United Arab Emirates Dirham-South Korean Won History: 2019
Go
Set AlertDaily AED/KRW rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 333.431, reached on 13/08/2019
The lowest level of 2019 was 302.031 reached 31/01/2019
The average level of 2019 was 317.1925
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/KRW Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 314.7210 | 315.2790 | 315.5880 | 313.8800 | 314.7340 |
| Monday 30 December 2019 (30/12/2019) | 315.9460 | 314.6790 | 315.4190 | 314.2620 | 314.8405 |
| Friday 27 December 2019 (27/12/2019) | 316.4680 | 315.4890 | 316.2990 | 315.7340 | 316.0165 |
| Thursday 26 December 2019 (26/12/2019) | 315.7960 | 316.4680 | 317.0130 | 315.6070 | 316.3100 |
| Wednesday 25 December 2019 (25/12/2019) | 316.0750 | 316.2500 | 316.7050 | 315.6320 | 316.1685 |
| Tuesday 24 December 2019 (24/12/2019) | 316.0750 | 316.2500 | 316.7050 | 315.6320 | 316.1685 |
| Monday 23 December 2019 (23/12/2019) | 314.7720 | 316.0560 | 316.4010 | 315.3000 | 315.8505 |
| Friday 20 December 2019 (20/12/2019) | 315.0670 | 314.6500 | 315.7960 | 314.4410 | 315.1185 |
| Thursday 19 December 2019 (19/12/2019) | 317.8150 | 314.9760 | 317.9860 | 314.9410 | 316.4635 |
| Wednesday 18 December 2019 (18/12/2019) | 315.4050 | 317.8140 | 317.4070 | 316.4580 | 316.9325 |
| Tuesday 17 December 2019 (17/12/2019) | 317.7050 | 315.2210 | 317.8680 | 314.6640 | 316.2660 |
| Monday 16 December 2019 (16/12/2019) | 318.4890 | 317.6210 | 319.6720 | 317.6210 | 318.6465 |
| Friday 13 December 2019 (13/12/2019) | 318.4140 | 318.3990 | 321.7340 | 318.4140 | 320.0740 |
| Thursday 12 December 2019 (12/12/2019) | 324.5610 | 318.5390 | 325.0430 | 317.5890 | 321.3160 |
| Wednesday 11 December 2019 (11/12/2019) | 324.1330 | 324.6480 | 325.0020 | 322.8380 | 323.9200 |
| Tuesday 10 December 2019 (10/12/2019) | 323.9470 | 324.1010 | 324.9070 | 323.4840 | 324.1955 |
| Monday 9 December 2019 (09/12/2019) | 323.0960 | 323.9130 | 324.7000 | 322.9710 | 323.8355 |
| Friday 6 December 2019 (06/12/2019) | 324.0300 | 322.9770 | 324.8210 | 322.8740 | 323.8475 |
| Thursday 5 December 2019 (05/12/2019) | 324.5300 | 324.0920 | 324.3070 | 323.8230 | 324.0650 |
| Wednesday 4 December 2019 (04/12/2019) | 323.6350 | 324.5710 | 324.5920 | 323.3120 | 323.9520 |
| Tuesday 3 December 2019 (03/12/2019) | 323.0980 | 323.6500 | 324.5290 | 322.5510 | 323.5400 |
| Monday 2 December 2019 (02/12/2019) | 322.1540 | 323.1190 | 323.2460 | 321.1820 | 322.2140 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 320.7030 | 322.7370 | 322.3050 | 320.8460 | 321.5755 |
| Thursday 28 November 2019 (28/11/2019) | 320.8100 | 320.6750 | 321.7290 | 320.8100 | 321.2695 |
| Wednesday 27 November 2019 (27/11/2019) | 319.2320 | 320.8560 | 321.0810 | 319.1240 | 320.1025 |
| Tuesday 26 November 2019 (26/11/2019) | 319.6830 | 319.1840 | 320.1620 | 319.1420 | 319.6520 |
| Monday 25 November 2019 (25/11/2019) | 321.6110 | 319.7110 | 320.6190 | 319.7390 | 320.1790 |
| Friday 22 November 2019 (22/11/2019) | 319.0960 | 320.7210 | 320.4460 | 320.0410 | 320.2435 |
| Thursday 21 November 2019 (21/11/2019) | 319.0700 | 318.9610 | 319.8570 | 318.8590 | 319.3580 |
| Wednesday 20 November 2019 (20/11/2019) | 317.7610 | 319.0820 | 318.5820 | 318.1960 | 318.3890 |
| Tuesday 19 November 2019 (19/11/2019) | 317.4130 | 317.7550 | 318.1070 | 317.0890 | 317.5980 |
| Monday 18 November 2019 (18/11/2019) | 317.5010 | 317.3720 | 317.7920 | 316.8250 | 317.3085 |
| Friday 15 November 2019 (15/11/2019) | 318.9220 | 317.0400 | 317.9700 | 317.5860 | 317.7780 |
| Thursday 14 November 2019 (14/11/2019) | 319.0380 | 318.9890 | 319.8800 | 318.1330 | 319.0065 |
| Wednesday 13 November 2019 (13/11/2019) | 317.6580 | 319.0650 | 319.3270 | 317.4740 | 318.4005 |
| Tuesday 12 November 2019 (12/11/2019) | 316.5960 | 317.6780 | 317.0830 | 315.9730 | 316.5280 |
| Monday 11 November 2019 (11/11/2019) | 315.2640 | 316.5780 | 317.4400 | 315.1370 | 316.2885 |
| Friday 8 November 2019 (08/11/2019) | 314.5230 | 314.6840 | 315.4300 | 314.2140 | 314.8220 |
| Thursday 7 November 2019 (07/11/2019) | 315.3390 | 314.5440 | 315.4870 | 314.0760 | 314.7815 |
| Wednesday 6 November 2019 (06/11/2019) | 314.6500 | 315.2860 | 315.3890 | 314.4470 | 314.9180 |
| Tuesday 5 November 2019 (05/11/2019) | 315.9610 | 314.6380 | 315.9830 | 313.9410 | 314.9620 |
| Monday 4 November 2019 (04/11/2019) | 316.7850 | 315.9080 | 316.7850 | 315.5710 | 316.1780 |
| Friday 1 November 2019 (01/11/2019) | 318.3100 | 316.8000 | 317.9840 | 316.6530 | 317.3185 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 317.7610 | 318.2760 | 318.6430 | 316.8720 | 317.7575 |
| Wednesday 30 October 2019 (30/10/2019) | 317.8790 | 317.8290 | 318.3230 | 317.2720 | 317.7975 |
| Tuesday 29 October 2019 (29/10/2019) | 318.4050 | 317.9070 | 318.6050 | 316.7510 | 317.6780 |
| Monday 28 October 2019 (28/10/2019) | 319.0340 | 318.4400 | 318.9490 | 317.6310 | 318.2900 |
| Friday 25 October 2019 (25/10/2019) | 318.3290 | 319.3020 | 319.1230 | 318.4980 | 318.8105 |
| Thursday 24 October 2019 (24/10/2019) | 319.5390 | 318.1800 | 319.4220 | 317.7220 | 318.5720 |
| Wednesday 23 October 2019 (23/10/2019) | 317.7470 | 319.5930 | 318.4630 | 318.1270 | 318.2950 |
| Tuesday 22 October 2019 (22/10/2019) | 318.2380 | 317.6130 | 318.8250 | 317.6130 | 318.2190 |
| Monday 21 October 2019 (21/10/2019) | 321.8210 | 318.1570 | 319.8150 | 319.1820 | 319.4985 |
| Friday 18 October 2019 (18/10/2019) | 321.7570 | 322.1300 | 322.4040 | 320.7620 | 321.5830 |
| Thursday 17 October 2019 (17/10/2019) | 323.8020 | 321.8390 | 322.3270 | 320.9910 | 321.6590 |
| Wednesday 16 October 2019 (16/10/2019) | 325.6600 | 323.8570 | 324.7300 | 324.7130 | 324.7215 |
| Tuesday 15 October 2019 (15/10/2019) | 322.6000 | 325.8560 | 325.9850 | 322.6000 | 324.2925 |
| Monday 14 October 2019 (14/10/2019) | 321.6860 | 322.6750 | 322.0090 | 321.8220 | 321.9155 |
| Friday 11 October 2019 (11/10/2019) | 328.1660 | 322.3340 | 327.3680 | 322.6790 | 325.0235 |
| Thursday 10 October 2019 (10/10/2019) | 325.8140 | 328.5230 | 329.2110 | 324.7510 | 326.9810 |
| Wednesday 9 October 2019 (09/10/2019) | 326.6020 | 325.7920 | 327.2420 | 325.6500 | 326.4460 |
| Tuesday 8 October 2019 (08/10/2019) | 325.9100 | 326.5940 | 325.9170 | 325.7240 | 325.8205 |
| Monday 7 October 2019 (07/10/2019) | 325.5720 | 325.1110 | 326.0190 | 324.7520 | 325.3855 |
| Friday 4 October 2019 (04/10/2019) | 325.8320 | 325.6220 | 326.0080 | 325.1260 | 325.5670 |
| Thursday 3 October 2019 (03/10/2019) | 328.3610 | 325.7750 | 327.8200 | 327.3860 | 327.6030 |
| Wednesday 2 October 2019 (02/10/2019) | 328.8440 | 328.3820 | 329.2910 | 327.7100 | 328.5005 |
| Tuesday 1 October 2019 (01/10/2019) | 326.0880 | 328.9540 | 327.7420 | 326.9750 | 327.3585 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 327.3470 | 326.0810 | 327.1880 | 325.3730 | 326.2805 |
| Friday 27 September 2019 (27/09/2019) | 326.1060 | 326.8020 | 326.6790 | 325.4770 | 326.0780 |
| Thursday 26 September 2019 (26/09/2019) | 326.0280 | 326.0480 | 326.6710 | 326.5340 | 326.6025 |
| Wednesday 25 September 2019 (25/09/2019) | 325.6880 | 326.0220 | 326.2260 | 325.8240 | 326.0250 |
| Tuesday 24 September 2019 (24/09/2019) | 325.4500 | 325.7450 | 326.2620 | 324.7990 | 325.5305 |
| Monday 23 September 2019 (23/09/2019) | 324.8510 | 325.4720 | 325.3830 | 324.9600 | 325.1715 |
| Friday 20 September 2019 (20/09/2019) | 326.3550 | 324.4140 | 325.7510 | 323.0620 | 324.4065 |
| Thursday 19 September 2019 (19/09/2019) | 324.3040 | 326.4550 | 326.8220 | 324.3670 | 325.5945 |
| Wednesday 18 September 2019 (18/09/2019) | 323.7930 | 324.3180 | 325.0190 | 324.0250 | 324.5220 |
| Tuesday 17 September 2019 (17/09/2019) | 322.4910 | 323.8710 | 324.5260 | 322.8280 | 323.6770 |
| Monday 16 September 2019 (16/09/2019) | 322.0550 | 322.4620 | 323.0770 | 321.8490 | 322.4630 |
| Friday 13 September 2019 (13/09/2019) | 322.3000 | 322.2290 | 322.2450 | 321.4820 | 321.8635 |
| Thursday 12 September 2019 (12/09/2019) | 323.8910 | 322.3490 | 323.9720 | 321.7620 | 322.8670 |
| Wednesday 11 September 2019 (11/09/2019) | 324.3850 | 323.8830 | 324.9450 | 323.7360 | 324.3405 |
| Tuesday 10 September 2019 (10/09/2019) | 324.0680 | 324.4070 | 324.6630 | 323.0590 | 323.8610 |
| Monday 9 September 2019 (09/09/2019) | 323.8140 | 324.0180 | 324.6560 | 323.1240 | 323.8900 |
| Friday 6 September 2019 (06/09/2019) | 325.9370 | 324.0300 | 326.0480 | 323.5030 | 324.7755 |
| Thursday 5 September 2019 (05/09/2019) | 329.0550 | 325.9520 | 326.8910 | 326.1970 | 326.5440 |
| Wednesday 4 September 2019 (04/09/2019) | 330.4720 | 329.1360 | 329.9300 | 328.8640 | 329.3970 |
| Tuesday 3 September 2019 (03/09/2019) | 330.5810 | 330.5170 | 330.9640 | 329.0480 | 330.0060 |
| Monday 2 September 2019 (02/09/2019) | 328.8050 | 330.5960 | 329.5420 | 329.3100 | 329.4260 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 328.4180 | 328.9540 | 329.2660 | 328.4230 | 328.8445 |
| Thursday 29 August 2019 (29/08/2019) | 330.0720 | 328.3660 | 330.8300 | 328.1660 | 329.4980 |
| Wednesday 28 August 2019 (28/08/2019) | 330.0380 | 330.0800 | 330.3270 | 329.7520 | 330.0395 |
| Tuesday 27 August 2019 (27/08/2019) | 329.5570 | 330.0380 | 330.7700 | 329.4080 | 330.0890 |
| Monday 26 August 2019 (26/08/2019) | 330.9300 | 329.5570 | 332.5400 | 329.5120 | 331.0260 |
| Friday 23 August 2019 (23/08/2019) | 329.4970 | 331.5900 | 332.0960 | 328.8760 | 330.4860 |
| Thursday 22 August 2019 (22/08/2019) | 327.0210 | 331.1450 | 331.4570 | 327.0780 | 329.2675 |
| Wednesday 21 August 2019 (21/08/2019) | 328.4390 | 326.9910 | 329.0210 | 326.9710 | 327.9960 |
| Tuesday 20 August 2019 (20/08/2019) | 329.8690 | 330.1240 | 330.0930 | 328.3000 | 329.1965 |
| Monday 19 August 2019 (19/08/2019) | 328.6440 | 329.8910 | 329.9060 | 328.4450 | 329.1755 |
| Friday 16 August 2019 (16/08/2019) | 329.9970 | 328.6740 | 329.3500 | 328.8800 | 329.1150 |
| Thursday 15 August 2019 (15/08/2019) | 330.8520 | 330.0040 | 331.4890 | 330.2420 | 330.8655 |
| Wednesday 14 August 2019 (14/08/2019) | 327.9950 | 330.7990 | 331.4690 | 327.8350 | 329.6520 |
| Tuesday 13 August 2019 (13/08/2019) | 331.8900 | 327.9500 | 333.4310 | 327.7610 | 330.5960 |
| Monday 12 August 2019 (12/08/2019) | 331.6640 | 331.9050 | 332.5210 | 330.3960 | 331.4585 |
| Friday 9 August 2019 (09/08/2019) | 328.4660 | 329.3190 | 329.4310 | 329.2060 | 329.3185 |
| Thursday 8 August 2019 (08/08/2019) | 329.7420 | 328.5200 | 330.3250 | 328.0260 | 329.1755 |
| Wednesday 7 August 2019 (07/08/2019) | 330.3710 | 329.6900 | 331.5730 | 329.9630 | 330.7680 |
| Tuesday 6 August 2019 (06/08/2019) | 330.9970 | 330.6080 | 331.4540 | 329.4660 | 330.4600 |
| Monday 5 August 2019 (05/08/2019) | 328.6870 | 330.9220 | 332.0420 | 328.1710 | 330.1065 |
| Friday 2 August 2019 (02/08/2019) | 325.7830 | 328.7170 | 329.1430 | 324.7690 | 326.9560 |
| Thursday 1 August 2019 (01/08/2019) | 322.2270 | 325.7610 | 324.3920 | 322.7970 | 323.5945 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 321.5610 | 322.1560 | 322.5580 | 321.3150 | 321.9365 |
| Tuesday 30 July 2019 (30/07/2019) | 321.4080 | 321.2960 | 321.4750 | 320.4670 | 320.9710 |
| Monday 29 July 2019 (29/07/2019) | 321.5690 | 321.3660 | 321.5910 | 321.3440 | 321.4675 |
| Friday 26 July 2019 (26/07/2019) | 321.5950 | 321.5130 | 321.9660 | 321.2940 | 321.6300 |
| Thursday 25 July 2019 (25/07/2019) | 320.4090 | 321.5390 | 321.4560 | 320.4700 | 320.9630 |
| Wednesday 24 July 2019 (24/07/2019) | 321.0150 | 320.4170 | 320.7000 | 320.0760 | 320.3880 |
| Tuesday 23 July 2019 (23/07/2019) | 320.1830 | 321.0230 | 320.5110 | 320.2050 | 320.3580 |
| Monday 22 July 2019 (22/07/2019) | 319.6340 | 320.1980 | 320.5920 | 319.7100 | 320.1510 |
| Friday 19 July 2019 (19/07/2019) | 320.7900 | 319.8880 | 320.3820 | 319.8740 | 320.1280 |
| Thursday 18 July 2019 (18/07/2019) | 321.1950 | 320.9230 | 321.2290 | 320.0780 | 320.6535 |
| Wednesday 17 July 2019 (17/07/2019) | 321.4430 | 321.1430 | 321.1360 | 321.1220 | 321.1290 |
| Tuesday 16 July 2019 (16/07/2019) | 321.6160 | 320.1840 | 321.4200 | 320.6140 | 321.0170 |
| Monday 15 July 2019 (15/07/2019) | 320.3070 | 320.8920 | 321.3470 | 320.8530 | 321.1000 |
| Friday 12 July 2019 (12/07/2019) | 319.8780 | 320.9480 | 321.2510 | 319.9020 | 320.5765 |
| Thursday 11 July 2019 (11/07/2019) | 320.7700 | 319.6770 | 319.6680 | 319.4410 | 319.5545 |
| Wednesday 10 July 2019 (10/07/2019) | 322.4220 | 320.3050 | 321.1880 | 321.1610 | 321.1745 |
| Tuesday 9 July 2019 (09/07/2019) | 321.1490 | 320.7520 | 321.4750 | 320.3880 | 320.9315 |
| Monday 8 July 2019 (08/07/2019) | 319.7680 | 321.2940 | 321.6120 | 320.1030 | 320.8575 |
| Friday 5 July 2019 (05/07/2019) | 317.9100 | 320.0960 | 319.6550 | 318.8510 | 319.2530 |
| Thursday 4 July 2019 (04/07/2019) | 318.2340 | 317.9100 | 318.8820 | 317.6780 | 318.2800 |
| Wednesday 3 July 2019 (03/07/2019) | 317.4420 | 318.4720 | 318.6630 | 318.0320 | 318.3475 |
| Tuesday 2 July 2019 (02/07/2019) | 315.9550 | 317.2900 | 317.6000 | 316.9960 | 317.2980 |
| Monday 1 July 2019 (01/07/2019) | 314.7690 | 315.7570 | 315.7040 | 314.5120 | 315.1080 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 314.6090 | 314.7130 | 315.3550 | 313.8640 | 314.6095 |
| Thursday 27 June 2019 (27/06/2019) | 314.1630 | 314.5900 | 314.7590 | 313.9670 | 314.3630 |
| Wednesday 26 June 2019 (26/06/2019) | 314.9380 | 313.9950 | 314.5730 | 313.8590 | 314.2160 |
| Tuesday 25 June 2019 (25/06/2019) | 314.7740 | 313.8880 | 314.6850 | 313.5240 | 314.1045 |
| Monday 24 June 2019 (24/06/2019) | 315.3500 | 314.1110 | 315.6250 | 315.4490 | 315.5370 |
| Friday 21 June 2019 (21/06/2019) | 315.7650 | 316.4450 | 316.7990 | 315.7750 | 316.2870 |
| Thursday 20 June 2019 (20/06/2019) | 318.9680 | 315.5650 | 317.9080 | 316.8940 | 317.4010 |
| Wednesday 19 June 2019 (19/06/2019) | 320.1990 | 318.8360 | 319.7760 | 319.6530 | 319.7145 |
| Tuesday 18 June 2019 (18/06/2019) | 322.8260 | 319.8430 | 322.1970 | 319.8470 | 321.0220 |
| Monday 17 June 2019 (17/06/2019) | 322.5060 | 322.3300 | 323.3010 | 322.2560 | 322.7785 |
| Friday 14 June 2019 (14/06/2019) | 321.7750 | 322.8890 | 322.5160 | 322.4350 | 322.4755 |
| Thursday 13 June 2019 (13/06/2019) | 321.9470 | 321.6780 | 322.6910 | 321.6520 | 322.1715 |
| Wednesday 12 June 2019 (12/06/2019) | 321.3540 | 321.9890 | 322.0970 | 321.4130 | 321.7550 |
| Tuesday 11 June 2019 (11/06/2019) | 322.4910 | 320.8360 | 321.7110 | 321.0290 | 321.3700 |
| Monday 10 June 2019 (10/06/2019) | 321.9080 | 322.1420 | 322.5320 | 322.4790 | 322.5055 |
| Friday 7 June 2019 (07/06/2019) | 320.3750 | 321.5650 | 321.8730 | 320.4700 | 321.1715 |
| Thursday 6 June 2019 (06/06/2019) | 321.0860 | 320.3330 | 321.0390 | 320.9580 | 320.9985 |
| Wednesday 5 June 2019 (05/06/2019) | 320.7590 | 320.5730 | 320.9100 | 320.0270 | 320.4685 |
| Tuesday 4 June 2019 (04/06/2019) | 321.5000 | 320.5000 | 321.8070 | 321.2140 | 321.5105 |
| Monday 3 June 2019 (03/06/2019) | 323.7090 | 321.8160 | 323.2540 | 321.4000 | 322.3270 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 324.0790 | 323.2230 | 324.4130 | 324.1710 | 324.2920 |
| Thursday 30 May 2019 (30/05/2019) | 325.1100 | 323.6840 | 325.1020 | 323.4690 | 324.2855 |
| Wednesday 29 May 2019 (29/05/2019) | 323.2680 | 324.9170 | 325.4880 | 323.9420 | 324.7150 |
| Tuesday 28 May 2019 (28/05/2019) | 322.6030 | 323.5480 | 323.4810 | 322.6450 | 323.0630 |
| Monday 27 May 2019 (27/05/2019) | 323.2730 | 322.5810 | 322.8830 | 321.9900 | 322.4365 |
| Friday 24 May 2019 (24/05/2019) | 323.7730 | 322.8430 | 323.0340 | 323.0290 | 323.0315 |
| Thursday 23 May 2019 (23/05/2019) | 324.5320 | 323.5720 | 324.5270 | 323.8750 | 324.2010 |
| Wednesday 22 May 2019 (22/05/2019) | 324.9290 | 323.8600 | 325.3540 | 323.9410 | 324.6475 |
| Tuesday 21 May 2019 (21/05/2019) | 324.6620 | 324.5600 | 325.0330 | 324.7100 | 324.8715 |
| Monday 20 May 2019 (20/05/2019) | 325.1470 | 324.7600 | 325.3210 | 324.5840 | 324.9525 |
| Friday 17 May 2019 (17/05/2019) | 324.3860 | 324.9670 | 325.1730 | 324.5610 | 324.8670 |
| Thursday 16 May 2019 (16/05/2019) | 323.4150 | 324.3550 | 324.5830 | 323.5150 | 324.0490 |
| Wednesday 15 May 2019 (15/05/2019) | 323.5080 | 322.4770 | 324.1800 | 322.8570 | 323.5185 |
| Tuesday 14 May 2019 (14/05/2019) | 323.4380 | 323.0820 | 323.6990 | 322.7450 | 323.2220 |
| Monday 13 May 2019 (13/05/2019) | 319.4530 | 323.1330 | 323.7130 | 320.7470 | 322.2300 |
| Friday 10 May 2019 (10/05/2019) | 321.2300 | 319.1480 | 321.5110 | 319.7470 | 320.6290 |
| Thursday 9 May 2019 (09/05/2019) | 319.4410 | 321.0670 | 322.7700 | 319.3510 | 321.0605 |
| Wednesday 8 May 2019 (08/05/2019) | 318.9840 | 319.2540 | 319.0880 | 318.3610 | 318.7245 |
| Tuesday 7 May 2019 (07/05/2019) | 318.1720 | 319.4950 | 319.0660 | 318.5560 | 318.8110 |
| Monday 6 May 2019 (06/05/2019) | 316.5330 | 318.1850 | 318.9140 | 317.8760 | 318.3950 |
| Friday 3 May 2019 (03/05/2019) | 317.5480 | 318.5460 | 318.7530 | 318.0790 | 318.4160 |
| Thursday 2 May 2019 (02/05/2019) | 317.1450 | 317.6060 | 317.2310 | 316.7140 | 316.9725 |
| Wednesday 1 May 2019 (01/05/2019) | 316.5190 | 316.3840 | 316.6130 | 316.4490 | 316.5310 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 315.7670 | 317.0280 | 317.6140 | 315.5150 | 316.5645 |
| Monday 29 April 2019 (29/04/2019) | 315.0980 | 316.0210 | 316.0530 | 315.1510 | 315.6020 |
| Friday 26 April 2019 (26/04/2019) | 315.8750 | 315.1920 | 315.5580 | 315.1360 | 315.3470 |
| Thursday 25 April 2019 (25/04/2019) | 314.8940 | 315.5380 | 316.6080 | 315.1950 | 315.9015 |
| Wednesday 24 April 2019 (24/04/2019) | 311.2950 | 313.8720 | 314.7070 | 311.1100 | 312.9085 |
| Tuesday 23 April 2019 (23/04/2019) | 310.3820 | 311.0540 | 310.9780 | 310.9270 | 310.9525 |
| Monday 22 April 2019 (22/04/2019) | 309.4660 | 310.3410 | 310.9700 | 309.1650 | 310.0675 |
| Friday 19 April 2019 (19/04/2019) | 309.5580 | 309.2180 | 309.4290 | 309.3280 | 309.3785 |
| Thursday 18 April 2019 (18/04/2019) | 308.2130 | 309.1510 | 309.5500 | 308.7110 | 309.1305 |
| Wednesday 17 April 2019 (17/04/2019) | 309.5400 | 308.2050 | 309.7060 | 307.9750 | 308.8405 |
| Tuesday 16 April 2019 (16/04/2019) | 309.3220 | 309.6040 | 309.2450 | 309.2190 | 309.2320 |
| Monday 15 April 2019 (15/04/2019) | 308.6750 | 308.7630 | 308.7160 | 308.2800 | 308.4980 |
| Friday 12 April 2019 (12/04/2019) | 311.0760 | 308.1640 | 309.7470 | 309.1570 | 309.4520 |
| Thursday 11 April 2019 (11/04/2019) | 310.0080 | 310.3760 | 310.5050 | 309.8130 | 310.1590 |
| Wednesday 10 April 2019 (10/04/2019) | 310.6720 | 309.7900 | 310.3310 | 310.1920 | 310.2615 |
| Tuesday 9 April 2019 (09/04/2019) | 311.0800 | 310.7700 | 311.0410 | 310.1850 | 310.6130 |
| Monday 8 April 2019 (08/04/2019) | 309.7860 | 311.2640 | 312.1020 | 309.4520 | 310.7770 |
| Friday 5 April 2019 (05/04/2019) | 309.5010 | 310.1170 | 309.7770 | 309.2650 | 309.5210 |
| Thursday 4 April 2019 (04/04/2019) | 308.9820 | 309.2790 | 309.6070 | 308.8840 | 309.2455 |
| Wednesday 3 April 2019 (03/04/2019) | 309.7110 | 308.7780 | 308.8140 | 308.8040 | 308.8090 |
| Tuesday 2 April 2019 (02/04/2019) | 309.4620 | 311.5510 | 311.5400 | 308.6410 | 310.0905 |
| Monday 1 April 2019 (01/04/2019) | 309.5910 | 307.8260 | 308.7750 | 308.6440 | 308.7095 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 308.8870 | 309.8750 | 309.4260 | 309.0870 | 309.2565 |
| Thursday 28 March 2019 (28/03/2019) | 310.2810 | 308.3940 | 310.5210 | 308.3940 | 309.4575 |
| Wednesday 27 March 2019 (27/03/2019) | 308.8600 | 309.7500 | 310.8010 | 308.3530 | 309.5770 |
| Tuesday 26 March 2019 (26/03/2019) | 308.0490 | 308.5460 | 308.9700 | 307.8780 | 308.4240 |
| Monday 25 March 2019 (25/03/2019) | 308.8030 | 308.2860 | 309.2360 | 307.9260 | 308.5810 |
| Friday 22 March 2019 (22/03/2019) | 306.6870 | 309.4710 | 310.1110 | 307.3420 | 308.7265 |
| Thursday 21 March 2019 (21/03/2019) | 306.2840 | 307.2250 | 307.1260 | 305.6170 | 306.3715 |
| Wednesday 20 March 2019 (20/03/2019) | 307.6430 | 306.2490 | 308.0950 | 306.1870 | 307.1410 |
| Tuesday 19 March 2019 (19/03/2019) | 307.9020 | 307.6540 | 308.0740 | 307.1790 | 307.6265 |
| Monday 18 March 2019 (18/03/2019) | 308.5340 | 308.5930 | 308.5540 | 307.4480 | 308.0010 |
| Friday 15 March 2019 (15/03/2019) | 309.0580 | 309.0060 | 309.0720 | 308.4230 | 308.7475 |
| Thursday 14 March 2019 (14/03/2019) | 308.2970 | 308.4770 | 308.8700 | 307.9740 | 308.4220 |
| Wednesday 13 March 2019 (13/03/2019) | 307.1230 | 310.3380 | 310.4830 | 306.7690 | 308.6260 |
| Tuesday 12 March 2019 (12/03/2019) | 305.7160 | 306.2690 | 308.1410 | 305.8280 | 306.9845 |
| Monday 11 March 2019 (11/03/2019) | 308.6660 | 309.6220 | 310.1640 | 307.5410 | 308.8525 |
| Friday 8 March 2019 (08/03/2019) | 308.8840 | 308.0220 | 309.4950 | 307.1860 | 308.3405 |
| Thursday 7 March 2019 (07/03/2019) | 306.8810 | 308.4940 | 307.8280 | 307.2790 | 307.5535 |
| Wednesday 6 March 2019 (06/03/2019) | 306.9560 | 307.3210 | 307.6110 | 306.6170 | 307.1140 |
| Tuesday 5 March 2019 (05/03/2019) | 306.4290 | 307.3290 | 307.1960 | 306.1280 | 306.6620 |
| Monday 4 March 2019 (04/03/2019) | 306.9300 | 306.5190 | 307.1630 | 306.2510 | 306.7070 |
| Friday 1 March 2019 (01/03/2019) | 306.3200 | 305.6990 | 306.5570 | 305.2120 | 305.8845 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 304.1730 | 305.8440 | 305.9470 | 304.5110 | 305.2290 |
| Wednesday 27 February 2019 (27/02/2019) | 303.4460 | 304.0380 | 304.9950 | 303.4640 | 304.2295 |
| Tuesday 26 February 2019 (26/02/2019) | 303.1670 | 304.4240 | 305.1660 | 303.1670 | 304.1665 |
| Monday 25 February 2019 (25/02/2019) | 305.4690 | 304.1410 | 305.4090 | 303.3230 | 304.3660 |
| Friday 22 February 2019 (22/02/2019) | 306.4520 | 305.7960 | 306.4060 | 304.8820 | 305.6440 |
| Thursday 21 February 2019 (21/02/2019) | 305.5670 | 305.9230 | 306.3180 | 305.5120 | 305.9150 |
| Wednesday 20 February 2019 (20/02/2019) | 305.4740 | 305.3200 | 305.9120 | 305.1290 | 305.5205 |
| Tuesday 19 February 2019 (19/02/2019) | 306.4830 | 307.1750 | 307.3840 | 306.3340 | 306.8590 |
| Monday 18 February 2019 (18/02/2019) | 306.7240 | 306.3960 | 306.4460 | 305.8650 | 306.1555 |
| Friday 15 February 2019 (15/02/2019) | 306.2930 | 307.3270 | 307.3910 | 306.4500 | 306.9205 |
| Thursday 14 February 2019 (14/02/2019) | 306.0720 | 306.5170 | 306.4210 | 306.3030 | 306.3620 |
| Wednesday 13 February 2019 (13/02/2019) | 304.9890 | 305.3180 | 306.1120 | 305.2130 | 305.6625 |
| Tuesday 12 February 2019 (12/02/2019) | 306.0830 | 305.2000 | 306.0820 | 305.5070 | 305.7945 |
| Monday 11 February 2019 (11/02/2019) | 305.9220 | 306.1290 | 306.3850 | 306.0660 | 306.2255 |
| Friday 8 February 2019 (08/02/2019) | 306.0560 | 305.8680 | 306.2010 | 305.2480 | 305.7245 |
| Thursday 7 February 2019 (07/02/2019) | 305.2420 | 305.6390 | 306.2520 | 305.6620 | 305.9570 |
| Wednesday 6 February 2019 (06/02/2019) | 303.7960 | 304.5760 | 305.2820 | 304.2250 | 304.7535 |
| Tuesday 5 February 2019 (05/02/2019) | 304.5680 | 303.7800 | 305.3300 | 303.4020 | 304.3660 |
| Monday 4 February 2019 (04/02/2019) | 304.3930 | 303.8670 | 305.0110 | 304.0300 | 304.5205 |
| Friday 1 February 2019 (01/02/2019) | 303.5250 | 304.4710 | 304.5400 | 303.4460 | 303.9930 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 302.1110 | 302.2200 | 302.9430 | 302.0310 | 302.4870 |
| Wednesday 30 January 2019 (30/01/2019) | 303.9270 | 303.0760 | 304.3990 | 302.9100 | 303.6545 |
| Tuesday 29 January 2019 (29/01/2019) | 304.5250 | 302.1430 | 304.8230 | 302.2500 | 303.5365 |
| Monday 28 January 2019 (28/01/2019) | 303.7020 | 304.3000 | 304.5890 | 304.1820 | 304.3855 |
| Friday 25 January 2019 (25/01/2019) | 307.1020 | 304.8580 | 305.6020 | 304.8300 | 305.2160 |
| Thursday 24 January 2019 (24/01/2019) | 306.5090 | 307.5480 | 307.5400 | 306.5560 | 307.0480 |
| Wednesday 23 January 2019 (23/01/2019) | 307.8910 | 306.4310 | 307.3060 | 306.1760 | 306.7410 |
| Tuesday 22 January 2019 (22/01/2019) | 308.5390 | 308.0820 | 308.2290 | 307.6820 | 307.9555 |
| Monday 21 January 2019 (21/01/2019) | 306.8320 | 308.6640 | 308.7490 | 306.2110 | 307.4800 |
| Friday 18 January 2019 (18/01/2019) | 305.3140 | 304.7860 | 305.3770 | 304.4920 | 304.9345 |
| Thursday 17 January 2019 (17/01/2019) | 304.9500 | 306.7390 | 307.0980 | 304.7530 | 305.9255 |
| Wednesday 16 January 2019 (16/01/2019) | 305.3560 | 305.1430 | 305.7350 | 304.1430 | 304.9390 |
| Tuesday 15 January 2019 (15/01/2019) | 305.1980 | 305.5760 | 305.6590 | 302.2280 | 303.9435 |
| Monday 14 January 2019 (14/01/2019) | 304.3140 | 305.4440 | 306.0790 | 304.1940 | 305.1365 |
| Friday 11 January 2019 (11/01/2019) | 303.9660 | 305.1700 | 305.6810 | 302.4780 | 304.0795 |
| Thursday 10 January 2019 (10/01/2019) | 304.1180 | 303.7960 | 304.8840 | 303.4330 | 304.1585 |
| Wednesday 9 January 2019 (09/01/2019) | 305.5060 | 305.1760 | 305.5610 | 304.8850 | 305.2230 |
| Tuesday 8 January 2019 (08/01/2019) | 303.9980 | 304.2800 | 306.2140 | 304.1950 | 305.2045 |
| Monday 7 January 2019 (07/01/2019) | 303.4400 | 304.3640 | 304.8760 | 303.2690 | 304.0725 |
| Friday 4 January 2019 (04/01/2019) | 306.2500 | 305.6930 | 306.7270 | 305.2160 | 305.9715 |
| Thursday 3 January 2019 (03/01/2019) | 305.0840 | 307.5060 | 307.4840 | 303.8620 | 305.6730 |
| Wednesday 2 January 2019 (02/01/2019) | 302.4460 | 304.0100 | 304.7900 | 303.1910 | 303.9905 |
| Tuesday 1 January 2019 (01/01/2019) | 304.1700 | 302.3520 | 303.9870 | 302.5350 | 303.2610 |