3420 | 328.1150 | 326.5530 | 325.8810 | 326.2170 |
| Wednesday 19 February 2020 (19/02/2020) | 323.6170 | 323.1170 | 324.0980 | 322.9080 | 323.5030 |
| Tuesday 18 February 2020 (18/02/2020) | 322.2390 | 323.6190 | 324.2860 | 322.1210 | 323.2035 |
| Monday 17 February 2020 (17/02/2020) | 322.6680 | 322.1910 | 322.6030 | 321.7100 | 322.1565 |
| Friday 14 February 2020 (14/02/2020) | 322.6390 | 322.7990 | 322.6330 | 321.8150 | 322.2240 |
| Thursday 13 February 2020 (13/02/2020) | 320.6160 | 322.6310 | 322.7770 | 320.4250 | 321.6010 |
| Wednesday 12 February 2020 (12/02/2020) | 322.2890 | 320.5960 | 321.6460 | 320.8990 | 321.2725 |
| Tuesday 11 February 2020 (11/02/2020) | 323.2610 | 322.3710 | 322.8350 | 321.4690 | 322.1520 |
| Monday 10 February 2020 (10/02/2020) | 323.6470 | 322.8450 | 323.8300 | 322.0890 | 322.9595 |
| Friday 7 February 2020 (07/02/2020) | 321.8310 | 323.1720 | 324.9820 | 322.3290 | 323.6555 |
| Thursday 6 February 2020 (06/02/2020) | 322.1120 | 321.6900 | 322.2170 | 320.8920 | 321.5545 |
| Wednesday 5 February 2020 (05/02/2020) | 322.4540 | 322.0990 | 324.3150 | 321.1350 | 322.7250 |
| Tuesday 4 February 2020 (04/02/2020) | 322.4020 | 322.4880 | 322.9650 | 321.4690 | 322.2170 |
| Monday 3 February 2020 (03/02/2020) | 325.8530 | 322.3290 | 326.0800 | 322.2880 | 324.1840 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 323.3670 | 326.4320 | 326.8460 | 322.6940 | 324.7700 |
| Thursday 30 January 2020 (30/01/2020) | 321.2680 | 323.3740 | 324.6430 | 320.8070 | 322.7250 |
| Wednesday 29 January 2020 (29/01/2020) | 320.4910 | 321.2600 | 321.2400 | 320.0800 | 320.6600 |
| Tuesday 28 January 2020 (28/01/2020) | 320.2310 | 320.5380 | 320.4390 | 320.2760 | 320.3575 |
| Monday 27 January 2020 (27/01/2020) | 318.3240 | 320.1980 | 321.0500 | 317.9680 | 319.5090 |
| Friday 24 January 2020 (24/01/2020) | 318.4000 | 318.0070 | 318.4000 | 317.5480 | 317.9740 |
| Thursday 23 January 2020 (23/01/2020) | 317.2270 | 318.3930 | 318.2640 | 317.1070 | 317.6855 |
| Wednesday 22 January 2020 (22/01/2020) | 317.9760 | 317.2270 | 317.4280 | 316.2640 | 316.8460 |
| Tuesday 21 January 2020 (21/01/2020) | 315.9110 | 317.9700 | 318.0920 | 315.4080 | 316.7500 |
| Monday 20 January 2020 (20/01/2020) | 315.1840 | 315.9370 | 315.1840 | 314.8250 | 315.0045 |
| Friday 17 January 2020 (17/01/2020) | 316.0190 | 315.2440 | 316.2640 | 315.2370 | 315.7505 |
| Thursday 16 January 2020 (16/01/2020) | 315.8240 | 315.9900 | 316.1860 | 315.5730 | 315.8795 |
| Wednesday 15 January 2020 (15/01/2020) | 315.6490 | 315.8760 | 316.1070 | 315.1050 | 315.6060 |
| Tuesday 14 January 2020 (14/01/2020) | 314.6300 | 315.7090 | 316.0730 | 313.7070 | 314.8900 |
| Monday 13 January 2020 (13/01/2020) | 314.6410 | 314.6350 | 314.6410 | 314.5200 | 314.5805 |
| Friday 10 January 2020 (10/01/2020) | 315.9040 | 315.1250 | 316.4810 | 315.1740 | 315.8275 |
| Thursday 9 January 2020 (09/01/2020) | 316.0760 | 315.9440 | 316.1730 | 314.7580 | 315.4655 |
| Wednesday 8 January 2020 (08/01/2020) | 317.4320 | 316.0510 | 319.9600 | 315.7000 | 317.8300 |
| Tuesday 7 January 2020 (07/01/2020) | 318.2530 | 317.3850 | 318.4020 | 316.5770 | 317.4895 |
| Monday 6 January 2020 (06/01/2020) | 317.4200 | 318.3140 | 318.5220 | 317.0550 | 317.7885 |
| Friday 3 January 2020 (03/01/2020) | 314.2690 | 316.9630 | 316.3150 | 316.0690 | 316.1920 |
| Thursday 2 January 2020 (02/01/2020) | 313.5080 | 314.2240 | 315.5260 | 314.0800 | 314.8030 |
| Wednesday 1 January 2020 (01/01/2020) | 314.7210 | 315.2790 | 315.5880 | 313.8800 | 314.7340 |