United Arab Emirates Dirham-South Korean Won History: 2020
Go
Set AlertDaily AED/KRW rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 348.199, reached on 23/03/2020
The lowest level of 2020 was 293.627 reached 07/12/2020
The average level of 2020 was 320.8904
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AED/KRW Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 296.7360 | 295.5640 | 296.6610 | 295.7150 | 296.1880 |
| Wednesday 30 December 2020 (30/12/2020) | 297.0860 | 296.7720 | 296.9120 | 296.0980 | 296.5050 |
| Tuesday 29 December 2020 (29/12/2020) | 298.6110 | 297.1720 | 298.1090 | 297.7210 | 297.9150 |
| Monday 28 December 2020 (28/12/2020) | 294.9840 | 297.5050 | 298.5530 | 296.7390 | 297.6460 |
| Friday 25 December 2020 (25/12/2020) | 299.1580 | 299.1480 | 300.6810 | 298.8480 | 299.7645 |
| Thursday 24 December 2020 (24/12/2020) | 299.1580 | 299.1480 | 300.6810 | 298.8480 | 299.7645 |
| Wednesday 23 December 2020 (23/12/2020) | 301.5190 | 301.7060 | 302.6760 | 301.0510 | 301.8635 |
| Tuesday 22 December 2020 (22/12/2020) | 303.2750 | 301.5330 | 302.1990 | 301.4170 | 301.8080 |
| Monday 21 December 2020 (21/12/2020) | 301.6660 | 303.4730 | 303.9020 | 299.4130 | 301.6575 |
| Friday 18 December 2020 (18/12/2020) | 297.4520 | 299.1170 | 298.4110 | 298.2930 | 298.3520 |
| Thursday 17 December 2020 (17/12/2020) | 297.5870 | 297.3180 | 298.2600 | 297.0830 | 297.6715 |
| Wednesday 16 December 2020 (16/12/2020) | 297.7780 | 297.5750 | 297.9530 | 296.9660 | 297.4595 |
| Tuesday 15 December 2020 (15/12/2020) | 296.3600 | 297.8770 | 298.4460 | 296.2920 | 297.3690 |
| Monday 14 December 2020 (14/12/2020) | 300.1850 | 296.2960 | 298.3520 | 297.9420 | 298.1470 |
| Friday 11 December 2020 (11/12/2020) | 295.9690 | 297.6000 | 297.5640 | 296.5890 | 297.0765 |
| Thursday 10 December 2020 (10/12/2020) | 295.1660 | 296.0160 | 295.6610 | 295.2470 | 295.4540 |
| Wednesday 9 December 2020 (09/12/2020) | 295.6090 | 295.0780 | 295.7090 | 294.9150 | 295.3120 |
| Tuesday 8 December 2020 (08/12/2020) | 296.1800 | 295.6190 | 296.1950 | 294.7290 | 295.4620 |
| Monday 7 December 2020 (07/12/2020) | 293.0620 | 296.2690 | 293.9250 | 293.6270 | 293.7760 |
| Friday 4 December 2020 (04/12/2020) | 296.8710 | 293.7020 | 296.1960 | 294.1280 | 295.1620 |
| Thursday 3 December 2020 (03/12/2020) | 300.4190 | 296.8750 | 299.2130 | 297.8050 | 298.5090 |
| Wednesday 2 December 2020 (02/12/2020) | 302.2330 | 300.5050 | 302.4980 | 299.9550 | 301.2265 |
| Tuesday 1 December 2020 (01/12/2020) | 300.9350 | 302.3370 | 302.5650 | 300.8300 | 301.6975 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 300.8370 | 300.8920 | 301.2160 | 300.1840 | 300.7000 |
| Friday 27 November 2020 (27/11/2020) | 301.2310 | 300.1610 | 301.3100 | 299.8550 | 300.5825 |
| Thursday 26 November 2020 (26/11/2020) | 301.7670 | 301.2350 | 301.6400 | 301.0150 | 301.3275 |
| Wednesday 25 November 2020 (25/11/2020) | 302.9570 | 301.7900 | 302.4830 | 300.7920 | 301.6375 |
| Tuesday 24 November 2020 (24/11/2020) | 301.9610 | 303.0270 | 302.1850 | 302.0540 | 302.1195 |
| Monday 23 November 2020 (23/11/2020) | 304.0690 | 301.8810 | 303.2480 | 302.8750 | 303.0615 |
| Friday 20 November 2020 (20/11/2020) | 303.8840 | 303.7050 | 304.3410 | 303.4320 | 303.8865 |
| Thursday 19 November 2020 (19/11/2020) | 301.1890 | 303.9490 | 303.6110 | 301.8880 | 302.7495 |
| Wednesday 18 November 2020 (18/11/2020) | 300.9450 | 300.6330 | 301.3870 | 300.4730 | 300.9300 |
| Tuesday 17 November 2020 (17/11/2020) | 301.4880 | 300.9530 | 301.4260 | 301.2410 | 301.3335 |
| Monday 16 November 2020 (16/11/2020) | 301.7760 | 301.5210 | 302.6360 | 301.4660 | 302.0510 |
| Friday 13 November 2020 (13/11/2020) | 302.3410 | 302.2230 | 303.0500 | 301.8970 | 302.4735 |
| Thursday 12 November 2020 (12/11/2020) | 302.2550 | 302.2540 | 302.6050 | 301.6950 | 302.1500 |
| Wednesday 11 November 2020 (11/11/2020) | 304.5190 | 302.2120 | 304.4580 | 302.0060 | 303.2320 |
| Tuesday 10 November 2020 (10/11/2020) | 304.2680 | 304.5240 | 304.5650 | 303.4830 | 304.0240 |
| Monday 9 November 2020 (09/11/2020) | 305.8300 | 304.2160 | 304.9140 | 302.7850 | 303.8495 |
| Friday 6 November 2020 (06/11/2020) | 306.9130 | 305.3900 | 306.1060 | 305.5400 | 305.8230 |
| Thursday 5 November 2020 (05/11/2020) | 306.6850 | 307.0040 | 307.0250 | 306.0780 | 306.5515 |
| Wednesday 4 November 2020 (04/11/2020) | 309.0110 | 306.6150 | 310.0150 | 306.2170 | 308.1160 |
| Tuesday 3 November 2020 (03/11/2020) | 308.2630 | 309.0310 | 309.1150 | 307.9890 | 308.5520 |
| Monday 2 November 2020 (02/11/2020) | 308.6230 | 308.2760 | 308.6860 | 307.3700 | 308.0280 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 307.6030 | 309.1770 | 309.4300 | 306.6560 | 308.0430 |
| Thursday 29 October 2020 (29/10/2020) | 310.1180 | 307.6320 | 310.4330 | 307.5340 | 308.9835 |
| Wednesday 28 October 2020 (28/10/2020) | 307.4240 | 309.4270 | 308.5600 | 308.4050 | 308.4825 |
| Tuesday 27 October 2020 (27/10/2020) | 307.9170 | 307.4660 | 307.7580 | 306.1090 | 306.9335 |
| Monday 26 October 2020 (26/10/2020) | 307.1900 | 307.8770 | 308.0690 | 306.3940 | 307.2315 |
| Friday 23 October 2020 (23/10/2020) | 308.5900 | 306.3550 | 308.6940 | 306.1880 | 307.4410 |
| Thursday 22 October 2020 (22/10/2020) | 308.8310 | 308.5770 | 309.0310 | 308.2650 | 308.6480 |
| Wednesday 21 October 2020 (21/10/2020) | 309.8800 | 308.8480 | 309.3670 | 308.7650 | 309.0660 |
| Tuesday 20 October 2020 (20/10/2020) | 309.6210 | 309.8940 | 309.8520 | 309.6430 | 309.7475 |
| Monday 19 October 2020 (19/10/2020) | 310.7750 | 309.5700 | 310.6070 | 310.3630 | 310.4850 |
| Friday 16 October 2020 (16/10/2020) | 311.3610 | 310.9420 | 312.3090 | 310.3580 | 311.3335 |
| Thursday 15 October 2020 (15/10/2020) | 312.2750 | 311.3280 | 312.3880 | 310.9490 | 311.6685 |
| Wednesday 14 October 2020 (14/10/2020) | 310.9130 | 311.7870 | 312.4240 | 309.1220 | 310.7730 |
| Tuesday 13 October 2020 (13/10/2020) | 312.4900 | 310.7680 | 312.8230 | 310.7470 | 311.7850 |
| Monday 12 October 2020 (12/10/2020) | 312.8640 | 313.0480 | 313.4450 | 312.4010 | 312.9230 |
| Friday 9 October 2020 (09/10/2020) | 313.8540 | 313.4080 | 313.4080 | 311.8100 | 312.6090 |
| Thursday 8 October 2020 (08/10/2020) | 315.8820 | 313.9010 | 315.4610 | 313.8960 | 314.6785 |
| Wednesday 7 October 2020 (07/10/2020) | 315.2590 | 315.9350 | 315.5540 | 315.1340 | 315.3440 |
| Tuesday 6 October 2020 (06/10/2020) | 315.2530 | 315.1610 | 316.5780 | 315.1610 | 315.8695 |
| Monday 5 October 2020 (05/10/2020) | 317.6040 | 315.2660 | 316.6300 | 315.8560 | 316.2430 |
| Friday 2 October 2020 (02/10/2020) | 315.4070 | 317.5540 | 317.8070 | 315.3320 | 316.5695 |
| Thursday 1 October 2020 (01/10/2020) | 318.4790 | 315.3060 | 316.5690 | 315.9380 | 316.2535 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 318.0500 | 318.5660 | 318.9120 | 317.2800 | 318.0960 |
| Tuesday 29 September 2020 (29/09/2020) | 316.9400 | 318.0210 | 318.3790 | 317.0040 | 317.6915 |
| Monday 28 September 2020 (28/09/2020) | 320.8330 | 316.9010 | 319.7640 | 318.9730 | 319.3685 |
| Friday 25 September 2020 (25/09/2020) | 317.8650 | 320.0110 | 319.5740 | 318.4560 | 319.0150 |
| Thursday 24 September 2020 (24/09/2020) | 318.1700 | 317.8360 | 319.7740 | 317.6570 | 318.7155 |
| Wednesday 23 September 2020 (23/09/2020) | 315.6330 | 318.1580 | 317.9340 | 315.1000 | 316.5170 |
| Tuesday 22 September 2020 (22/09/2020) | 316.3190 | 315.5730 | 316.4880 | 314.9980 | 315.7430 |
| Monday 21 September 2020 (21/09/2020) | 315.9220 | 316.2930 | 316.3630 | 316.0380 | 316.2005 |
| Friday 18 September 2020 (18/09/2020) | 320.4050 | 315.7070 | 318.4360 | 317.4260 | 317.9310 |
| Thursday 17 September 2020 (17/09/2020) | 319.0470 | 320.5330 | 319.2570 | 319.1260 | 319.1915 |
| Wednesday 16 September 2020 (16/09/2020) | 321.1580 | 319.0480 | 319.7820 | 319.2210 | 319.5015 |
| Tuesday 15 September 2020 (15/09/2020) | 320.8430 | 321.1370 | 321.5170 | 320.0940 | 320.8055 |
| Monday 14 September 2020 (14/09/2020) | 323.0890 | 320.8030 | 322.2780 | 322.0690 | 322.1735 |
| Friday 11 September 2020 (11/09/2020) | 320.1500 | 323.0330 | 322.0980 | 320.5290 | 321.3135 |
| Thursday 10 September 2020 (10/09/2020) | 323.2940 | 319.9230 | 324.5160 | 319.1030 | 321.8095 |
| Wednesday 9 September 2020 (09/09/2020) | 322.5470 | 323.3690 | 322.7140 | 322.1600 | 322.4370 |
| Tuesday 8 September 2020 (08/09/2020) | 323.3520 | 322.3570 | 323.5330 | 322.2740 | 322.9035 |
| Monday 7 September 2020 (07/09/2020) | 324.6320 | 323.3590 | 324.6320 | 323.0280 | 323.8300 |
| Friday 4 September 2020 (04/09/2020) | 339.3170 | 324.5550 | 336.7860 | 325.7700 | 331.2780 |
| Thursday 3 September 2020 (03/09/2020) | 323.6740 | 339.9810 | 338.7560 | 323.7550 | 331.2555 |
| Wednesday 2 September 2020 (02/09/2020) | 320.8430 | 323.6740 | 322.2670 | 321.1060 | 321.6865 |
| Tuesday 1 September 2020 (01/09/2020) | 324.2100 | 320.6670 | 323.5560 | 322.6070 | 323.0815 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 323.0800 | 324.3220 | 324.6480 | 322.8960 | 323.7720 |
| Friday 28 August 2020 (28/08/2020) | 322.7160 | 323.3290 | 323.5550 | 322.1390 | 322.8470 |
| Thursday 27 August 2020 (27/08/2020) | 324.2710 | 322.6620 | 323.6280 | 323.1440 | 323.3860 |
| Wednesday 26 August 2020 (26/08/2020) | 323.6320 | 324.4260 | 324.6480 | 322.7670 | 323.7075 |
| Tuesday 25 August 2020 (25/08/2020) | 322.0650 | 323.6250 | 323.8120 | 321.6490 | 322.7305 |
| Monday 24 August 2020 (24/08/2020) | 323.9230 | 322.0520 | 323.9400 | 322.3920 | 323.1660 |
| Friday 21 August 2020 (21/08/2020) | 323.0410 | 323.9450 | 323.9240 | 323.6540 | 323.7890 |
| Thursday 20 August 2020 (20/08/2020) | 319.3300 | 323.1280 | 323.3950 | 319.4120 | 321.4035 |
| Wednesday 19 August 2020 (19/08/2020) | 322.9340 | 319.1650 | 322.9760 | 319.0620 | 321.0190 |
| Tuesday 18 August 2020 (18/08/2020) | 322.3090 | 322.9800 | 323.1240 | 322.2260 | 322.6750 |
| Monday 17 August 2020 (17/08/2020) | 323.0360 | 322.3230 | 323.0780 | 322.2500 | 322.6640 |
| Friday 14 August 2020 (14/08/2020) | 321.8700 | 322.5660 | 323.6250 | 321.5290 | 322.5770 |
| Thursday 13 August 2020 (13/08/2020) | 321.9660 | 321.8180 | 322.6910 | 321.5690 | 322.1300 |
| Wednesday 12 August 2020 (12/08/2020) | 321.5930 | 321.9250 | 321.9880 | 321.6590 | 321.8235 |
| Tuesday 11 August 2020 (11/08/2020) | 322.8080 | 321.4860 | 322.0570 | 321.9330 | 321.9950 |
| Monday 10 August 2020 (10/08/2020) | 323.5140 | 322.8290 | 323.3980 | 322.3670 | 322.8825 |
| Friday 7 August 2020 (07/08/2020) | 322.1060 | 323.4370 | 322.7910 | 322.4990 | 322.6450 |
| Thursday 6 August 2020 (06/08/2020) | 322.1910 | 322.0650 | 323.3840 | 321.8930 | 322.6385 |
| Wednesday 5 August 2020 (05/08/2020) | 323.1310 | 322.1160 | 323.2140 | 321.7220 | 322.4680 |
| Tuesday 4 August 2020 (04/08/2020) | 325.7290 | 326.9800 | 326.2910 | 325.6590 | 325.9750 |
| Monday 3 August 2020 (03/08/2020) | 324.1820 | 325.7830 | 325.0670 | 324.7220 | 324.8945 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 324.6140 | 323.7210 | 325.1620 | 324.2180 | 324.6900 |
| Thursday 30 July 2020 (30/07/2020) | 324.3760 | 324.6680 | 325.5020 | 323.5580 | 324.5300 |
| Wednesday 29 July 2020 (29/07/2020) | 327.3530 | 324.3410 | 325.4110 | 325.3280 | 325.3695 |
| Tuesday 28 July 2020 (28/07/2020) | 325.7860 | 327.4150 | 327.4780 | 324.6860 | 326.0820 |
| Monday 27 July 2020 (27/07/2020) | 327.5800 | 325.8420 | 326.5570 | 326.2020 | 326.3795 |
| Friday 24 July 2020 (24/07/2020) | 327.9750 | 327.6700 | 327.9690 | 327.6100 | 327.7895 |
| Thursday 23 July 2020 (23/07/2020) | 326.3060 | 328.0450 | 327.7970 | 326.4310 | 327.1140 |
| Wednesday 22 July 2020 (22/07/2020) | 325.2090 | 326.3620 | 326.3430 | 324.3140 | 325.3285 |
| Tuesday 21 July 2020 (21/07/2020) | 327.4140 | 325.4040 | 326.5300 | 326.2180 | 326.3740 |
| Monday 20 July 2020 (20/07/2020) | 328.5190 | 327.4560 | 328.1030 | 327.0420 | 327.5725 |
| Friday 17 July 2020 (17/07/2020) | 328.1280 | 328.4900 | 328.5260 | 327.9610 | 328.2435 |
| Thursday 16 July 2020 (16/07/2020) | 326.3180 | 327.7650 | 327.5910 | 327.0820 | 327.3365 |
| Wednesday 15 July 2020 (15/07/2020) | 329.0260 | 326.3120 | 327.9380 | 326.7620 | 327.3500 |
| Tuesday 14 July 2020 (14/07/2020) | 326.6730 | 329.1770 | 328.1540 | 327.4520 | 327.8030 |
| Monday 13 July 2020 (13/07/2020) | 326.8410 | 326.5740 | 327.5430 | 326.3790 | 326.9610 |
| Friday 10 July 2020 (10/07/2020) | 324.8200 | 326.9110 | 327.0380 | 325.0040 | 326.0210 |
| Thursday 9 July 2020 (09/07/2020) | 325.4300 | 324.6860 | 325.1900 | 325.0410 | 325.1155 |
| Wednesday 8 July 2020 (08/07/2020) | 325.9760 | 325.5010 | 326.1070 | 324.8680 | 325.4875 |
| Tuesday 7 July 2020 (07/07/2020) | 323.9960 | 326.0260 | 326.4170 | 323.8090 | 325.1130 |
| Monday 6 July 2020 (06/07/2020) | 326.7580 | 323.9600 | 325.5200 | 325.0530 | 325.2865 |
| Friday 3 July 2020 (03/07/2020) | 326.0430 | 326.9530 | 326.7410 | 326.0470 | 326.3940 |
| Thursday 2 July 2020 (02/07/2020) | 327.7680 | 326.0430 | 327.2730 | 326.6520 | 326.9625 |
| Wednesday 1 July 2020 (01/07/2020) | 328.4630 | 327.8400 | 328.2340 | 327.9330 | 328.0835 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 326.3390 | 328.6310 | 328.8960 | 325.8370 | 327.3665 |
| Monday 29 June 2020 (29/06/2020) | 328.7170 | 326.3310 | 328.6740 | 325.9990 | 327.3365 |
| Friday 26 June 2020 (26/06/2020) | 327.0440 | 327.0390 | 327.2190 | 326.5770 | 326.8980 |
| Thursday 25 June 2020 (25/06/2020) | 326.5520 | 327.0290 | 326.8140 | 326.6570 | 326.7355 |
| Wednesday 24 June 2020 (24/06/2020) | 329.4410 | 326.4460 | 329.2620 | 326.2280 | 327.7450 |
| Tuesday 23 June 2020 (23/06/2020) | 330.1500 | 329.4700 | 329.4700 | 329.0540 | 329.2620 |
| Monday 22 June 2020 (22/06/2020) | 328.9370 | 330.2440 | 330.5070 | 328.5410 | 329.5240 |
| Friday 19 June 2020 (19/06/2020) | 329.4180 | 328.9520 | 329.7680 | 328.0070 | 328.8875 |
| Thursday 18 June 2020 (18/06/2020) | 330.5440 | 329.3820 | 331.0210 | 328.4410 | 329.7310 |
| Wednesday 17 June 2020 (17/06/2020) | 328.4450 | 330.5300 | 329.4240 | 329.3730 | 329.3985 |
| Tuesday 16 June 2020 (16/06/2020) | 330.4250 | 328.2960 | 330.1430 | 330.0180 | 330.0805 |
| Monday 15 June 2020 (15/06/2020) | 326.0920 | 330.6620 | 329.5540 | 326.3380 | 327.9460 |
| Friday 12 June 2020 (12/06/2020) | 326.9110 | 326.2970 | 327.2130 | 325.3880 | 326.3005 |
| Thursday 11 June 2020 (11/06/2020) | 323.4120 | 326.7840 | 325.6870 | 324.3080 | 324.9975 |
| Wednesday 10 June 2020 (10/06/2020) | 327.7040 | 323.3780 | 325.6200 | 324.7250 | 325.1725 |
| Tuesday 9 June 2020 (09/06/2020) | 326.3220 | 327.8380 | 327.6950 | 326.0080 | 326.8515 |
| Monday 8 June 2020 (08/06/2020) | 327.3180 | 326.4130 | 328.5170 | 325.6180 | 327.0675 |
| Friday 5 June 2020 (05/06/2020) | 332.3790 | 327.2090 | 329.9700 | 329.4870 | 329.7285 |
| Thursday 4 June 2020 (04/06/2020) | 330.8290 | 332.4440 | 332.3450 | 330.8070 | 331.5760 |
| Wednesday 3 June 2020 (03/06/2020) | 332.1330 | 330.7790 | 332.0130 | 331.4820 | 331.7475 |
| Tuesday 2 June 2020 (02/06/2020) | 335.1330 | 332.1110 | 334.7820 | 333.2680 | 334.0250 |
| Monday 1 June 2020 (01/06/2020) | 334.5600 | 335.3320 | 335.6390 | 334.0090 | 334.8240 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 337.7130 | 335.0450 | 337.0280 | 336.4280 | 336.7280 |
| Thursday 28 May 2020 (28/05/2020) | 336.6550 | 337.7800 | 337.9280 | 336.3890 | 337.1585 |
| Wednesday 27 May 2020 (27/05/2020) | 334.9370 | 336.6690 | 335.9520 | 335.4930 | 335.7225 |
| Tuesday 26 May 2020 (26/05/2020) | 337.8710 | 334.9000 | 336.9550 | 335.6060 | 336.2805 |
| Monday 25 May 2020 (25/05/2020) | 337.6250 | 337.8640 | 338.4300 | 336.9700 | 337.7000 |
| Friday 22 May 2020 (22/05/2020) | 335.3520 | 337.1630 | 337.1110 | 336.6940 | 336.9025 |
| Thursday 21 May 2020 (21/05/2020) | 333.3930 | 335.3370 | 334.8580 | 333.6150 | 334.2365 |
| Wednesday 20 May 2020 (20/05/2020) | 333.4670 | 333.3410 | 334.4730 | 333.3410 | 333.9070 |
| Tuesday 19 May 2020 (19/05/2020) | 333.9670 | 333.4370 | 334.2150 | 333.6760 | 333.9455 |
| Monday 18 May 2020 (18/05/2020) | 333.6320 | 333.9970 | 334.7580 | 333.5730 | 334.1655 |
| Friday 15 May 2020 (15/05/2020) | 335.0750 | 334.0420 | 335.4540 | 333.9530 | 334.7035 |
| Thursday 14 May 2020 (14/05/2020) | 333.2670 | 335.1720 | 334.3840 | 333.8660 | 334.1250 |
| Wednesday 13 May 2020 (13/05/2020) | 331.9280 | 333.2000 | 332.9870 | 332.1350 | 332.5610 |
| Tuesday 12 May 2020 (12/05/2020) | 333.3630 | 331.8110 | 332.9220 | 331.8600 | 332.3910 |
| Monday 11 May 2020 (11/05/2020) | 332.3220 | 333.4140 | 332.7440 | 332.6960 | 332.7200 |
| Friday 8 May 2020 (08/05/2020) | 332.0700 | 332.6810 | 333.2090 | 331.6950 | 332.4520 |
| Thursday 7 May 2020 (07/05/2020) | 333.5830 | 332.0990 | 333.7590 | 330.8130 | 332.2860 |
| Wednesday 6 May 2020 (06/05/2020) | 332.0000 | 333.4870 | 332.8270 | 332.7650 | 332.7960 |
| Tuesday 5 May 2020 (05/05/2020) | 333.0920 | 331.9710 | 332.6420 | 331.9320 | 332.2870 |
| Monday 4 May 2020 (04/05/2020) | 332.5720 | 333.1000 | 332.5940 | 332.2460 | 332.4200 |
| Friday 1 May 2020 (01/05/2020) | 331.9930 | 332.3120 | 333.3410 | 331.3850 | 332.3630 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 330.7630 | 332.0360 | 332.5360 | 328.3540 | 330.4450 |
| Wednesday 29 April 2020 (29/04/2020) | 330.5720 | 330.8210 | 331.2260 | 330.1710 | 330.6985 |
| Tuesday 28 April 2020 (28/04/2020) | 332.5810 | 330.4210 | 332.2520 | 331.8600 | 332.0560 |
| Monday 27 April 2020 (27/04/2020) | 335.3460 | 332.5960 | 334.2380 | 334.2220 | 334.2300 |
| Friday 24 April 2020 (24/04/2020) | 335.6570 | 335.2880 | 336.3160 | 335.1060 | 335.7110 |
| Thursday 23 April 2020 (23/04/2020) | 335.3990 | 335.6570 | 336.2370 | 334.0030 | 335.1200 |
| Wednesday 22 April 2020 (22/04/2020) | 336.0750 | 335.3550 | 335.4990 | 335.3140 | 335.4065 |
| Tuesday 21 April 2020 (21/04/2020) | 331.6930 | 336.1270 | 335.8930 | 335.3150 | 335.6040 |
| Monday 20 April 2020 (20/04/2020) | 331.5170 | 331.6640 | 331.8880 | 331.1460 | 331.5170 |
| Friday 17 April 2020 (17/04/2020) | 333.3990 | 331.0380 | 333.7620 | 329.3440 | 331.5530 |
| Thursday 16 April 2020 (16/04/2020) | 334.8770 | 333.3550 | 334.2120 | 333.1150 | 333.6635 |
| Wednesday 15 April 2020 (15/04/2020) | 331.2760 | 335.0230 | 332.8380 | 332.4320 | 332.6350 |
| Tuesday 14 April 2020 (14/04/2020) | 330.7990 | 331.3480 | 331.7590 | 330.6900 | 331.2245 |
| Monday 13 April 2020 (13/04/2020) | 329.0840 | 330.8060 | 332.1570 | 329.0400 | 330.5985 |
| Friday 10 April 2020 (10/04/2020) | 329.2500 | 329.4990 | 330.2050 | 328.5430 | 329.3740 |
| Thursday 9 April 2020 (09/04/2020) | 331.0300 | 329.1990 | 330.8900 | 330.8150 | 330.8525 |
| Wednesday 8 April 2020 (08/04/2020) | 331.7470 | 331.0520 | 332.1520 | 331.2150 | 331.6835 |
| Tuesday 7 April 2020 (07/04/2020) | 332.1500 | 331.7390 | 332.5140 | 330.0210 | 331.2675 |
| Monday 6 April 2020 (06/04/2020) | 337.0000 | 332.2460 | 336.4840 | 332.7560 | 334.6200 |
| Friday 3 April 2020 (03/04/2020) | 338.0800 | 336.9250 | 338.9020 | 336.2590 | 337.5805 |
| Thursday 2 April 2020 (02/04/2020) | 336.0950 | 333.8890 | 336.7650 | 333.7070 | 335.2360 |
| Wednesday 1 April 2020 (01/04/2020) | 333.0180 | 336.0650 | 336.9070 | 332.0700 | 334.4885 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 333.7140 | 333.1280 | 333.7140 | 330.5780 | 332.1460 |
| Monday 30 March 2020 (30/03/2020) | 334.5690 | 333.7070 | 334.1680 | 333.4370 | 333.8025 |
| Friday 27 March 2020 (27/03/2020) | 335.3740 | 335.4440 | 336.1080 | 333.5830 | 334.8455 |
| Thursday 26 March 2020 (26/03/2020) | 335.4270 | 335.7100 | 336.3000 | 332.2980 | 334.2990 |
| Wednesday 25 March 2020 (25/03/2020) | 335.7420 | 335.4270 | 337.5700 | 332.6850 | 335.1275 |
| Tuesday 24 March 2020 (24/03/2020) | 341.4480 | 335.7810 | 339.5250 | 338.6210 | 339.0730 |
| Monday 23 March 2020 (23/03/2020) | 341.9340 | 341.4020 | 348.1990 | 339.1030 | 343.6510 |
| Friday 20 March 2020 (20/03/2020) | 340.9560 | 336.2680 | 341.7360 | 338.2210 | 339.9785 |
| Thursday 19 March 2020 (19/03/2020) | 335.4340 | 341.1890 | 341.6600 | 341.4840 | 341.5720 |
| Wednesday 18 March 2020 (18/03/2020) | 336.4320 | 335.0950 | 340.7770 | 334.7040 | 337.7405 |
| Tuesday 17 March 2020 (17/03/2020) | 334.8720 | 336.4620 | 338.1340 | 335.7870 | 336.9605 |
| Monday 16 March 2020 (16/03/2020) | 329.9090 | 334.7160 | 336.1110 | 329.5540 | 332.8325 |
| Friday 13 March 2020 (13/03/2020) | 328.7770 | 324.9630 | 332.2880 | 324.7450 | 328.5165 |
| Thursday 12 March 2020 (12/03/2020) | 322.3130 | 326.8260 | 326.1600 | 325.9820 | 326.0710 |
| Wednesday 11 March 2020 (11/03/2020) | 319.6540 | 321.9810 | 323.4800 | 321.4630 | 322.4715 |
| Tuesday 10 March 2020 (10/03/2020) | 327.9530 | 319.3790 | 328.0360 | 319.1080 | 323.5720 |
| Monday 9 March 2020 (09/03/2020) | 323.6250 | 328.0750 | 330.6800 | 323.6380 | 327.1590 |
| Friday 6 March 2020 (06/03/2020) | 324.0700 | 324.4530 | 324.5790 | 323.6280 | 324.1035 |
| Thursday 5 March 2020 (05/03/2020) | 323.6080 | 324.1320 | 324.9950 | 322.7160 | 323.8555 |
| Wednesday 4 March 2020 (04/03/2020) | 323.5760 | 323.7190 | 324.1010 | 321.4690 | 322.7850 |
| Tuesday 3 March 2020 (03/03/2020) | 323.3860 | 323.6110 | 325.2930 | 322.7040 | 323.9985 |
| Monday 2 March 2020 (02/03/2020) | 324.7910 | 321.4540 | 327.1210 | 321.4330 | 324.2770 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 329.9880 | 325.6400 | 331.1290 | 325.3440 | 328.2365 |
| Thursday 27 February 2020 (27/02/2020) | 329.2060 | 330.0170 | 331.4170 | 328.1780 | 329.7975 |
| Wednesday 26 February 2020 (26/02/2020) | 331.3900 | 329.1160 | 332.4110 | 329.1160 | 330.7635 |
| Tuesday 25 February 2020 (25/02/2020) | 332.1250 | 331.4590 | 331.9210 | 330.0370 | 330.9790 |
| Monday 24 February 2020 (24/02/2020) | 328.6510 | 332.1380 | 332.1210 | 329.1140 | 330.6175 |
| Friday 21 February 2020 (21/02/2020) | 328.1430 | 328.7340 | 330.1850 | 327.9320 | 329.0585 |
| Thursday 20 February 2020 (20/02/2020) | 323.3420 | 328.1150 | 326.5530 | 325.8810 | 326.2170 |
| Wednesday 19 February 2020 (19/02/2020) | 323.6170 | 323.1170 | 324.0980 | 322.9080 | 323.5030 |
| Tuesday 18 February 2020 (18/02/2020) | 322.2390 | 323.6190 | 324.2860 | 322.1210 | 323.2035 |
| Monday 17 February 2020 (17/02/2020) | 322.6680 | 322.1910 | 322.6030 | 321.7100 | 322.1565 |
| Friday 14 February 2020 (14/02/2020) | 322.6390 | 322.7990 | 322.6330 | 321.8150 | 322.2240 |
| Thursday 13 February 2020 (13/02/2020) | 320.6160 | 322.6310 | 322.7770 | 320.4250 | 321.6010 |
| Wednesday 12 February 2020 (12/02/2020) | 322.2890 | 320.5960 | 321.6460 | 320.8990 | 321.2725 |
| Tuesday 11 February 2020 (11/02/2020) | 323.2610 | 322.3710 | 322.8350 | 321.4690 | 322.1520 |
| Monday 10 February 2020 (10/02/2020) | 323.6470 | 322.8450 | 323.8300 | 322.0890 | 322.9595 |
| Friday 7 February 2020 (07/02/2020) | 321.8310 | 323.1720 | 324.9820 | 322.3290 | 323.6555 |
| Thursday 6 February 2020 (06/02/2020) | 322.1120 | 321.6900 | 322.2170 | 320.8920 | 321.5545 |
| Wednesday 5 February 2020 (05/02/2020) | 322.4540 | 322.0990 | 324.3150 | 321.1350 | 322.7250 |
| Tuesday 4 February 2020 (04/02/2020) | 322.4020 | 322.4880 | 322.9650 | 321.4690 | 322.2170 |
| Monday 3 February 2020 (03/02/2020) | 325.8530 | 322.3290 | 326.0800 | 322.2880 | 324.1840 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 323.3670 | 326.4320 | 326.8460 | 322.6940 | 324.7700 |
| Thursday 30 January 2020 (30/01/2020) | 321.2680 | 323.3740 | 324.6430 | 320.8070 | 322.7250 |
| Wednesday 29 January 2020 (29/01/2020) | 320.4910 | 321.2600 | 321.2400 | 320.0800 | 320.6600 |
| Tuesday 28 January 2020 (28/01/2020) | 320.2310 | 320.5380 | 320.4390 | 320.2760 | 320.3575 |
| Monday 27 January 2020 (27/01/2020) | 318.3240 | 320.1980 | 321.0500 | 317.9680 | 319.5090 |
| Friday 24 January 2020 (24/01/2020) | 318.4000 | 318.0070 | 318.4000 | 317.5480 | 317.9740 |
| Thursday 23 January 2020 (23/01/2020) | 317.2270 | 318.3930 | 318.2640 | 317.1070 | 317.6855 |
| Wednesday 22 January 2020 (22/01/2020) | 317.9760 | 317.2270 | 317.4280 | 316.2640 | 316.8460 |
| Tuesday 21 January 2020 (21/01/2020) | 315.9110 | 317.9700 | 318.0920 | 315.4080 | 316.7500 |
| Monday 20 January 2020 (20/01/2020) | 315.1840 | 315.9370 | 315.1840 | 314.8250 | 315.0045 |
| Friday 17 January 2020 (17/01/2020) | 316.0190 | 315.2440 | 316.2640 | 315.2370 | 315.7505 |
| Thursday 16 January 2020 (16/01/2020) | 315.8240 | 315.9900 | 316.1860 | 315.5730 | 315.8795 |
| Wednesday 15 January 2020 (15/01/2020) | 315.6490 | 315.8760 | 316.1070 | 315.1050 | 315.6060 |
| Tuesday 14 January 2020 (14/01/2020) | 314.6300 | 315.7090 | 316.0730 | 313.7070 | 314.8900 |
| Monday 13 January 2020 (13/01/2020) | 314.6410 | 314.6350 | 314.6410 | 314.5200 | 314.5805 |
| Friday 10 January 2020 (10/01/2020) | 315.9040 | 315.1250 | 316.4810 | 315.1740 | 315.8275 |
| Thursday 9 January 2020 (09/01/2020) | 316.0760 | 315.9440 | 316.1730 | 314.7580 | 315.4655 |
| Wednesday 8 January 2020 (08/01/2020) | 317.4320 | 316.0510 | 319.9600 | 315.7000 | 317.8300 |
| Tuesday 7 January 2020 (07/01/2020) | 318.2530 | 317.3850 | 318.4020 | 316.5770 | 317.4895 |
| Monday 6 January 2020 (06/01/2020) | 317.4200 | 318.3140 | 318.5220 | 317.0550 | 317.7885 |
| Friday 3 January 2020 (03/01/2020) | 314.2690 | 316.9630 | 316.3150 | 316.0690 | 316.1920 |
| Thursday 2 January 2020 (02/01/2020) | 313.5080 | 314.2240 | 315.5260 | 314.0800 | 314.8030 |
| Wednesday 1 January 2020 (01/01/2020) | 314.7210 | 315.2790 | 315.5880 | 313.8800 | 314.7340 |